["2026-09-01T13:30:00.087085+00:00", "trade", 7.67, 9.0]
["2026-09-01T13:30:00.087086+00:00", "trade", 7.67, 42.0]
["2026-09-01T13:30:00.087395+00:00", "trade", 7.67, 4.0]
["2026-09-01T13:30:00.087447+00:00", "trade", 7.67, 27.0]
["2026-09-01T13:30:00.087477+00:00", "trade", 7.685, 200.0]
["2026-09-01T13:30:00.087483+00:00", "trade", 7.685, 8.0]
["2026-09-01T13:30:00.087487+00:00", "trade", 7.685, 9.0]
["2026-09-01T13:30:00.087495+00:00", "trade", 7.685, 83.0]
["2026-09-01T13:30:00.087520+00:00", "trade", 7.685, 17.0]
["2026-09-01T13:30:00.137557+00:00", "trade", 7.6715, 3.0]
["2026-09-01T13:30:00.180899+00:00", "trade", 7.67, 13.0]
["2026-09-01T13:30:00.180900+00:00", "trade", 7.67, 13.0]
["2026-09-01T13:30:00.180906+00:00", "trade", 7.67, 27.0]
["2026-09-01T13:30:00.180913+00:00", "trade", 7.67, 38.0]
["2026-09-01T13:30:00.180970+00:00", "trade", 7.67, 539.0]
["2026-09-01T13:30:00.182236+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:00.448858+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:30:00.458177+00:00", "trade", 7.7, 14247.0]
["2026-09-01T13:30:00.458215+00:00", "trade", 7.7, 14247.0]
["2026-09-01T13:30:00.458321+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:00.460593+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:00.465153+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:30:00.466827+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:30:00.468064+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:30:00.494829+00:00", "trade", 7.67, 1916.0]
["2026-09-01T13:30:00.514559+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:00.520592+00:00", "trade", 7.67, 17.0]
["2026-09-01T13:30:00.616732+00:00", "trade", 7.685, 300.0]
["2026-09-01T13:30:00.621423+00:00", "trade", 7.685, 91.0]
["2026-09-01T13:30:00.622026+00:00", "trade", 7.685, 5.0]
["2026-09-01T13:30:00.622320+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:00.630454+00:00", "trade", 7.685, 194.0]
["2026-09-01T13:30:00.635549+00:00", "trade", 7.685, 143.0]
["2026-09-01T13:30:00.635728+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:00.649439+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:30:00.651434+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:00.663522+00:00", "trade", 7.671, 90.0]
["2026-09-01T13:30:00.671111+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:00.687575+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:30:00.773527+00:00", "trade", 7.68, 150.0]
["2026-09-01T13:30:00.773529+00:00", "trade", 7.685, 47.0]
["2026-09-01T13:30:00.822499+00:00", "trade", 7.6751, 10.0]
["2026-09-01T13:30:00.846433+00:00", "trade", 7.6947, 12.0]
["2026-09-01T13:30:00.874785+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:00.913201+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:00.924860+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:00.977971+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:01.062394+00:00", "trade", 7.685, 200.0]
["2026-09-01T13:30:01.104770+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:01.105667+00:00", "trade", 7.685, 103.0]
["2026-09-01T13:30:01.114637+00:00", "trade", 7.685, 5.0]
["2026-09-01T13:30:01.313993+00:00", "trade", 7.685, 20.0]
["2026-09-01T13:30:01.319286+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:01.906437+00:00", "trade", 7.68, 20.0]
["2026-09-01T13:30:01.943013+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:01.953289+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:01.974133+00:00", "trade", 7.69, 20.0]
["2026-09-01T13:30:01.977642+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:02.041505+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:30:02.077343+00:00", "trade", 7.685, 2.0]
["2026-09-01T13:30:02.088454+00:00", "trade", 7.685, 5.0]
["2026-09-01T13:30:02.138783+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:02.183982+00:00", "trade", 7.6925, 4.0]
["2026-09-01T13:30:02.185733+00:00", "trade", 7.6925, 1.0]
["2026-09-01T13:30:02.237727+00:00", "trade", 7.69, 25.0]
["2026-09-01T13:30:02.973676+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:02.976119+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:02.998817+00:00", "trade", 7.685, 2.0]
["2026-09-01T13:30:03.363715+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:03.446681+00:00", "trade", 7.685, 80.0]
["2026-09-01T13:30:03.501411+00:00", "trade", 7.685, 78.0]
["2026-09-01T13:30:03.741560+00:00", "trade", 7.6927, 50.0]
["2026-09-01T13:30:03.977959+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:04.000939+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:04.023217+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:04.033537+00:00", "trade", 7.68, 2.0]
["2026-09-01T13:30:04.034580+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:04.226433+00:00", "trade", 7.6981, 1.0]
["2026-09-01T13:30:04.351353+00:00", "trade", 7.685, 120.0]
["2026-09-01T13:30:04.461291+00:00", "trade", 7.685, 30.0]
["2026-09-01T13:30:04.506124+00:00", "trade", 7.67, 55.0]
["2026-09-01T13:30:04.595397+00:00", "trade", 7.6823, 6.0]
["2026-09-01T13:30:04.649409+00:00", "trade", 7.68, 12.0]
["2026-09-01T13:30:04.725751+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:05.054072+00:00", "trade", 7.68, 12.0]
["2026-09-01T13:30:05.054074+00:00", "trade", 7.68, 7.0]
["2026-09-01T13:30:05.054644+00:00", "trade", 7.67, 17.0]
["2026-09-01T13:30:05.055542+00:00", "trade", 7.67, 44.0]
["2026-09-01T13:30:05.055542+00:00", "trade", 7.67, 56.0]
["2026-09-01T13:30:05.106065+00:00", "trade", 7.67, 186.0]
["2026-09-01T13:30:05.280294+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:05.445323+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:05.455303+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:30:05.536407+00:00", "trade", 7.69, 73.0]
["2026-09-01T13:30:05.626194+00:00", "trade", 7.671, 9.0]
["2026-09-01T13:30:05.738114+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:06.007362+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:30:06.014006+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:30:06.014410+00:00", "trade", 7.7, 300.0]
["2026-09-01T13:30:06.014819+00:00", "trade", 7.7, 400.0]
["2026-09-01T13:30:06.101608+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:30:06.122133+00:00", "trade", 7.7, 90.0]
["2026-09-01T13:30:06.122963+00:00", "trade", 7.7, 12.0]
["2026-09-01T13:30:06.124129+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:06.222907+00:00", "trade", 7.685, 70.0]
["2026-09-01T13:30:06.466728+00:00", "trade", 7.69, 75.0]
["2026-09-01T13:30:06.585051+00:00", "trade", 7.6925, 1.0]
["2026-09-01T13:30:06.858473+00:00", "trade", 7.685, 110.0]
["2026-09-01T13:30:06.860016+00:00", "trade", 7.685, 300.0]
["2026-09-01T13:30:07.386675+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:07.759278+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:07.760126+00:00", "trade", 7.6999, 100.0]
["2026-09-01T13:30:07.760492+00:00", "trade", 7.6999, 100.0]
["2026-09-01T13:30:07.858402+00:00", "trade", 7.685, 7.0]
["2026-09-01T13:30:07.901215+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:08.081517+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:08.398939+00:00", "trade", 7.68, 5.0]
["2026-09-01T13:30:08.398941+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:30:08.398948+00:00", "trade", 7.68, 20.0]
["2026-09-01T13:30:08.445745+00:00", "trade", 7.6999, 1.0]
["2026-09-01T13:30:08.450582+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:08.561529+00:00", "trade", 7.685, 50.0]
["2026-09-01T13:30:08.642946+00:00", "trade", 7.6925, 1.0]
["2026-09-01T13:30:08.695918+00:00", "trade", 7.6925, 11.0]
["2026-09-01T13:30:09.484774+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:09.503295+00:00", "trade", 7.6775, 1.0]
["2026-09-01T13:30:09.509594+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:10.057916+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:30:10.059557+00:00", "trade", 7.685, 64.0]
["2026-09-01T13:30:10.065798+00:00", "trade", 7.685, 200.0]
["2026-09-01T13:30:10.070998+00:00", "trade", 7.6948, 16.0]
["2026-09-01T13:30:10.276110+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:10.277620+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:10.293201+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:10.500238+00:00", "trade", 7.685, 10.0]
["2026-09-01T13:30:10.509215+00:00", "trade", 7.685, 117.0]
["2026-09-01T13:30:10.597666+00:00", "trade", 7.6947, 3.0]
["2026-09-01T13:30:10.598349+00:00", "trade", 7.6948, 1.0]
["2026-09-01T13:30:10.600212+00:00", "trade", 7.6947, 6.0]
["2026-09-01T13:30:10.703454+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:11.437872+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:11.509482+00:00", "trade", 7.68, 150.0]
["2026-09-01T13:30:11.509487+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:30:11.510551+00:00", "trade", 7.67, 24.0]
["2026-09-01T13:30:11.510553+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:30:11.510553+00:00", "trade", 7.67, 12.0]
["2026-09-01T13:30:11.510553+00:00", "trade", 7.67, 52.0]
["2026-09-01T13:30:11.510556+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:11.510558+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:30:11.510561+00:00", "trade", 7.67, 35.0]
["2026-09-01T13:30:11.510561+00:00", "trade", 7.67, 67.0]
["2026-09-01T13:30:11.510845+00:00", "trade", 7.67, 49.0]
["2026-09-01T13:30:11.516378+00:00", "trade", 7.67, 200.0]
["2026-09-01T13:30:11.516378+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:30:11.519320+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:30:11.751185+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:30:11.919248+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:11.953641+00:00", "trade", 7.6839, 50.0]
["2026-09-01T13:30:12.342793+00:00", "trade", 7.68, 46.0]
["2026-09-01T13:30:12.401728+00:00", "trade", 7.68, 9.0]
["2026-09-01T13:30:12.461987+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:30:12.614216+00:00", "trade", 7.68, 50.0]
["2026-09-01T13:30:12.674420+00:00", "trade", 7.7, 29.0]
["2026-09-01T13:30:12.878295+00:00", "trade", 7.67, 15.0]
["2026-09-01T13:30:12.878299+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:30:12.878588+00:00", "trade", 7.67, 33.0]
["2026-09-01T13:30:12.878589+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:30:12.878590+00:00", "trade", 7.66, 4.0]
["2026-09-01T13:30:12.878641+00:00", "trade", 7.66, 15.0]
["2026-09-01T13:30:12.878932+00:00", "trade", 7.66, 3.0]
["2026-09-01T13:30:12.878934+00:00", "trade", 7.66, 12.0]
["2026-09-01T13:30:12.879227+00:00", "trade", 7.66, 15.0]
["2026-09-01T13:30:12.879322+00:00", "trade", 7.66, 69.0]
["2026-09-01T13:30:12.879324+00:00", "trade", 7.66, 81.0]
["2026-09-01T13:30:12.879325+00:00", "trade", 7.66, 19.0]
["2026-09-01T13:30:12.879325+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:30:12.879326+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:12.879328+00:00", "trade", 7.65, 15.0]
["2026-09-01T13:30:12.879329+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:30:12.879380+00:00", "trade", 7.65, 4.0]
["2026-09-01T13:30:13.016045+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:30:13.017178+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:30:13.162883+00:00", "trade", 7.6809, 2.0]
["2026-09-01T13:30:13.207387+00:00", "trade", 7.6981, 20.0]
["2026-09-01T13:30:13.733441+00:00", "trade", 7.683, 75.0]
["2026-09-01T13:30:13.766579+00:00", "trade", 7.675, 600.0]
["2026-09-01T13:30:13.820254+00:00", "trade", 7.67, 94.0]
["2026-09-01T13:30:13.820298+00:00", "trade", 7.66, 6.0]
["2026-09-01T13:30:13.820763+00:00", "trade", 7.66, 101.0]
["2026-09-01T13:30:13.821656+00:00", "trade", 7.6701, 94.0]
["2026-09-01T13:30:13.921343+00:00", "trade", 7.6627, 1.0]
["2026-09-01T13:30:14.189865+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:14.227271+00:00", "trade", 7.67, 5.0]
["2026-09-01T13:30:14.276025+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:30:14.388694+00:00", "trade", 7.6913, 460.0]
["2026-09-01T13:30:14.611286+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:30:14.700741+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:30:14.701286+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:14.701956+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:14.702542+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:14.702571+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:30:14.702955+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:14.702984+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:14.703478+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:14.704378+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:14.704826+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:14.777700+00:00", "trade", 7.65, 150.0]
["2026-09-01T13:30:14.893966+00:00", "trade", 7.6627, 3.0]
["2026-09-01T13:30:14.969184+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:15.162949+00:00", "trade", 7.6827, 84.0]
["2026-09-01T13:30:15.163314+00:00", "trade", 7.6827, 1.0]
["2026-09-01T13:30:15.461518+00:00", "trade", 7.7, 5352.0]
["2026-09-01T13:30:15.557512+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:15.729378+00:00", "trade", 7.675, 100.0]
["2026-09-01T13:30:16.080667+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:16.119261+00:00", "trade", 7.65, 2000.0]
["2026-09-01T13:30:16.415200+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:16.417920+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:16.599259+00:00", "trade", 7.675, 10.0]
["2026-09-01T13:30:16.758540+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:30:16.794171+00:00", "trade", 7.675, 1500.0]
["2026-09-01T13:30:16.875544+00:00", "trade", 7.675, 13.0]
["2026-09-01T13:30:17.153279+00:00", "trade", 7.6501, 1000.0]
["2026-09-01T13:30:17.665084+00:00", "trade", 7.6501, 125.0]
["2026-09-01T13:30:17.986457+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:30:18.263553+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:18.265651+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:18.265915+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:18.445847+00:00", "trade", 7.6849, 110.0]
["2026-09-01T13:30:18.792884+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:19.406937+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:30:19.408990+00:00", "trade", 7.6501, 289.0]
["2026-09-01T13:30:19.409905+00:00", "trade", 7.675, 311.0]
["2026-09-01T13:30:19.547241+00:00", "trade", 7.6873, 10.0]
["2026-09-01T13:30:19.547287+00:00", "trade", 7.66, 28.0]
["2026-09-01T13:30:19.547288+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:30:19.547288+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:19.547292+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:30:19.547292+00:00", "trade", 7.65, 251.0]
["2026-09-01T13:30:19.547295+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:19.547302+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:19.581150+00:00", "trade", 7.675, 50.0]
["2026-09-01T13:30:19.954147+00:00", "trade", 7.66, 23.0]
["2026-09-01T13:30:20.039506+00:00", "trade", 7.6999, 470.0]
["2026-09-01T13:30:20.398152+00:00", "trade", 7.66, 32.0]
["2026-09-01T13:30:20.399522+00:00", "trade", 7.6501, 32.0]
["2026-09-01T13:30:20.787063+00:00", "trade", 7.65, 68.0]
["2026-09-01T13:30:20.864956+00:00", "trade", 7.6879, 64.0]
["2026-09-01T13:30:20.922857+00:00", "trade", 7.6648, 100.0]
["2026-09-01T13:30:20.981526+00:00", "trade", 7.675, 24.0]
["2026-09-01T13:30:21.065975+00:00", "trade", 7.675, 20.0]
["2026-09-01T13:30:21.475793+00:00", "trade", 7.6995, 40.0]
["2026-09-01T13:30:21.722391+00:00", "trade", 7.675, 30.0]
["2026-09-01T13:30:21.821698+00:00", "trade", 7.675, 50.0]
["2026-09-01T13:30:21.995283+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:30:22.290637+00:00", "trade", 7.6922, 170.0]
["2026-09-01T13:30:22.324003+00:00", "trade", 7.6933, 200.0]
["2026-09-01T13:30:23.127243+00:00", "trade", 7.67, 7.0]
["2026-09-01T13:30:23.134498+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:23.264386+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:30:23.362633+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:30:23.470816+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:23.471185+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:23.507281+00:00", "trade", 7.675, 100.0]
["2026-09-01T13:30:23.656377+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:30:23.728958+00:00", "trade", 7.675, 20.0]
["2026-09-01T13:30:23.793070+00:00", "trade", 7.6501, 9.0]
["2026-09-01T13:30:23.879622+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:30:23.999256+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:24.028440+00:00", "trade", 7.68, 5.0]
["2026-09-01T13:30:24.530857+00:00", "trade", 7.6875, 45.0]
["2026-09-01T13:30:24.693036+00:00", "trade", 7.675, 20.0]
["2026-09-01T13:30:24.922595+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:24.923149+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:24.932569+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:30:24.995254+00:00", "trade", 7.7, 13.0]
["2026-09-01T13:30:25.188733+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:25.416059+00:00", "trade", 7.69, 3.0]
["2026-09-01T13:30:25.416117+00:00", "trade", 7.69, 97.0]
["2026-09-01T13:30:25.532292+00:00", "trade", 7.685, 1.0]
["2026-09-01T13:30:25.545600+00:00", "trade", 7.685, 51.0]
["2026-09-01T13:30:26.340463+00:00", "trade", 7.685, 9.0]
["2026-09-01T13:30:26.615958+00:00", "trade", 7.68, 52.0]
["2026-09-01T13:30:26.786246+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:30:26.786482+00:00", "trade", 7.7, 324.0]
["2026-09-01T13:30:26.786482+00:00", "quote", 7.67, 7.7]
["2026-09-01T13:30:26.786483+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:30:26.786484+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:26.786486+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:26.786511+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:26.786511+00:00", "quote", 7.69, 7.7]
["2026-09-01T13:30:26.786512+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:26.786548+00:00", "trade", 7.72, 1000.0]
["2026-09-01T13:30:26.786567+00:00", "trade", 7.7, 150.0]
["2026-09-01T13:30:26.786568+00:00", "trade", 7.7, 3.0]
["2026-09-01T13:30:26.786572+00:00", "quote", 7.69, 7.7]
["2026-09-01T13:30:26.786576+00:00", "trade", 7.72, 5.0]
["2026-09-01T13:30:26.786629+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:30:26.786690+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:30:26.786690+00:00", "trade", 7.71, 3.0]
["2026-09-01T13:30:26.786795+00:00", "trade", 7.72, 1983.0]
["2026-09-01T13:30:26.786801+00:00", "trade", 7.69, 70.0]
["2026-09-01T13:30:26.786820+00:00", "quote", 7.69, 7.7]
["2026-09-01T13:30:26.786874+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:30:26.786878+00:00", "trade", 7.7, 21.0]
["2026-09-01T13:30:26.786880+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:26.786880+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:30:26.786880+00:00", "trade", 7.7, 30.0]
["2026-09-01T13:30:26.786881+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:30:26.786885+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:30:26.786911+00:00", "trade", 7.7, 96.0]
["2026-09-01T13:30:26.786964+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:30:26.786967+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:30:26.786968+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:30:26.786968+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:30:26.787084+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:30:26.787086+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:30:26.787086+00:00", "trade", 7.72, 35.0]
["2026-09-01T13:30:26.787086+00:00", "quote", 7.69, 7.73]
["2026-09-01T13:30:26.787087+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:30:26.787146+00:00", "quote", 7.69, 7.73]
["2026-09-01T13:30:26.787197+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:30:26.787197+00:00", "trade", 7.73, 500.0]
["2026-09-01T13:30:26.787197+00:00", "quote", 7.69, 7.74]
["2026-09-01T13:30:26.787438+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:30:26.787438+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:30:26.787439+00:00", "trade", 7.74, 4.0]
["2026-09-01T13:30:26.787617+00:00", "trade", 7.74, 600.0]
["2026-09-01T13:30:26.787619+00:00", "quote", 7.69, 7.75]
["2026-09-01T13:30:26.787634+00:00", "quote", 7.69, 7.75]
["2026-09-01T13:30:26.787635+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.787636+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:30:26.787637+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.787650+00:00", "quote", 7.69, 7.75]
["2026-09-01T13:30:26.787665+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:30:26.787666+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.787671+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:30:26.787687+00:00", "trade", 7.75, 25.0]
["2026-09-01T13:30:26.787696+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.787709+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:30:26.787725+00:00", "trade", 7.75, 99.0]
["2026-09-01T13:30:26.787726+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:30:26.787739+00:00", "trade", 7.75, 99.0]
["2026-09-01T13:30:26.787759+00:00", "trade", 7.75, 175.0]
["2026-09-01T13:30:26.787849+00:00", "trade", 7.75, 18.0]
["2026-09-01T13:30:26.787922+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:30:26.787962+00:00", "quote", 7.73, 7.75]
["2026-09-01T13:30:26.788009+00:00", "trade", 7.75, 13.0]
["2026-09-01T13:30:26.788020+00:00", "trade", 7.74, 2.0]
["2026-09-01T13:30:26.788021+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:30:26.788233+00:00", "trade", 7.75, 17.0]
["2026-09-01T13:30:26.788238+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:30:26.788239+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:30:26.788239+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.788239+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:30:26.788240+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:30:26.788248+00:00", "trade", 7.75, 4.0]
["2026-09-01T13:30:26.788248+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:30:26.788248+00:00", "trade", 7.75, 30.0]
["2026-09-01T13:30:26.788299+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:30:26.788408+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:30:26.788409+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:30:26.788832+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:30:26.788832+00:00", "trade", 7.77, 1334.0]
["2026-09-01T13:30:26.788832+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:30:26.789041+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:26.789042+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:30:26.789043+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:30:26.789061+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:30:26.789068+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:30:26.789467+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:30:26.789501+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:30:26.789501+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:30:26.789504+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:30:26.789504+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:30:26.789508+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:30:26.789509+00:00", "trade", 7.78, 15.0]
["2026-09-01T13:30:26.789509+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:26.789511+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:30:26.789511+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:30:26.789517+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:30:26.789517+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:30:26.789518+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:30:26.789688+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:30:26.790315+00:00", "trade", 7.8, 54.0]
["2026-09-01T13:30:26.790429+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:30:26.790430+00:00", "trade", 7.8, 250.0]
["2026-09-01T13:30:26.790432+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:30:26.790433+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:30:26.790437+00:00", "trade", 7.8, 14.0]
["2026-09-01T13:30:26.790437+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:30:26.790440+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:26.790440+00:00", "trade", 7.8, 15.0]
["2026-09-01T13:30:26.790445+00:00", "trade", 7.8, 15.0]
["2026-09-01T13:30:26.790445+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:30:26.790448+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:26.790450+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:30:26.790450+00:00", "trade", 7.8, 665.0]
["2026-09-01T13:30:26.790507+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:30:26.790571+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:30:26.790650+00:00", "trade", 7.8, 335.0]
["2026-09-01T13:30:26.790943+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:30:26.790945+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:26.790946+00:00", "trade", 7.81, 400.0]
["2026-09-01T13:30:26.790948+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:30:26.790951+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:30:26.790954+00:00", "trade", 7.8, 196.0]
["2026-09-01T13:30:26.790954+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:30:26.790954+00:00", "trade", 7.8, 35.0]
["2026-09-01T13:30:26.790956+00:00", "trade", 7.8, 48.0]
["2026-09-01T13:30:26.790964+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:26.790964+00:00", "trade", 7.8, 147.0]
["2026-09-01T13:30:26.790965+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:26.790965+00:00", "trade", 7.8, 60.0]
["2026-09-01T13:30:26.790965+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:30:26.790971+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:30:26.790973+00:00", "quote", 7.79, 7.81]
["2026-09-01T13:30:26.790975+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:30:26.790975+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:26.790975+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:30:26.790975+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:30:26.790981+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:30:26.790984+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:26.790984+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:26.790984+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:30:26.790988+00:00", "trade", 7.8, 102.0]
["2026-09-01T13:30:26.790992+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:30:26.790992+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:30:26.790993+00:00", "trade", 7.8, 135.0]
["2026-09-01T13:30:26.790994+00:00", "trade", 7.8, 24.0]
["2026-09-01T13:30:26.790999+00:00", "trade", 7.8, 400.0]
["2026-09-01T13:30:26.791000+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:26.791000+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:30:26.791001+00:00", "trade", 7.8, 24.0]
["2026-09-01T13:30:26.791005+00:00", "trade", 7.8, 28.0]
["2026-09-01T13:30:26.791006+00:00", "trade", 7.83, 400.0]
["2026-09-01T13:30:26.791008+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:30:26.791008+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:30:26.791009+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:30:26.791035+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:30:26.791145+00:00", "trade", 7.81, 9.0]
["2026-09-01T13:30:26.791145+00:00", "trade", 7.81, 220.0]
["2026-09-01T13:30:26.791145+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:30:26.791145+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:30:26.791151+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:30:26.791154+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:30:26.791154+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:26.791154+00:00", "trade", 7.81, 4.0]
["2026-09-01T13:30:26.791155+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:30:26.791162+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:26.791162+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:26.791163+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:26.791163+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:30:26.791169+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:26.791250+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:30:26.791251+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:30:26.791255+00:00", "trade", 7.83, 298.0]
["2026-09-01T13:30:26.791255+00:00", "trade", 7.83, 94.0]
["2026-09-01T13:30:26.791255+00:00", "quote", 7.8, 7.85]
["2026-09-01T13:30:26.791257+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:30:26.791258+00:00", "trade", 7.84, 27.0]
["2026-09-01T13:30:26.791262+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:30:26.791626+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:26.791880+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:26.791881+00:00", "trade", 7.85, 29.0]
["2026-09-01T13:30:26.791883+00:00", "trade", 7.85, 500.0]
["2026-09-01T13:30:26.791884+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:30:26.791888+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:26.791888+00:00", "trade", 7.85, 8.0]
["2026-09-01T13:30:26.791888+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:26.791891+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:26.791902+00:00", "quote", 7.79, 7.86]
["2026-09-01T13:30:26.791916+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:26.792091+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:26.792091+00:00", "trade", 7.83, 37.0]
["2026-09-01T13:30:26.792092+00:00", "trade", 7.85, 15.0]
["2026-09-01T13:30:26.792275+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:26.792321+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:30:26.792321+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:30:26.792323+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:26.792323+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:26.792328+00:00", "trade", 7.85, 65.0]
["2026-09-01T13:30:26.792328+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:26.792575+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:30:26.792701+00:00", "trade", 7.86, 180.0]
["2026-09-01T13:30:26.792719+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:30:26.792726+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:30:26.793080+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:30:26.793130+00:00", "trade", 7.86, 6.0]
["2026-09-01T13:30:26.793130+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:30:26.793132+00:00", "trade", 7.86, 19.0]
["2026-09-01T13:30:26.793132+00:00", "trade", 7.86, 26.0]
["2026-09-01T13:30:26.793132+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:30:26.793302+00:00", "trade", 7.8499, 5.0]
["2026-09-01T13:30:26.793395+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:30:26.795114+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:26.795114+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:30:26.795141+00:00", "quote", 7.67, 7.88]
["2026-09-01T13:30:26.797001+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:30:26.801089+00:00", "quote", 7.67, 7.88]
["2026-09-01T13:30:26.801174+00:00", "trade", 7.88, 7.0]
["2026-09-01T13:30:26.806445+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:26.813620+00:00", "quote", 7.67, 7.88]
["2026-09-01T13:30:26.815375+00:00", "trade", 7.8433, 150.0]
["2026-09-01T13:30:26.815930+00:00", "trade", 7.838, 100.0]
["2026-09-01T13:30:26.816579+00:00", "trade", 7.88, 211.0]
["2026-09-01T13:30:26.816824+00:00", "trade", 7.88, 84.0]
["2026-09-01T13:30:26.818976+00:00", "trade", 7.8433, 100.0]
["2026-09-01T13:30:26.820802+00:00", "trade", 7.8799, 49.0]
["2026-09-01T13:30:26.838411+00:00", "trade", 7.8443, 100.0]
["2026-09-01T13:30:26.890165+00:00", "trade", 7.8509, 100.0]
["2026-09-01T13:30:26.935594+00:00", "quote", 7.67, 7.88]
["2026-09-01T13:30:27.000276+00:00", "trade", 7.775, 15.0]
["2026-09-01T13:30:27.026688+00:00", "trade", 7.88, 11.0]
["2026-09-01T13:30:27.042243+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:30:27.093557+00:00", "trade", 7.81, 92.0]
["2026-09-01T13:30:27.093558+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:30:27.093558+00:00", "quote", 7.67, 7.88]
["2026-09-01T13:30:27.093900+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:27.094896+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:30:27.095336+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095339+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095352+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095356+00:00", "trade", 7.78, 150.0]
["2026-09-01T13:30:27.095404+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095672+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095771+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.095782+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:27.103292+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103293+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103295+00:00", "trade", 7.69, 92.0]
["2026-09-01T13:30:27.103305+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103310+00:00", "trade", 7.71, 150.0]
["2026-09-01T13:30:27.103314+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103319+00:00", "trade", 7.73, 150.0]
["2026-09-01T13:30:27.103321+00:00", "trade", 7.69, 62.0]
["2026-09-01T13:30:27.103321+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103323+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103324+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103326+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103333+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103337+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103342+00:00", "trade", 7.69, 62.0]
["2026-09-01T13:30:27.103342+00:00", "trade", 7.69, 62.0]
["2026-09-01T13:30:27.103658+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103658+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.103659+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:30:27.103712+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.103713+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.104477+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.104478+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.104984+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.104989+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.105313+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:30:27.105343+00:00", "trade", 7.68, 4.0]
["2026-09-01T13:30:27.105345+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.105363+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.105371+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:30:27.105974+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.106013+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.106014+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.106033+00:00", "trade", 7.69, 150.0]
["2026-09-01T13:30:27.106092+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.107102+00:00", "trade", 7.68, 300.0]
["2026-09-01T13:30:27.107709+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.107769+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.108122+00:00", "trade", 7.68, 2600.0]
["2026-09-01T13:30:27.108750+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.108808+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.109095+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:30:27.109133+00:00", "trade", 7.68, 1022.0]
["2026-09-01T13:30:27.109148+00:00", "trade", 7.71, 150.0]
["2026-09-01T13:30:27.109258+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:30:27.109301+00:00", "trade", 7.69, 150.0]
["2026-09-01T13:30:27.116078+00:00", "trade", 7.719, 582.0]
["2026-09-01T13:30:27.150960+00:00", "trade", 7.775, 11.0]
["2026-09-01T13:30:27.161054+00:00", "trade", 7.775, 150.0]
["2026-09-01T13:30:27.179255+00:00", "quote", 7.67, 7.87]
["2026-09-01T13:30:27.232723+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:30:27.324420+00:00", "trade", 7.87, 2500.0]
["2026-09-01T13:30:27.482999+00:00", "quote", 7.67, 7.73]
["2026-09-01T13:30:27.483051+00:00", "trade", 7.73, 109.0]
["2026-09-01T13:30:27.483051+00:00", "quote", 7.67, 7.87]
["2026-09-01T13:30:27.483091+00:00", "quote", 7.67, 7.84]
["2026-09-01T13:30:27.506089+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:27.506668+00:00", "quote", 7.67, 7.87]
["2026-09-01T13:30:27.736549+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:27.810697+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:30:27.945366+00:00", "trade", 7.77, 150.0]
["2026-09-01T13:30:27.945530+00:00", "trade", 7.73, 11.0]
["2026-09-01T13:30:27.952978+00:00", "trade", 7.78, 150.0]
["2026-09-01T13:30:27.953034+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:30:27.953037+00:00", "trade", 7.78, 150.0]
["2026-09-01T13:30:27.953361+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:30:27.955721+00:00", "trade", 7.81, 150.0]
["2026-09-01T13:30:27.956526+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:27.956787+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:30:27.967986+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:30:27.968198+00:00", "trade", 7.82, 1000.0]
["2026-09-01T13:30:27.969910+00:00", "trade", 7.8204, 2300.0]
["2026-09-01T13:30:28.079198+00:00", "trade", 7.8513, 100.0]
["2026-09-01T13:30:28.154965+00:00", "trade", 7.821, 4.0]
["2026-09-01T13:30:28.158493+00:00", "trade", 7.8699, 300.0]
["2026-09-01T13:30:28.299762+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:30:28.328483+00:00", "trade", 7.8513, 100.0]
["2026-09-01T13:30:28.342109+00:00", "trade", 7.82, 300.0]
["2026-09-01T13:30:28.342336+00:00", "trade", 7.82, 1200.0]
["2026-09-01T13:30:28.351939+00:00", "trade", 7.82, 700.0]
["2026-09-01T13:30:28.352862+00:00", "trade", 7.82, 2800.0]
["2026-09-01T13:30:28.393445+00:00", "trade", 7.68, 3.0]
["2026-09-01T13:30:28.455781+00:00", "trade", 7.7183, 120.0]
["2026-09-01T13:30:28.485988+00:00", "trade", 7.8233, 15.0]
["2026-09-01T13:30:28.565432+00:00", "trade", 7.8337, 45.0]
["2026-09-01T13:30:28.715376+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:30:28.744079+00:00", "trade", 7.77, 102.0]
["2026-09-01T13:30:28.790554+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:30:28.983477+00:00", "quote", 7.81, 7.87]
["2026-09-01T13:30:28.983538+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:30:28.983539+00:00", "quote", 7.67, 7.87]
["2026-09-01T13:30:28.984158+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:30:29.020354+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:30:29.023006+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:29.053486+00:00", "trade", 7.785, 11.0]
["2026-09-01T13:30:29.097441+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:30:29.100150+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:30:29.100514+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:30:29.141611+00:00", "trade", 7.785, 1000.0]
["2026-09-01T13:30:29.170547+00:00", "trade", 7.785, 100.0]
["2026-09-01T13:30:29.178924+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:30:29.341526+00:00", "trade", 7.71, 4.0]
["2026-09-01T13:30:29.345441+00:00", "trade", 7.8115, 4.0]
["2026-09-01T13:30:29.457116+00:00", "trade", 7.79, 120.0]
["2026-09-01T13:30:29.467939+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:30:29.554430+00:00", "quote", 7.7, 7.85]
["2026-09-01T13:30:29.808203+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:29.813199+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:29.813565+00:00", "trade", 7.83, 32.0]
["2026-09-01T13:30:29.814370+00:00", "trade", 7.8481, 117.0]
["2026-09-01T13:30:30.005956+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:30.221367+00:00", "trade", 7.7892, 200.0]
["2026-09-01T13:30:30.385714+00:00", "quote", 7.7, 7.85]
["2026-09-01T13:30:30.622109+00:00", "trade", 7.8147, 100.0]
["2026-09-01T13:30:30.631667+00:00", "trade", 7.8071, 10.0]
["2026-09-01T13:30:30.654022+00:00", "trade", 7.775, 20.0]
["2026-09-01T13:30:30.761714+00:00", "trade", 7.775, 100.0]
["2026-09-01T13:30:30.781684+00:00", "trade", 7.78, 78.0]
["2026-09-01T13:30:30.791535+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:30:30.805983+00:00", "trade", 7.84, 22.0]
["2026-09-01T13:30:30.953304+00:00", "trade", 7.84, 63.0]
["2026-09-01T13:30:30.953304+00:00", "trade", 7.84, 63.0]
["2026-09-01T13:30:30.953308+00:00", "trade", 7.84, 63.0]
["2026-09-01T13:30:30.953382+00:00", "trade", 7.84, 92.0]
["2026-09-01T13:30:30.954988+00:00", "trade", 7.85, 102.0]
["2026-09-01T13:30:30.954988+00:00", "quote", 7.7, 7.85]
["2026-09-01T13:30:30.954989+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:30.954995+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:30.955008+00:00", "quote", 7.81, 7.87]
["2026-09-01T13:30:30.955731+00:00", "quote", 7.77, 7.87]
["2026-09-01T13:30:30.955826+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:30.955995+00:00", "trade", 7.86, 54.0]
["2026-09-01T13:30:30.956021+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:30.956121+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:30.956196+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:30.956249+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:30.957298+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:30:30.970415+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:30.970663+00:00", "trade", 7.85, 162.0]
["2026-09-01T13:30:31.070104+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:30:31.296086+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:30:31.342259+00:00", "trade", 7.7935, 50.0]
["2026-09-01T13:30:31.389003+00:00", "trade", 7.8213, 3.0]
["2026-09-01T13:30:31.391332+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:30:31.391617+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:30:31.391666+00:00", "trade", 7.86, 22.0]
["2026-09-01T13:30:31.391683+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:31.391683+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:31.391713+00:00", "quote", 7.75, 7.87]
["2026-09-01T13:30:31.391717+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:30:31.391717+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:30:31.391718+00:00", "trade", 7.87, 111.0]
["2026-09-01T13:30:31.391761+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:30:31.391794+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:31.391808+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:30:31.391826+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:30:31.395714+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:30:31.395784+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:31.599381+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:31.906627+00:00", "trade", 7.84, 61.0]
["2026-09-01T13:30:31.962129+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:31.962332+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:31.963528+00:00", "trade", 7.85, 90.0]
["2026-09-01T13:30:31.981663+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:30:31.983654+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:30:31.984672+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:30:32.007629+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:30:32.016014+00:00", "trade", 7.785, 1045.0]
["2026-09-01T13:30:32.050853+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:32.126492+00:00", "trade", 7.8699, 2.0]
["2026-09-01T13:30:32.183137+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:32.246447+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:30:32.353427+00:00", "trade", 7.86, 38.0]
["2026-09-01T13:30:32.538169+00:00", "trade", 7.8699, 20.0]
["2026-09-01T13:30:32.539748+00:00", "trade", 7.86, 37.0]
["2026-09-01T13:30:32.540103+00:00", "quote", 7.77, 7.87]
["2026-09-01T13:30:32.544118+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:30:32.731415+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:30:32.913118+00:00", "trade", 7.86, 24.0]
["2026-09-01T13:30:32.928060+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:30:32.944892+00:00", "trade", 7.8699, 10.0]
["2026-09-01T13:30:32.948571+00:00", "trade", 7.8278, 3.0]
["2026-09-01T13:30:33.070691+00:00", "trade", 7.8668, 610.0]
["2026-09-01T13:30:33.071899+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:30:33.088287+00:00", "trade", 7.87, 73.0]
["2026-09-01T13:30:33.088287+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.088332+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:30:33.088380+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.088388+00:00", "trade", 7.87, 27.0]
["2026-09-01T13:30:33.089063+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:30:33.089068+00:00", "trade", 7.88, 13.0]
["2026-09-01T13:30:33.089077+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:30:33.089138+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.092366+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.116834+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:30:33.117039+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:30:33.117046+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:30:33.341214+00:00", "trade", 7.88, 66.0]
["2026-09-01T13:30:33.390758+00:00", "trade", 7.7447, 1.0]
["2026-09-01T13:30:33.417663+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.449479+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.460176+00:00", "trade", 7.86, 40.0]
["2026-09-01T13:30:33.475344+00:00", "trade", 7.84, 57.0]
["2026-09-01T13:30:33.657325+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:30:33.750968+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:33.756722+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:30:33.757738+00:00", "trade", 7.88, 45.0]
["2026-09-01T13:30:33.757780+00:00", "quote", 7.76, 7.88]
["2026-09-01T13:30:33.757810+00:00", "trade", 7.88, 48.0]
["2026-09-01T13:30:33.757812+00:00", "trade", 7.88, 58.0]
["2026-09-01T13:30:33.757834+00:00", "trade", 7.88, 42.0]
["2026-09-01T13:30:33.757835+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:30:33.758107+00:00", "trade", 7.88, 478.0]
["2026-09-01T13:30:33.758108+00:00", "trade", 7.88, 17.0]
["2026-09-01T13:30:33.758110+00:00", "quote", 7.76, 7.88]
["2026-09-01T13:30:33.758158+00:00", "trade", 7.88, 33.0]
["2026-09-01T13:30:33.758159+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:30:33.758160+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:30:33.758160+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:30:33.758161+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:30:33.758165+00:00", "trade", 7.88, 93.0]
["2026-09-01T13:30:33.758166+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:30:33.758207+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:30:33.758229+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:30:33.758521+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:30:33.758544+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:30:33.761705+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:30:33.761748+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:30:33.761748+00:00", "trade", 7.89, 78.0]
["2026-09-01T13:30:33.761748+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:30:33.761748+00:00", "trade", 7.9, 62.0]
["2026-09-01T13:30:33.761791+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:30:33.761862+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:30:33.762090+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:30:33.762386+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:33.762466+00:00", "quote", 7.7, 7.9]
["2026-09-01T13:30:33.768575+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:33.780273+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:30:33.826885+00:00", "trade", 7.8353, 3.0]
["2026-09-01T13:30:33.831938+00:00", "trade", 7.8546, 10.0]
["2026-09-01T13:30:33.976883+00:00", "trade", 7.85, 34.0]
["2026-09-01T13:30:34.000964+00:00", "trade", 7.8353, 1.0]
["2026-09-01T13:30:34.005927+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:30:34.043461+00:00", "trade", 7.8999, 100.0]
["2026-09-01T13:30:34.073051+00:00", "trade", 7.7497, 15.0]
["2026-09-01T13:30:34.110688+00:00", "trade", 7.8503, 1.0]
["2026-09-01T13:30:34.119576+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:34.169787+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:30:34.172764+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.190788+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:30:34.407873+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:30:34.484970+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:30:34.490047+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.597944+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:30:34.677728+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:30:34.697822+00:00", "trade", 7.89, 250.0]
["2026-09-01T13:30:34.698275+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:30:34.698275+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.698299+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.698699+00:00", "trade", 7.885, 250.0]
["2026-09-01T13:30:34.698902+00:00", "trade", 7.89, 56.0]
["2026-09-01T13:30:34.702346+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.706248+00:00", "trade", 7.9, 241.0]
["2026-09-01T13:30:34.832310+00:00", "trade", 7.8967, 8.0]
["2026-09-01T13:30:34.844984+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:30:34.879907+00:00", "trade", 7.8964, 200.0]
["2026-09-01T13:30:34.894410+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:30:34.907668+00:00", "trade", 7.9, 21.0]
["2026-09-01T13:30:34.969655+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:30:34.969655+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:30:34.969656+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:34.969661+00:00", "quote", 7.87, 7.91]
["2026-09-01T13:30:34.974215+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:30:34.974216+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:30:34.974219+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:30:34.974463+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:30:34.974466+00:00", "trade", 7.9, 36.0]
["2026-09-01T13:30:34.974466+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:30:34.974466+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:30:34.974469+00:00", "quote", 7.87, 7.91]
["2026-09-01T13:30:34.974471+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:30:34.974473+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:30:34.974474+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:30:34.974475+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:30:34.974483+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:30:34.974487+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:30:34.974492+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:30:34.974497+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:30:34.974546+00:00", "trade", 7.9, 38.0]
["2026-09-01T13:30:34.974546+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:30:34.974546+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:30:34.974593+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:30:34.974593+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:30:34.974593+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:30:34.974593+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:30:34.974907+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:30:34.974934+00:00", "quote", 7.87, 7.91]
["2026-09-01T13:30:34.981636+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:30:34.981670+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:30:34.982225+00:00", "trade", 7.91, 130.0]
["2026-09-01T13:30:34.982226+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:30:34.982228+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:30:34.982493+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:30:34.985478+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:30:34.985480+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:30:34.989589+00:00", "trade", 7.92, 33.0]
["2026-09-01T13:30:34.989590+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:30:34.989700+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:30:34.989757+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:30:34.989757+00:00", "trade", 7.92, 55.0]
["2026-09-01T13:30:34.989759+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:30:34.990264+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:30:34.990325+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:30:34.990398+00:00", "trade", 7.93, 376.0]
["2026-09-01T13:30:34.990398+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:30:34.991024+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:30:34.991656+00:00", "trade", 7.93, 124.0]
["2026-09-01T13:30:34.995457+00:00", "trade", 7.905, 3889.0]
["2026-09-01T13:30:34.997684+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:30:34.998803+00:00", "trade", 7.9297, 100.0]
["2026-09-01T13:30:35.003940+00:00", "trade", 7.93, 250.0]
["2026-09-01T13:30:35.004896+00:00", "trade", 7.9099, 250.0]
["2026-09-01T13:30:35.101043+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:30:35.101098+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:35.101098+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:30:35.101272+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:30:35.140858+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:30:35.140860+00:00", "trade", 7.93, 13.0]
["2026-09-01T13:30:35.140861+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:30:35.142007+00:00", "trade", 7.9397, 25.0]
["2026-09-01T13:30:35.142049+00:00", "trade", 7.9397, 13.0]
["2026-09-01T13:30:35.202156+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:30:35.288949+00:00", "trade", 7.92, 52.0]
["2026-09-01T13:30:35.312450+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:30:35.334937+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:30:35.336285+00:00", "trade", 7.939, 100.0]
["2026-09-01T13:30:35.343563+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:30:35.343565+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:30:35.343565+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:30:35.343566+00:00", "trade", 7.94, 72.0]
["2026-09-01T13:30:35.343566+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:30:35.343578+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:30:35.343587+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:30:35.343672+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:30:35.370205+00:00", "trade", 7.924, 30.0]
["2026-09-01T13:30:35.400699+00:00", "trade", 7.925, 250.0]
["2026-09-01T13:30:35.403358+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:30:35.437403+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:35.438809+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:30:35.488620+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:35.490545+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:30:35.549151+00:00", "trade", 7.95, 125.0]
["2026-09-01T13:30:35.549720+00:00", "trade", 7.9494, 8.0]
["2026-09-01T13:30:35.559718+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:35.559718+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:30:35.559719+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:30:35.559720+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:35.559722+00:00", "trade", 7.95, 202.0]
["2026-09-01T13:30:35.559725+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:30:35.559732+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:30:35.559752+00:00", "trade", 7.95, 97.0]
["2026-09-01T13:30:35.559752+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:30:35.559754+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:30:35.559757+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:30:35.559759+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:30:35.559762+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:30:35.559762+00:00", "trade", 7.95, 51.0]
["2026-09-01T13:30:35.559772+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:30:35.559862+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:30:35.559882+00:00", "trade", 7.95, 221.0]
["2026-09-01T13:30:35.560048+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:30:35.560102+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:30:35.560103+00:00", "trade", 7.95, 34.0]
["2026-09-01T13:30:35.560328+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:30:35.560589+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:30:35.560617+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:30:35.560618+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:30:35.561315+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:30:35.561370+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:30:35.561394+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:35.659243+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:35.659315+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:35.660917+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:30:35.660919+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:30:35.660920+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:30:35.660922+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:30:35.660926+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:30:35.660926+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:35.661231+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:30:35.661233+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:30:35.661238+00:00", "trade", 7.98, 45.0]
["2026-09-01T13:30:35.661245+00:00", "trade", 7.99, 15.0]
["2026-09-01T13:30:35.661283+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:30:35.661283+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:35.661283+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:35.661283+00:00", "trade", 8.0, 41.0]
["2026-09-01T13:30:35.661319+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:35.661327+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:30:35.661500+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:30:35.661501+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:30:35.661504+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:30:35.661505+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:30:35.661507+00:00", "trade", 7.98, 7.0]
["2026-09-01T13:30:35.661508+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:30:35.661512+00:00", "trade", 7.98, 253.0]
["2026-09-01T13:30:35.661518+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:30:35.661518+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:30:35.661518+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:30:35.661519+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:30:35.661528+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:35.661528+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:35.661528+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:35.661528+00:00", "trade", 8.0, 73.0]
["2026-09-01T13:30:35.661531+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:30:35.661536+00:00", "trade", 8.0, 58.0]
["2026-09-01T13:30:35.661536+00:00", "trade", 8.0, 99.0]
["2026-09-01T13:30:35.661536+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:30:35.661537+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:35.661543+00:00", "trade", 8.0, 62.0]
["2026-09-01T13:30:35.661546+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:30:35.661546+00:00", "trade", 8.0, 75.0]
["2026-09-01T13:30:35.661546+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:35.661549+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:35.661554+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:35.661554+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:35.661554+00:00", "trade", 8.0, 64.0]
["2026-09-01T13:30:35.661555+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:30:35.661563+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:35.661563+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:35.661564+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:35.661564+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:35.661572+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:35.661572+00:00", "trade", 8.0, 82.0]
["2026-09-01T13:30:35.661620+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:30:35.661735+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:30:35.662892+00:00", "trade", 7.999, 50.0]
["2026-09-01T13:30:35.662930+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:35.663117+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:35.687836+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:35.687863+00:00", "trade", 7.97, 73.0]
["2026-09-01T13:30:35.687863+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:30:35.688155+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:30:35.756796+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:35.801091+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:30:35.838984+00:00", "trade", 7.9601, 7.0]
["2026-09-01T13:30:35.894198+00:00", "trade", 7.983, 1.0]
["2026-09-01T13:30:35.904394+00:00", "trade", 7.97, 27.0]
["2026-09-01T13:30:35.914738+00:00", "trade", 7.91, 350.0]
["2026-09-01T13:30:35.930810+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:30:35.933286+00:00", "trade", 8.0, 2500.0]
["2026-09-01T13:30:35.936087+00:00", "trade", 7.9714, 10.0]
["2026-09-01T13:30:35.940298+00:00", "trade", 7.9714, 10.0]
["2026-09-01T13:30:35.973150+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:30:35.974333+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:30:35.977073+00:00", "trade", 7.9248, 179.0]
["2026-09-01T13:30:35.990093+00:00", "trade", 7.9752, 15.0]
["2026-09-01T13:30:35.996386+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:30:36.046503+00:00", "trade", 7.9714, 1.0]
["2026-09-01T13:30:36.087146+00:00", "trade", 7.9714, 30.0]
["2026-09-01T13:30:36.156649+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:30:36.189292+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:30:36.248118+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:30:36.266111+00:00", "trade", 7.9033, 348.0]
["2026-09-01T13:30:36.277885+00:00", "trade", 7.93, 4.0]
["2026-09-01T13:30:36.278007+00:00", "trade", 7.9967, 280.0]
["2026-09-01T13:30:36.329843+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:30:36.407828+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:30:36.444355+00:00", "trade", 7.96, 126.0]
["2026-09-01T13:30:36.445950+00:00", "trade", 7.9233, 262.0]
["2026-09-01T13:30:36.464759+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:30:36.475387+00:00", "trade", 7.9801, 34.0]
["2026-09-01T13:30:36.506723+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:30:36.539820+00:00", "trade", 7.9403, 1.0]
["2026-09-01T13:30:36.547981+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:30:36.565793+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:30:36.594062+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:30:36.690089+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:30:36.733105+00:00", "trade", 7.96, 40.0]
["2026-09-01T13:30:36.746436+00:00", "trade", 7.93, 11.0]
["2026-09-01T13:30:36.806238+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:30:36.861620+00:00", "trade", 7.9801, 10.0]
["2026-09-01T13:30:36.885903+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:30:36.955945+00:00", "trade", 7.9719, 1.0]
["2026-09-01T13:30:36.965990+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:30:36.966059+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:30:36.966060+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:30:36.966061+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:30:36.966420+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:30:36.966570+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:30:36.966756+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:30:36.986993+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:36.989160+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:30:37.031001+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:30:37.083035+00:00", "trade", 7.94, 63.0]
["2026-09-01T13:30:37.083036+00:00", "trade", 7.94, 57.0]
["2026-09-01T13:30:37.083039+00:00", "trade", 7.95, 37.0]
["2026-09-01T13:30:37.083040+00:00", "trade", 7.95, 43.0]
["2026-09-01T13:30:37.083100+00:00", "trade", 7.95, 92.0]
["2026-09-01T13:30:37.083777+00:00", "trade", 7.95, 26.0]
["2026-09-01T13:30:37.083780+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:30:37.084098+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:30:37.084684+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:37.084941+00:00", "trade", 7.95, 63.0]
["2026-09-01T13:30:37.084960+00:00", "trade", 7.95, 92.0]
["2026-09-01T13:30:37.085582+00:00", "trade", 7.96, 44.0]
["2026-09-01T13:30:37.089678+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:30:37.089712+00:00", "trade", 7.9595, 5.0]
["2026-09-01T13:30:37.089778+00:00", "trade", 7.9595, 95.0]
["2026-09-01T13:30:37.103063+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:30:37.117562+00:00", "trade", 7.92, 13.0]
["2026-09-01T13:30:37.165114+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:30:37.165807+00:00", "trade", 7.9714, 1.0]
["2026-09-01T13:30:37.185524+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:37.220061+00:00", "trade", 7.9801, 9.0]
["2026-09-01T13:30:37.389806+00:00", "trade", 7.9991, 5.0]
["2026-09-01T13:30:37.448344+00:00", "trade", 7.9999, 250.0]
["2026-09-01T13:30:37.456625+00:00", "trade", 7.9001, 100.0]
["2026-09-01T13:30:37.467174+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:30:37.488152+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:30:37.490510+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:30:37.516822+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:37.516835+00:00", "trade", 7.9923, 100.0]
["2026-09-01T13:30:37.516970+00:00", "trade", 7.9923, 400.0]
["2026-09-01T13:30:37.520464+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:30:37.574076+00:00", "trade", 7.9999, 250.0]
["2026-09-01T13:30:37.588977+00:00", "trade", 7.95, 58.0]
["2026-09-01T13:30:37.600859+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:30:37.647011+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:30:37.678666+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:30:37.707256+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:37.775053+00:00", "trade", 7.9981, 50.0]
["2026-09-01T13:30:37.824174+00:00", "trade", 7.9992, 35.0]
["2026-09-01T13:30:37.837577+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:30:37.861770+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:30:37.880625+00:00", "trade", 7.9967, 7.0]
["2026-09-01T13:30:37.904793+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:30:38.026756+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:38.044962+00:00", "trade", 7.9967, 4.0]
["2026-09-01T13:30:38.095235+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:30:38.133042+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:30:38.134933+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:38.197043+00:00", "trade", 7.97, 18.0]
["2026-09-01T13:30:38.221440+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:30:38.226831+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:30:38.248249+00:00", "trade", 7.97, 23.0]
["2026-09-01T13:30:38.295467+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:38.329231+00:00", "trade", 7.9552, 1.0]
["2026-09-01T13:30:38.335848+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:30:38.337594+00:00", "trade", 7.9762, 85.0]
["2026-09-01T13:30:38.343497+00:00", "trade", 7.98, 92.0]
["2026-09-01T13:30:38.343498+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:30:38.343548+00:00", "trade", 7.98, 63.0]
["2026-09-01T13:30:38.343552+00:00", "trade", 7.99, 37.0]
["2026-09-01T13:30:38.343870+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:38.344155+00:00", "trade", 7.99, 84.0]
["2026-09-01T13:30:38.344627+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:30:38.344842+00:00", "trade", 7.99, 63.0]
["2026-09-01T13:30:38.345030+00:00", "trade", 7.99, 63.0]
["2026-09-01T13:30:38.349328+00:00", "trade", 8.0, 24.0]
["2026-09-01T13:30:38.368432+00:00", "trade", 7.9994, 3.0]
["2026-09-01T13:30:38.436944+00:00", "trade", 7.9498, 100.0]
["2026-09-01T13:30:38.536625+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:30:38.593249+00:00", "trade", 7.9848, 7.0]
["2026-09-01T13:30:38.646322+00:00", "trade", 7.9848, 1.0]
["2026-09-01T13:30:38.649370+00:00", "trade", 7.9848, 15.0]
["2026-09-01T13:30:38.660995+00:00", "trade", 7.9433, 30.0]
["2026-09-01T13:30:38.702666+00:00", "trade", 7.9848, 10.0]
["2026-09-01T13:30:38.754856+00:00", "trade", 7.9999, 44.0]
["2026-09-01T13:30:38.837773+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:30:38.838889+00:00", "trade", 7.9415, 150.0]
["2026-09-01T13:30:38.849451+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:30:38.849838+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:30:38.851335+00:00", "trade", 7.96, 17.0]
["2026-09-01T13:30:38.851336+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:30:38.851412+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:30:38.851430+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:30:38.851532+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:30:38.851719+00:00", "trade", 7.96, 36.0]
["2026-09-01T13:30:38.851721+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:30:38.851721+00:00", "trade", 7.95, 147.0]
["2026-09-01T13:30:38.852801+00:00", "trade", 7.9404, 1450.0]
["2026-09-01T13:30:38.856269+00:00", "trade", 7.95, 83.0]
["2026-09-01T13:30:38.862252+00:00", "trade", 7.97, 92.0]
["2026-09-01T13:30:38.863645+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:38.866878+00:00", "trade", 7.98, 92.0]
["2026-09-01T13:30:38.866880+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:30:38.867586+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:30:38.889901+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:38.934116+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:30:39.048814+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:30:39.050684+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:30:39.051760+00:00", "trade", 7.9406, 13.0]
["2026-09-01T13:30:39.057554+00:00", "trade", 7.946, 31.0]
["2026-09-01T13:30:39.059169+00:00", "trade", 7.9848, 8.0]
["2026-09-01T13:30:39.070413+00:00", "trade", 7.9401, 40.0]
["2026-09-01T13:30:39.081952+00:00", "trade", 7.9433, 253.0]
["2026-09-01T13:30:39.092195+00:00", "trade", 7.9848, 1.0]
["2026-09-01T13:30:39.092295+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:30:39.105205+00:00", "trade", 7.9967, 5.0]
["2026-09-01T13:30:39.142944+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:30:39.143561+00:00", "trade", 7.9417, 38.0]
["2026-09-01T13:30:39.208068+00:00", "trade", 7.9967, 16.0]
["2026-09-01T13:30:39.229724+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:39.250237+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:30:39.286418+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:30:39.348419+00:00", "trade", 7.974, 100.0]
["2026-09-01T13:30:39.353212+00:00", "trade", 7.9778, 297.0]
["2026-09-01T13:30:39.354272+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:30:39.354273+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:39.381871+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:30:39.388814+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:30:39.430590+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:39.430881+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:39.433821+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:30:39.434183+00:00", "trade", 7.99, 81.0]
["2026-09-01T13:30:39.434183+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:39.434199+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:39.439102+00:00", "trade", 7.9998, 200.0]
["2026-09-01T13:30:39.439353+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:30:39.458165+00:00", "trade", 7.9623, 100.0]
["2026-09-01T13:30:39.459395+00:00", "trade", 7.9967, 60.0]
["2026-09-01T13:30:39.464207+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:30:39.512952+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:30:39.611732+00:00", "trade", 7.97, 33.0]
["2026-09-01T13:30:39.721478+00:00", "trade", 7.9967, 5.0]
["2026-09-01T13:30:39.727004+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:30:39.727311+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:30:39.747293+00:00", "trade", 7.975, 500.0]
["2026-09-01T13:30:39.757259+00:00", "trade", 7.9967, 4.0]
["2026-09-01T13:30:39.770792+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:30:39.804750+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:30:39.826356+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:39.907442+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:39.913243+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:30:39.913329+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:30:39.913332+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:30:39.913926+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:30:39.917410+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:30:39.977938+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:30:39.978216+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:30:40.051135+00:00", "trade", 7.99, 150.0]
["2026-09-01T13:30:40.080518+00:00", "trade", 7.9607, 1.0]
["2026-09-01T13:30:40.104666+00:00", "trade", 7.9607, 1.0]
["2026-09-01T13:30:40.156488+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:40.254647+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:30:40.254672+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:40.255732+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:30:40.272297+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:40.272851+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:30:40.291560+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:30:40.291625+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:30:40.356983+00:00", "trade", 7.9867, 50.0]
["2026-09-01T13:30:40.459674+00:00", "trade", 7.9699, 33.0]
["2026-09-01T13:30:40.461423+00:00", "trade", 7.9816, 100.0]
["2026-09-01T13:30:40.466315+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:40.477555+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:30:40.525787+00:00", "trade", 7.99, 255.0]
["2026-09-01T13:30:40.612223+00:00", "trade", 7.9867, 54.0]
["2026-09-01T13:30:40.635954+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:30:40.665004+00:00", "trade", 7.9501, 94.0]
["2026-09-01T13:30:40.709690+00:00", "trade", 7.9872, 4.0]
["2026-09-01T13:30:40.716697+00:00", "trade", 7.9872, 4.0]
["2026-09-01T13:30:40.717078+00:00", "trade", 7.9867, 81.0]
["2026-09-01T13:30:40.834191+00:00", "trade", 7.9877, 15.0]
["2026-09-01T13:30:40.839234+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:30:40.878128+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:30:40.878128+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:30:40.878129+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:30:40.879521+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:30:40.882530+00:00", "trade", 7.9731, 1.0]
["2026-09-01T13:30:40.911708+00:00", "trade", 7.9872, 49.0]
["2026-09-01T13:30:40.916848+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:30:40.964154+00:00", "trade", 7.9872, 19.0]
["2026-09-01T13:30:40.964219+00:00", "trade", 7.9872, 233.0]
["2026-09-01T13:30:41.093607+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:30:41.128034+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:30:41.128235+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:30:41.129021+00:00", "trade", 7.98, 805.0]
["2026-09-01T13:30:41.134885+00:00", "trade", 7.9899, 1.0]
["2026-09-01T13:30:41.138203+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:30:41.243211+00:00", "trade", 7.9869, 5.0]
["2026-09-01T13:30:41.265381+00:00", "trade", 7.9877, 15.0]
["2026-09-01T13:30:41.328805+00:00", "trade", 7.9728, 33.0]
["2026-09-01T13:30:41.338579+00:00", "trade", 7.9898, 26.0]
["2026-09-01T13:30:41.470094+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:30:41.558894+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:30:41.640188+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:30:41.744366+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:30:41.752453+00:00", "trade", 7.9801, 100.0]
["2026-09-01T13:30:41.753080+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:41.753147+00:00", "trade", 7.98, 31.0]
["2026-09-01T13:30:41.753149+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:30:41.753431+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:30:41.753649+00:00", "trade", 7.98, 69.0]
["2026-09-01T13:30:41.753651+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:30:41.778833+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:30:41.797402+00:00", "trade", 7.9697, 10.0]
["2026-09-01T13:30:41.805031+00:00", "trade", 7.9872, 19.0]
["2026-09-01T13:30:41.809532+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:30:41.878794+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:30:41.879489+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:30:41.879490+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:30:41.941803+00:00", "trade", 7.965, 27.0]
["2026-09-01T13:30:41.974214+00:00", "trade", 7.9867, 4.0]
["2026-09-01T13:30:42.002152+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:30:42.017866+00:00", "trade", 7.9886, 122.0]
["2026-09-01T13:30:42.018555+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:30:42.018558+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:30:42.018563+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:30:42.018568+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:30:42.018839+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:42.018840+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:30:42.018861+00:00", "trade", 7.96, 88.0]
["2026-09-01T13:30:42.018863+00:00", "trade", 7.96, 43.0]
["2026-09-01T13:30:42.018863+00:00", "trade", 7.96, 59.0]
["2026-09-01T13:30:42.018864+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:30:42.018864+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:30:42.018864+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:30:42.018865+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:30:42.018870+00:00", "trade", 7.95, 63.0]
["2026-09-01T13:30:42.018924+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:30:42.018926+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:30:42.018928+00:00", "trade", 7.95, 51.0]
["2026-09-01T13:30:42.018928+00:00", "trade", 7.95, 59.0]
["2026-09-01T13:30:42.018928+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:30:42.073904+00:00", "trade", 7.9728, 7.0]
["2026-09-01T13:30:42.079724+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:42.095315+00:00", "trade", 7.9625, 10.0]
["2026-09-01T13:30:42.108536+00:00", "trade", 7.9676, 150.0]
["2026-09-01T13:30:42.108765+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:30:42.109852+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:30:42.140443+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:30:42.183046+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:42.225851+00:00", "trade", 7.9665, 31.0]
["2026-09-01T13:30:42.264304+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:42.269605+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:30:42.275413+00:00", "trade", 7.97, 655.0]
["2026-09-01T13:30:42.276407+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:30:42.280639+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:30:42.328877+00:00", "trade", 7.9779, 10.0]
["2026-09-01T13:30:42.418773+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:42.418773+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:42.419072+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:42.423192+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:42.423194+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.423197+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:30:42.423197+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.423201+00:00", "trade", 8.0, 33.0]
["2026-09-01T13:30:42.423201+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:42.423205+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:30:42.423205+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:42.423208+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:30:42.423208+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:42.423214+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:42.423214+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:30:42.423216+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:30:42.423216+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.423221+00:00", "trade", 8.0, 372.0]
["2026-09-01T13:30:42.423221+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:30:42.423224+00:00", "trade", 8.0, 412.0]
["2026-09-01T13:30:42.423224+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:42.423229+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:42.423229+00:00", "trade", 8.0, 153.0]
["2026-09-01T13:30:42.423380+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:42.423384+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:42.423391+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.423395+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:30:42.423400+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:30:42.423405+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:42.423415+00:00", "trade", 8.0, 31.0]
["2026-09-01T13:30:42.423448+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:42.423510+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:30:42.423511+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:42.423551+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.423993+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:42.424017+00:00", "trade", 8.0, 64.0]
["2026-09-01T13:30:42.427492+00:00", "trade", 7.97, 40.0]
["2026-09-01T13:30:42.427795+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:42.427796+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.427796+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.427799+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.427802+00:00", "trade", 8.0, 34.0]
["2026-09-01T13:30:42.427804+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.427804+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:42.427808+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.427809+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.427812+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.427812+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.427813+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:30:42.427816+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:30:42.427816+00:00", "trade", 8.0, 23.0]
["2026-09-01T13:30:42.427819+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.427819+00:00", "trade", 8.0, 17.0]
["2026-09-01T13:30:42.427823+00:00", "trade", 8.0, 48.0]
["2026-09-01T13:30:42.427823+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.427827+00:00", "trade", 8.0, 89.0]
["2026-09-01T13:30:42.427827+00:00", "trade", 8.0, 17.0]
["2026-09-01T13:30:42.427830+00:00", "trade", 8.0, 93.0]
["2026-09-01T13:30:42.427831+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.427834+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.427834+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:30:42.427837+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.427839+00:00", "trade", 8.0, 866.0]
["2026-09-01T13:30:42.441804+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:30:42.441848+00:00", "trade", 8.0, 147.0]
["2026-09-01T13:30:42.441867+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:42.442117+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:42.442135+00:00", "trade", 8.01, 14.0]
["2026-09-01T13:30:42.442162+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:30:42.442166+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:42.442174+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.442187+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:30:42.442191+00:00", "trade", 8.02, 11.0]
["2026-09-01T13:30:42.442193+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:30:42.442218+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:30:42.442220+00:00", "trade", 8.04, 35.0]
["2026-09-01T13:30:42.442222+00:00", "trade", 8.0, 59.0]
["2026-09-01T13:30:42.442222+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:42.442222+00:00", "trade", 8.0, 17.0]
["2026-09-01T13:30:42.442222+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:42.442228+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:30:42.442231+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:30:42.442231+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.442231+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.442262+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.442262+00:00", "trade", 8.0, 120.0]
["2026-09-01T13:30:42.442262+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:42.442263+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:30:42.442263+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:42.442270+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:42.442270+00:00", "trade", 8.0, 26.0]
["2026-09-01T13:30:42.442272+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.442272+00:00", "trade", 8.0, 940.0]
["2026-09-01T13:30:42.442278+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.442278+00:00", "trade", 8.0, 91.0]
["2026-09-01T13:30:42.442279+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:30:42.442279+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:42.442285+00:00", "trade", 8.0, 91.0]
["2026-09-01T13:30:42.442341+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:42.442437+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.442454+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:42.442488+00:00", "trade", 8.0, 134.0]
["2026-09-01T13:30:42.442491+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:42.442491+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:42.442491+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:42.442494+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:30:42.442495+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:30:42.442498+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:42.442499+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.442499+00:00", "trade", 8.0, 899.0]
["2026-09-01T13:30:42.442500+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:42.442502+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:42.442502+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:30:42.442506+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:30:42.442508+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:30:42.442508+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:30:42.442539+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:42.442545+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:30:42.442545+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:42.442545+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:42.442546+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:42.442550+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:30:42.442554+00:00", "trade", 8.01, 169.0]
["2026-09-01T13:30:42.442554+00:00", "trade", 8.01, 31.0]
["2026-09-01T13:30:42.442554+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:42.442554+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:30:42.442564+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:30:42.442564+00:00", "trade", 8.01, 122.0]
["2026-09-01T13:30:42.442564+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:30:42.442564+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:42.442571+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:30:42.442572+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:42.442621+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:30:42.442641+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:42.442641+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:30:42.442683+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:42.442683+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:30:42.442685+00:00", "trade", 8.03, 151.0]
["2026-09-01T13:30:42.442687+00:00", "quote", 7.97, 8.04]
["2026-09-01T13:30:42.442688+00:00", "trade", 8.03, 484.0]
["2026-09-01T13:30:42.442766+00:00", "quote", 7.99, 8.04]
["2026-09-01T13:30:42.442817+00:00", "trade", 8.04, 9.0]
["2026-09-01T13:30:42.442819+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:30:42.442820+00:00", "trade", 8.04, 15.0]
["2026-09-01T13:30:42.442820+00:00", "trade", 8.04, 390.0]
["2026-09-01T13:30:42.442820+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:30:42.446421+00:00", "trade", 8.0499, 33.0]
["2026-09-01T13:30:42.446737+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:30:42.447646+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:42.459222+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:42.478211+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:42.491629+00:00", "trade", 7.9433, 129.0]
["2026-09-01T13:30:42.606764+00:00", "trade", 8.02, 8.0]
["2026-09-01T13:30:42.607104+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:42.622106+00:00", "trade", 8.02, 50.0]
["2026-09-01T13:30:42.639463+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:30:42.639764+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:30:42.717053+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:30:42.763560+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:42.763828+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:42.813892+00:00", "trade", 8.0467, 1.0]
["2026-09-01T13:30:42.813956+00:00", "trade", 8.0277, 46.0]
["2026-09-01T13:30:42.830956+00:00", "trade", 8.02, 12.0]
["2026-09-01T13:30:42.856353+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:42.856417+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:42.856417+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:30:42.856604+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:42.856694+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:30:42.881177+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:42.933663+00:00", "trade", 8.0467, 3.0]
["2026-09-01T13:30:42.964172+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:43.041035+00:00", "trade", 8.0277, 3.0]
["2026-09-01T13:30:43.052522+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:43.126887+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:30:43.126889+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:30:43.126889+00:00", "trade", 8.05, 141.0]
["2026-09-01T13:30:43.139110+00:00", "trade", 8.0277, 86.0]
["2026-09-01T13:30:43.171830+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:30:43.214605+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:43.214981+00:00", "trade", 8.0498, 200.0]
["2026-09-01T13:30:43.215256+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:30:43.215778+00:00", "trade", 8.0499, 200.0]
["2026-09-01T13:30:43.250972+00:00", "trade", 8.0373, 30.0]
["2026-09-01T13:30:43.292036+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:43.318638+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:30:43.367506+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:30:43.394845+00:00", "trade", 8.025, 50.0]
["2026-09-01T13:30:43.427583+00:00", "trade", 8.0344, 1.0]
["2026-09-01T13:30:43.442415+00:00", "trade", 8.05, 14.0]
["2026-09-01T13:30:43.495583+00:00", "trade", 8.0373, 20.0]
["2026-09-01T13:30:43.510509+00:00", "trade", 8.0398, 150.0]
["2026-09-01T13:30:43.524649+00:00", "trade", 8.0498, 200.0]
["2026-09-01T13:30:43.524888+00:00", "trade", 8.0499, 200.0]
["2026-09-01T13:30:43.525070+00:00", "trade", 8.0498, 100.0]
["2026-09-01T13:30:43.574282+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:43.605984+00:00", "trade", 8.0499, 8.0]
["2026-09-01T13:30:43.639065+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:30:43.640416+00:00", "trade", 8.0127, 5.0]
["2026-09-01T13:30:43.652157+00:00", "trade", 8.0499, 2000.0]
["2026-09-01T13:30:43.754909+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:43.754913+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:43.754946+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:43.754986+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:43.774180+00:00", "trade", 8.0373, 9.0]
["2026-09-01T13:30:43.817306+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:30:43.867651+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:30:43.910453+00:00", "trade", 8.04, 118.0]
["2026-09-01T13:30:43.913657+00:00", "trade", 8.0499, 500.0]
["2026-09-01T13:30:43.919515+00:00", "trade", 8.025, 315.0]
["2026-09-01T13:30:43.950124+00:00", "trade", 8.05, 238.0]
["2026-09-01T13:30:43.972425+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:30:43.981455+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:43.994855+00:00", "trade", 8.0033, 31.0]
["2026-09-01T13:30:44.060866+00:00", "trade", 8.034, 100.0]
["2026-09-01T13:30:44.077021+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:44.079825+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:44.079993+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:44.080175+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:44.084856+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.101318+00:00", "trade", 8.0467, 6.0]
["2026-09-01T13:30:44.124875+00:00", "trade", 8.0397, 100.0]
["2026-09-01T13:30:44.128637+00:00", "trade", 8.025, 10.0]
["2026-09-01T13:30:44.146171+00:00", "trade", 8.0467, 3.0]
["2026-09-01T13:30:44.148733+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.160095+00:00", "trade", 8.01, 275.0]
["2026-09-01T13:30:44.211693+00:00", "trade", 8.034, 100.0]
["2026-09-01T13:30:44.212934+00:00", "trade", 8.0111, 77.0]
["2026-09-01T13:30:44.214761+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.214769+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:44.234733+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.327230+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:30:44.339268+00:00", "trade", 8.0134, 1.0]
["2026-09-01T13:30:44.341805+00:00", "trade", 8.0427, 220.0]
["2026-09-01T13:30:44.367598+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:44.371544+00:00", "trade", 8.0001, 15.0]
["2026-09-01T13:30:44.401029+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:30:44.402256+00:00", "trade", 8.0467, 2.0]
["2026-09-01T13:30:44.408337+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:30:44.408337+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.455352+00:00", "trade", 8.0001, 9.0]
["2026-09-01T13:30:44.467595+00:00", "trade", 8.0467, 19.0]
["2026-09-01T13:30:44.474101+00:00", "trade", 8.0467, 112.0]
["2026-09-01T13:30:44.479113+00:00", "trade", 8.0409, 100.0]
["2026-09-01T13:30:44.506862+00:00", "trade", 8.0409, 100.0]
["2026-09-01T13:30:44.545156+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:30:44.545156+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.545180+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:44.545843+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:30:44.545855+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:44.564407+00:00", "trade", 8.0033, 12.0]
["2026-09-01T13:30:44.570645+00:00", "trade", 8.0122, 40.0]
["2026-09-01T13:30:44.595500+00:00", "trade", 8.0001, 1.0]
["2026-09-01T13:30:44.620579+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:30:44.653966+00:00", "trade", 8.0033, 80.0]
["2026-09-01T13:30:44.672102+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:44.679970+00:00", "trade", 8.0001, 1.0]
["2026-09-01T13:30:44.695100+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:30:44.721215+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:44.721425+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:44.721425+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.767719+00:00", "trade", 8.04, 63.0]
["2026-09-01T13:30:44.767727+00:00", "trade", 8.04, 63.0]
["2026-09-01T13:30:44.768076+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:44.769796+00:00", "trade", 8.03, 33.0]
["2026-09-01T13:30:44.769805+00:00", "trade", 8.03, 67.0]
["2026-09-01T13:30:44.771460+00:00", "trade", 8.03, 33.0]
["2026-09-01T13:30:44.772466+00:00", "trade", 8.05, 241.0]
["2026-09-01T13:30:44.773221+00:00", "trade", 8.0499, 241.0]
["2026-09-01T13:30:44.773576+00:00", "trade", 8.0499, 400.0]
["2026-09-01T13:30:44.811505+00:00", "trade", 8.0446, 300.0]
["2026-09-01T13:30:44.818056+00:00", "trade", 8.0001, 6.0]
["2026-09-01T13:30:44.847381+00:00", "trade", 8.025, 50.0]
["2026-09-01T13:30:44.960658+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:44.979147+00:00", "trade", 8.0033, 10.0]
["2026-09-01T13:30:45.100545+00:00", "trade", 8.0467, 31.0]
["2026-09-01T13:30:45.100814+00:00", "trade", 8.0033, 26.0]
["2026-09-01T13:30:45.107346+00:00", "trade", 8.0467, 11.0]
["2026-09-01T13:30:45.293827+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:45.294631+00:00", "trade", 8.0059, 100.0]
["2026-09-01T13:30:45.298613+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:45.298854+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:45.301510+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:30:45.304330+00:00", "trade", 8.0373, 10.0]
["2026-09-01T13:30:45.308863+00:00", "trade", 8.01, 8.0]
["2026-09-01T13:30:45.335984+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:30:45.349106+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:45.349819+00:00", "trade", 8.0487, 40.0]
["2026-09-01T13:30:45.367863+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:45.382277+00:00", "trade", 8.02, 22.0]
["2026-09-01T13:30:45.392013+00:00", "trade", 8.04, 63.0]
["2026-09-01T13:30:45.397975+00:00", "trade", 8.0333, 96.0]
["2026-09-01T13:30:45.398053+00:00", "trade", 8.0498, 187.0]
["2026-09-01T13:30:45.429841+00:00", "trade", 8.0033, 40.0]
["2026-09-01T13:30:45.436096+00:00", "trade", 8.05, 356.0]
["2026-09-01T13:30:45.436099+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:30:45.436101+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:30:45.436102+00:00", "trade", 8.05, 469.0]
["2026-09-01T13:30:45.436103+00:00", "trade", 8.05, 125.0]
["2026-09-01T13:30:45.436105+00:00", "trade", 8.05, 24.0]
["2026-09-01T13:30:45.450882+00:00", "trade", 8.0498, 74.0]
["2026-09-01T13:30:45.452049+00:00", "trade", 8.0033, 33.0]
["2026-09-01T13:30:45.455373+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.490333+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:30:45.501761+00:00", "trade", 8.0124, 40.0]
["2026-09-01T13:30:45.501983+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:45.540792+00:00", "trade", 8.0467, 2.0]
["2026-09-01T13:30:45.547086+00:00", "trade", 8.0467, 8.0]
["2026-09-01T13:30:45.614683+00:00", "trade", 8.0192, 25.0]
["2026-09-01T13:30:45.617802+00:00", "trade", 8.025, 90.0]
["2026-09-01T13:30:45.635819+00:00", "trade", 8.05, 33.0]
["2026-09-01T13:30:45.641456+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.641458+00:00", "trade", 8.05, 28.0]
["2026-09-01T13:30:45.641458+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:30:45.641459+00:00", "trade", 8.05, 1014.0]
["2026-09-01T13:30:45.641463+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.641472+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.642035+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.642593+00:00", "trade", 8.05, 586.0]
["2026-09-01T13:30:45.644081+00:00", "trade", 8.0499, 5525.0]
["2026-09-01T13:30:45.672141+00:00", "trade", 8.0134, 20.0]
["2026-09-01T13:30:45.685328+00:00", "trade", 8.0033, 25.0]
["2026-09-01T13:30:45.755234+00:00", "trade", 8.0181, 100.0]
["2026-09-01T13:30:45.790422+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:30:45.798469+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.799795+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:45.857341+00:00", "trade", 8.025, 14.0]
["2026-09-01T13:30:45.913588+00:00", "trade", 8.025, 7.0]
["2026-09-01T13:30:45.961375+00:00", "trade", 8.0467, 78.0]
["2026-09-01T13:30:45.980317+00:00", "trade", 8.0344, 135.0]
["2026-09-01T13:30:45.982873+00:00", "trade", 8.0033, 300.0]
["2026-09-01T13:30:46.047000+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:30:46.056205+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:30:46.074508+00:00", "trade", 8.0101, 50.0]
["2026-09-01T13:30:46.075215+00:00", "trade", 8.0401, 2.0]
["2026-09-01T13:30:46.075582+00:00", "trade", 8.0401, 1.0]
["2026-09-01T13:30:46.081302+00:00", "trade", 8.03, 13.0]
["2026-09-01T13:30:46.095423+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:46.105543+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:46.105564+00:00", "trade", 8.0467, 87.0]
["2026-09-01T13:30:46.108792+00:00", "trade", 8.047, 100.0]
["2026-09-01T13:30:46.123209+00:00", "trade", 8.0182, 150.0]
["2026-09-01T13:30:46.138854+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:30:46.170885+00:00", "trade", 8.02, 50.0]
["2026-09-01T13:30:46.170964+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:30:46.180425+00:00", "trade", 8.01, 1000.0]
["2026-09-01T13:30:46.198904+00:00", "trade", 8.0467, 11.0]
["2026-09-01T13:30:46.209021+00:00", "trade", 8.0467, 7.0]
["2026-09-01T13:30:46.238910+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:30:46.242337+00:00", "trade", 8.04, 63.0]
["2026-09-01T13:30:46.244207+00:00", "trade", 8.04, 37.0]
["2026-09-01T13:30:46.277573+00:00", "trade", 8.04, 26.0]
["2026-09-01T13:30:46.280043+00:00", "trade", 8.04, 33.0]
["2026-09-01T13:30:46.280063+00:00", "trade", 8.04, 33.0]
["2026-09-01T13:30:46.282237+00:00", "trade", 8.04, 8.0]
["2026-09-01T13:30:46.349766+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:46.370039+00:00", "trade", 8.0207, 1.0]
["2026-09-01T13:30:46.444449+00:00", "trade", 8.0467, 16.0]
["2026-09-01T13:30:46.444730+00:00", "trade", 8.0467, 19.0]
["2026-09-01T13:30:46.447002+00:00", "trade", 8.0401, 10.0]
["2026-09-01T13:30:46.470946+00:00", "trade", 8.0401, 23.0]
["2026-09-01T13:30:46.490315+00:00", "trade", 8.03, 62.0]
["2026-09-01T13:30:46.504632+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:30:46.542657+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:30:46.552583+00:00", "trade", 8.02, 24.0]
["2026-09-01T13:30:46.565820+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:46.568174+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:30:46.568344+00:00", "trade", 8.0101, 20.0]
["2026-09-01T13:30:46.568697+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:46.568698+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:46.568702+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:46.568702+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:46.568788+00:00", "trade", 8.01, 57.0]
["2026-09-01T13:30:46.568790+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:30:46.568790+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:30:46.568792+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:46.568792+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:46.568795+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:30:46.568808+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:30:46.568817+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:46.568874+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:30:46.568876+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:30:46.568876+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:46.568877+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:30:46.568878+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:46.568881+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:46.568883+00:00", "trade", 8.0, 347.0]
["2026-09-01T13:30:46.568947+00:00", "trade", 8.0, 699.0]
["2026-09-01T13:30:46.568947+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:30:46.569041+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:46.582717+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:46.595172+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:46.595392+00:00", "trade", 7.99, 166.0]
["2026-09-01T13:30:46.597214+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:30:46.597217+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:30:46.597217+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:30:46.597217+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:30:46.597221+00:00", "trade", 7.99, 59.0]
["2026-09-01T13:30:46.597222+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:46.597224+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:30:46.597225+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:30:46.597230+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:30:46.597294+00:00", "trade", 7.98, 251.0]
["2026-09-01T13:30:46.597369+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:46.597586+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:30:46.597589+00:00", "trade", 7.98, 130.0]
["2026-09-01T13:30:46.597589+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:30:46.597589+00:00", "trade", 7.98, 549.0]
["2026-09-01T13:30:46.597589+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:30:46.618876+00:00", "trade", 8.05, 40.0]
["2026-09-01T13:30:46.626367+00:00", "trade", 8.0133, 1.0]
["2026-09-01T13:30:46.626405+00:00", "trade", 8.0467, 7.0]
["2026-09-01T13:30:46.630212+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:30:46.630353+00:00", "trade", 7.98, 62.0]
["2026-09-01T13:30:46.630476+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:30:46.630866+00:00", "trade", 7.96, 73.0]
["2026-09-01T13:30:46.630869+00:00", "trade", 7.96, 35.0]
["2026-09-01T13:30:46.630869+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:30:46.630869+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:30:46.630870+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:30:46.630873+00:00", "trade", 7.96, 208.0]
["2026-09-01T13:30:46.631460+00:00", "trade", 7.96, 102.0]
["2026-09-01T13:30:46.631461+00:00", "trade", 7.96, 27.0]
["2026-09-01T13:30:46.631462+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:30:46.631494+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:30:46.723073+00:00", "trade", 7.9648, 38.0]
["2026-09-01T13:30:46.736677+00:00", "trade", 7.9648, 5.0]
["2026-09-01T13:30:46.737778+00:00", "trade", 7.9578, 162.0]
["2026-09-01T13:30:46.742614+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:46.744651+00:00", "trade", 7.9578, 1.0]
["2026-09-01T13:30:46.760528+00:00", "trade", 7.9799, 5.0]
["2026-09-01T13:30:46.761938+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:30:46.785461+00:00", "trade", 7.9799, 5.0]
["2026-09-01T13:30:46.815665+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:46.817277+00:00", "trade", 7.9648, 1.0]
["2026-09-01T13:30:46.823281+00:00", "trade", 7.9767, 17.0]
["2026-09-01T13:30:46.830682+00:00", "trade", 7.9767, 30.0]
["2026-09-01T13:30:46.830746+00:00", "trade", 7.9767, 4.0]
["2026-09-01T13:30:46.839817+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:30:46.856993+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:30:46.861765+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:30:46.868407+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:30:46.890767+00:00", "trade", 7.97, 63.0]
["2026-09-01T13:30:46.891458+00:00", "trade", 7.97, 63.0]
["2026-09-01T13:30:46.895467+00:00", "trade", 7.97, 33.0]
["2026-09-01T13:30:46.896248+00:00", "trade", 7.97, 32.0]
["2026-09-01T13:30:46.897642+00:00", "trade", 7.9798, 109.0]
["2026-09-01T13:30:46.898843+00:00", "trade", 7.9767, 44.0]
["2026-09-01T13:30:46.900540+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:30:46.924743+00:00", "trade", 7.96, 622.0]
["2026-09-01T13:30:46.971825+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:30:47.019549+00:00", "trade", 7.98, 33.0]
["2026-09-01T13:30:47.020471+00:00", "trade", 7.9799, 33.0]
["2026-09-01T13:30:47.053592+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:30:47.085090+00:00", "trade", 7.98, 43.0]
["2026-09-01T13:30:47.137859+00:00", "trade", 7.9767, 77.0]
["2026-09-01T13:30:47.137904+00:00", "trade", 7.9767, 3.0]
["2026-09-01T13:30:47.167987+00:00", "trade", 7.9767, 24.0]
["2026-09-01T13:30:47.168051+00:00", "trade", 7.9767, 3.0]
["2026-09-01T13:30:47.171019+00:00", "trade", 7.9631, 1.0]
["2026-09-01T13:30:47.191612+00:00", "trade", 7.9742, 100.0]
["2026-09-01T13:30:47.195984+00:00", "trade", 7.9798, 15.0]
["2026-09-01T13:30:47.209339+00:00", "trade", 7.979, 27.0]
["2026-09-01T13:30:47.297244+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:30:47.302455+00:00", "trade", 7.9799, 7.0]
["2026-09-01T13:30:47.302766+00:00", "trade", 7.97, 46.0]
["2026-09-01T13:30:47.302767+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:30:47.304001+00:00", "trade", 7.98, 7.0]
["2026-09-01T13:30:47.313667+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:30:47.338362+00:00", "trade", 7.975, 15.0]
["2026-09-01T13:30:47.339832+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:30:47.345365+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:30:47.381450+00:00", "trade", 7.9772, 1.0]
["2026-09-01T13:30:47.412433+00:00", "trade", 7.9797, 1.0]
["2026-09-01T13:30:47.412743+00:00", "trade", 7.97, 4.0]
["2026-09-01T13:30:47.412793+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:30:47.412794+00:00", "trade", 7.97, 950.0]
["2026-09-01T13:30:47.415436+00:00", "trade", 7.9701, 100.0]
["2026-09-01T13:30:47.417174+00:00", "trade", 7.97, 126.0]
["2026-09-01T13:30:47.424479+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:30:47.424480+00:00", "trade", 7.96, 80.0]
["2026-09-01T13:30:47.424501+00:00", "trade", 7.96, 520.0]
["2026-09-01T13:30:47.424501+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:30:47.425075+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:30:47.425076+00:00", "trade", 7.96, 29.0]
["2026-09-01T13:30:47.425077+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:30:47.425264+00:00", "trade", 7.9772, 47.0]
["2026-09-01T13:30:47.435755+00:00", "trade", 7.96, 38.0]
["2026-09-01T13:30:47.441178+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:30:47.441178+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:30:47.441181+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:30:47.441232+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:30:47.441233+00:00", "trade", 7.94, 374.0]
["2026-09-01T13:30:47.441233+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:30:47.441366+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:30:47.441531+00:00", "trade", 7.94, 889.0]
["2026-09-01T13:30:47.441532+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:47.445790+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:30:47.456924+00:00", "trade", 7.93, 13.0]
["2026-09-01T13:30:47.456924+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:30:47.457039+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:30:47.457039+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:47.457059+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:30:47.457073+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:30:47.457467+00:00", "trade", 7.9023, 52.0]
["2026-09-01T13:30:47.458454+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:30:47.460054+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:47.460368+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:47.460511+00:00", "trade", 7.9786, 187.0]
["2026-09-01T13:30:47.460581+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:30:47.460661+00:00", "trade", 7.901, 10.0]
["2026-09-01T13:30:47.460678+00:00", "trade", 7.901, 90.0]
["2026-09-01T13:30:47.460688+00:00", "trade", 7.901, 10.0]
["2026-09-01T13:30:47.460729+00:00", "trade", 7.901, 90.0]
["2026-09-01T13:30:47.460797+00:00", "trade", 7.9, 90.0]
["2026-09-01T13:30:47.460811+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:30:47.494024+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:30:47.497890+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:30:47.499391+00:00", "trade", 7.9389, 55.0]
["2026-09-01T13:30:47.543747+00:00", "trade", 7.98, 136.0]
["2026-09-01T13:30:47.544088+00:00", "trade", 7.954, 45.0]
["2026-09-01T13:30:47.544152+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:30:47.546183+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:47.644093+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:30:47.646748+00:00", "trade", 7.9016, 75.0]
["2026-09-01T13:30:47.670413+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:30:47.672401+00:00", "trade", 7.91, 35.0]
["2026-09-01T13:30:47.745661+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:30:47.780465+00:00", "trade", 7.926, 26.0]
["2026-09-01T13:30:47.850553+00:00", "trade", 7.9198, 127.0]
["2026-09-01T13:30:47.850646+00:00", "trade", 7.9601, 23.0]
["2026-09-01T13:30:47.850700+00:00", "trade", 7.9601, 13.0]
["2026-09-01T13:30:47.872993+00:00", "trade", 7.94, 87.0]
["2026-09-01T13:30:47.874011+00:00", "trade", 7.94, 27.0]
["2026-09-01T13:30:47.876824+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:30:47.900017+00:00", "trade", 7.9601, 2.0]
["2026-09-01T13:30:47.906625+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:30:47.938499+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:30:47.968967+00:00", "trade", 7.9601, 3.0]
["2026-09-01T13:30:48.037224+00:00", "trade", 7.9597, 6.0]
["2026-09-01T13:30:48.096108+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:30:48.126031+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:30:48.126135+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:30:48.126309+00:00", "trade", 7.9, 149.0]
["2026-09-01T13:30:48.126310+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:30:48.126430+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:30:48.126679+00:00", "trade", 7.9, 76.0]
["2026-09-01T13:30:48.126680+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:30:48.126680+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:30:48.126682+00:00", "trade", 7.9, 21.0]
["2026-09-01T13:30:48.126683+00:00", "quote", 7.88, 7.98]
["2026-09-01T13:30:48.126686+00:00", "trade", 7.89, 95.0]
["2026-09-01T13:30:48.150900+00:00", "trade", 7.9753, 1066.0]
["2026-09-01T13:30:48.158024+00:00", "trade", 7.9601, 7.0]
["2026-09-01T13:30:48.161055+00:00", "trade", 7.9601, 1.0]
["2026-09-01T13:30:48.194951+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:30:48.208651+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:30:48.210176+00:00", "trade", 7.88, 42.0]
["2026-09-01T13:30:48.210176+00:00", "quote", 7.87, 7.98]
["2026-09-01T13:30:48.210217+00:00", "trade", 7.88, 18.0]
["2026-09-01T13:30:48.210372+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:30:48.210372+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:30:48.210396+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:30:48.210472+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:30:48.210496+00:00", "trade", 7.88, 40.0]
["2026-09-01T13:30:48.214197+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:30:48.214312+00:00", "trade", 7.86, 90.0]
["2026-09-01T13:30:48.267621+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:30:48.275270+00:00", "trade", 7.97, 1000.0]
["2026-09-01T13:30:48.277778+00:00", "trade", 7.98, 222.0]
["2026-09-01T13:30:48.277881+00:00", "trade", 7.968, 222.0]
["2026-09-01T13:30:48.278536+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:30:48.301419+00:00", "trade", 7.89, 30.0]
["2026-09-01T13:30:48.301784+00:00", "trade", 7.87, 7.0]
["2026-09-01T13:30:48.302093+00:00", "trade", 7.89, 33.0]
["2026-09-01T13:30:48.302097+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:30:48.351797+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:30:48.390813+00:00", "trade", 7.9768, 900.0]
["2026-09-01T13:30:48.415185+00:00", "trade", 7.8943, 10.0]
["2026-09-01T13:30:48.416415+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:30:48.431959+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:30:48.432010+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:30:48.432119+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:30:48.432252+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:30:48.432274+00:00", "trade", 7.97, 76.0]
["2026-09-01T13:30:48.443270+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:30:48.466672+00:00", "trade", 7.9399, 15.0]
["2026-09-01T13:30:48.517587+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:30:48.517749+00:00", "trade", 7.968, 15.0]
["2026-09-01T13:30:48.519963+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:30:48.552257+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:30:48.552260+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:30:48.552539+00:00", "trade", 7.9, 41.0]
["2026-09-01T13:30:48.554864+00:00", "trade", 7.9502, 2.0]
["2026-09-01T13:30:48.564257+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:48.565940+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:30:48.566306+00:00", "trade", 7.9006, 1.0]
["2026-09-01T13:30:48.609347+00:00", "trade", 7.91, 30.0]
["2026-09-01T13:30:48.616598+00:00", "trade", 7.87, 15.0]
["2026-09-01T13:30:48.619240+00:00", "trade", 7.92, 70.0]
["2026-09-01T13:30:48.619371+00:00", "trade", 7.8601, 15.0]
["2026-09-01T13:30:48.624807+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:30:48.699157+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:30:48.720097+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:30:48.727679+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:30:48.731081+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:30:48.809766+00:00", "trade", 7.881, 150.0]
["2026-09-01T13:30:48.810424+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:30:48.828488+00:00", "trade", 7.86, 7.0]
["2026-09-01T13:30:48.838424+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:30:48.890702+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:30:48.948278+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:30:49.000959+00:00", "trade", 7.86, 1000.0]
["2026-09-01T13:30:49.007323+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:30:49.031662+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:30:49.110036+00:00", "trade", 7.97, 53.0]
["2026-09-01T13:30:49.110222+00:00", "trade", 7.9502, 9.0]
["2026-09-01T13:30:49.126768+00:00", "trade", 7.9502, 10.0]
["2026-09-01T13:30:49.127007+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:30:49.145338+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:30:49.147964+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:30:49.216942+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:30:49.216946+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:30:49.216998+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:30:49.217051+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:30:49.217265+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:30:49.217266+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:49.217267+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:30:49.217268+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:49.217269+00:00", "quote", 7.79, 7.94]
["2026-09-01T13:30:49.217271+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:30:49.217274+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:30:49.217274+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:30:49.244564+00:00", "trade", 7.9502, 1.0]
["2026-09-01T13:30:49.244700+00:00", "trade", 7.8898, 2.0]
["2026-09-01T13:30:49.244889+00:00", "trade", 7.9502, 28.0]
["2026-09-01T13:30:49.244986+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:30:49.281546+00:00", "trade", 7.8798, 87.0]
["2026-09-01T13:30:49.414602+00:00", "trade", 7.9399, 94.0]
["2026-09-01T13:30:49.428089+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:30:49.467717+00:00", "trade", 7.865, 110.0]
["2026-09-01T13:30:49.471904+00:00", "trade", 7.865, 20.0]
["2026-09-01T13:30:49.514511+00:00", "trade", 7.8799, 5.0]
["2026-09-01T13:30:49.514548+00:00", "trade", 7.8799, 23.0]
["2026-09-01T13:30:49.572227+00:00", "trade", 7.865, 1.0]
["2026-09-01T13:30:49.615890+00:00", "trade", 7.9028, 5.0]
["2026-09-01T13:30:49.625295+00:00", "trade", 7.93, 124.0]
["2026-09-01T13:30:49.644399+00:00", "trade", 7.7901, 30.0]
["2026-09-01T13:30:49.712736+00:00", "trade", 7.8683, 62.0]
["2026-09-01T13:30:49.764575+00:00", "trade", 7.8272, 3.0]
["2026-09-01T13:30:49.764830+00:00", "trade", 7.92, 105.0]
["2026-09-01T13:30:49.799463+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:30:49.799496+00:00", "trade", 7.9383, 15.0]
["2026-09-01T13:30:49.799590+00:00", "trade", 7.9383, 2285.0]
["2026-09-01T13:30:49.801056+00:00", "trade", 7.89, 182.0]
["2026-09-01T13:30:49.842841+00:00", "trade", 7.9028, 87.0]
["2026-09-01T13:30:49.846147+00:00", "trade", 7.8935, 125.0]
["2026-09-01T13:30:49.851048+00:00", "quote", 7.79, 7.88]
["2026-09-01T13:30:49.875338+00:00", "trade", 7.835, 36.0]
["2026-09-01T13:30:49.905283+00:00", "trade", 7.86, 12.0]
["2026-09-01T13:30:49.908307+00:00", "trade", 7.8567, 60.0]
["2026-09-01T13:30:49.925385+00:00", "trade", 7.805, 50.0]
["2026-09-01T13:30:49.925392+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:30:49.925480+00:00", "trade", 7.805, 50.0]
["2026-09-01T13:30:49.981336+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:49.998442+00:00", "trade", 7.79, 50.0]
["2026-09-01T13:30:50.003320+00:00", "trade", 7.8799, 30.0]
["2026-09-01T13:30:50.049994+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:30:50.065448+00:00", "trade", 7.8508, 13.0]
["2026-09-01T13:30:50.089521+00:00", "trade", 7.86, 11.0]
["2026-09-01T13:30:50.146748+00:00", "trade", 7.81, 26.0]
["2026-09-01T13:30:50.230343+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:30:50.233630+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:30:50.234400+00:00", "trade", 7.86, 38.0]
["2026-09-01T13:30:50.265933+00:00", "trade", 7.86, 12.0]
["2026-09-01T13:30:50.267393+00:00", "trade", 7.8784, 13.0]
["2026-09-01T13:30:50.288883+00:00", "trade", 7.8577, 94.0]
["2026-09-01T13:30:50.288914+00:00", "trade", 7.8123, 4.0]
["2026-09-01T13:30:50.289334+00:00", "trade", 7.8123, 29.0]
["2026-09-01T13:30:50.335927+00:00", "trade", 7.8577, 33.0]
["2026-09-01T13:30:50.341648+00:00", "trade", 7.8577, 100.0]
["2026-09-01T13:30:50.376804+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:50.405075+00:00", "trade", 7.835, 10.0]
["2026-09-01T13:30:50.467695+00:00", "trade", 7.8076, 35.0]
["2026-09-01T13:30:50.470442+00:00", "trade", 7.8798, 200.0]
["2026-09-01T13:30:50.470700+00:00", "trade", 7.8798, 70.0]
["2026-09-01T13:30:50.494540+00:00", "quote", 7.75, 7.88]
["2026-09-01T13:30:50.494545+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:50.556733+00:00", "trade", 7.79, 16.0]
["2026-09-01T13:30:50.582145+00:00", "trade", 7.79, 800.0]
["2026-09-01T13:30:50.585277+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:30:50.585536+00:00", "trade", 7.72, 15.0]
["2026-09-01T13:30:50.611660+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:30:50.615435+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:30:50.641143+00:00", "quote", 7.7, 7.88]
["2026-09-01T13:30:50.680864+00:00", "trade", 7.8353, 1.0]
["2026-09-01T13:30:50.697458+00:00", "trade", 7.88, 26.0]
["2026-09-01T13:30:50.698372+00:00", "trade", 7.8799, 26.0]
["2026-09-01T13:30:50.725106+00:00", "trade", 7.88, 81.0]
["2026-09-01T13:30:50.726237+00:00", "trade", 7.8181, 81.0]
["2026-09-01T13:30:50.726602+00:00", "trade", 7.8181, 1.0]
["2026-09-01T13:30:50.799170+00:00", "trade", 7.8485, 70.0]
["2026-09-01T13:30:50.800747+00:00", "trade", 7.7447, 54.0]
["2026-09-01T13:30:50.800948+00:00", "trade", 7.8353, 5.0]
["2026-09-01T13:30:50.860598+00:00", "trade", 7.79, 231.0]
["2026-09-01T13:30:50.862252+00:00", "trade", 7.87, 47.0]
["2026-09-01T13:30:50.864978+00:00", "trade", 7.8798, 153.0]
["2026-09-01T13:30:50.976145+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:30:51.051466+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:30:51.077053+00:00", "trade", 7.8799, 4.0]
["2026-09-01T13:30:51.126007+00:00", "trade", 7.8798, 13.0]
["2026-09-01T13:30:51.203046+00:00", "trade", 7.8799, 7.0]
["2026-09-01T13:30:51.220145+00:00", "trade", 7.79, 2.0]
["2026-09-01T13:30:51.233234+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:30:51.235939+00:00", "trade", 7.871, 300.0]
["2026-09-01T13:30:51.242364+00:00", "trade", 7.862, 100.0]
["2026-09-01T13:30:51.254042+00:00", "trade", 7.88, 1000.0]
["2026-09-01T13:30:51.267644+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:30:51.282770+00:00", "trade", 7.8353, 18.0]
["2026-09-01T13:30:51.296148+00:00", "trade", 7.8353, 24.0]
["2026-09-01T13:30:51.319227+00:00", "trade", 7.83, 150.0]
["2026-09-01T13:30:51.319281+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:30:51.341176+00:00", "trade", 7.8353, 40.0]
["2026-09-01T13:30:51.422293+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:30:51.596162+00:00", "trade", 7.8353, 1.0]
["2026-09-01T13:30:51.598361+00:00", "trade", 7.8215, 14.0]
["2026-09-01T13:30:51.711462+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:51.711734+00:00", "trade", 7.85, 600.0]
["2026-09-01T13:30:51.812216+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:30:51.845242+00:00", "trade", 7.8728, 100.0]
["2026-09-01T13:30:51.858485+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:30:51.902227+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:30:52.160700+00:00", "trade", 7.79, 2000.0]
["2026-09-01T13:30:52.236228+00:00", "trade", 7.79, 8.0]
["2026-09-01T13:30:52.265548+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:30:52.286447+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:30:52.288243+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:52.426980+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:52.435299+00:00", "quote", 7.7, 7.85]
["2026-09-01T13:30:52.441844+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:52.443149+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:30:52.443902+00:00", "trade", 7.7201, 100.0]
["2026-09-01T13:30:52.444443+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:52.444482+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:30:52.445012+00:00", "trade", 7.81, 12.0]
["2026-09-01T13:30:52.446127+00:00", "trade", 7.7201, 100.0]
["2026-09-01T13:30:52.447128+00:00", "trade", 7.81, 38.0]
["2026-09-01T13:30:52.447266+00:00", "trade", 7.8, 62.0]
["2026-09-01T13:30:52.447276+00:00", "trade", 7.8, 58.0]
["2026-09-01T13:30:52.447441+00:00", "trade", 7.8, 42.0]
["2026-09-01T13:30:52.447567+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:30:52.447668+00:00", "trade", 7.79, 32.0]
["2026-09-01T13:30:52.449209+00:00", "trade", 7.8005, 100.0]
["2026-09-01T13:30:52.453973+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:52.456438+00:00", "trade", 7.8498, 200.0]
["2026-09-01T13:30:52.456663+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:30:52.456746+00:00", "trade", 7.8498, 90.0]
["2026-09-01T13:30:52.461546+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:52.468855+00:00", "trade", 7.8466, 300.0]
["2026-09-01T13:30:52.478307+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:52.482378+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:30:52.588706+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:52.588877+00:00", "trade", 7.7901, 100.0]
["2026-09-01T13:30:52.599837+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:52.602246+00:00", "trade", 7.7901, 100.0]
["2026-09-01T13:30:52.603971+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:30:52.605582+00:00", "trade", 7.7901, 100.0]
["2026-09-01T13:30:52.672679+00:00", "trade", 7.8468, 46.0]
["2026-09-01T13:30:52.708523+00:00", "trade", 7.7997, 36.0]
["2026-09-01T13:30:52.727579+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:30:52.791588+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:30:52.845867+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:52.904192+00:00", "trade", 7.849, 1000.0]
["2026-09-01T13:30:53.004078+00:00", "trade", 7.85, 30.0]
["2026-09-01T13:30:53.075604+00:00", "trade", 7.8348, 10.0]
["2026-09-01T13:30:53.121287+00:00", "trade", 7.8348, 9.0]
["2026-09-01T13:30:53.170006+00:00", "trade", 7.7932, 44.0]
["2026-09-01T13:30:53.208806+00:00", "trade", 7.8073, 80.0]
["2026-09-01T13:30:53.255302+00:00", "trade", 7.8046, 10.0]
["2026-09-01T13:30:53.269258+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:30:53.278776+00:00", "trade", 7.8354, 15.0]
["2026-09-01T13:30:53.321830+00:00", "trade", 7.8499, 3.0]
["2026-09-01T13:30:53.328712+00:00", "trade", 7.84, 138.0]
["2026-09-01T13:30:53.329221+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:53.361324+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:30:53.386667+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:53.393189+00:00", "trade", 7.84, 11.0]
["2026-09-01T13:30:53.441700+00:00", "trade", 7.8087, 61.0]
["2026-09-01T13:30:53.463379+00:00", "trade", 7.8468, 4.0]
["2026-09-01T13:30:53.484026+00:00", "trade", 7.8468, 15.0]
["2026-09-01T13:30:53.499873+00:00", "trade", 7.8468, 259.0]
["2026-09-01T13:30:53.615211+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:30:53.617578+00:00", "trade", 7.8494, 40.0]
["2026-09-01T13:30:53.634659+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:53.715716+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:53.758466+00:00", "trade", 7.84, 390.0]
["2026-09-01T13:30:53.771157+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:30:53.775173+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:53.906581+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:53.909048+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:30:53.954192+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:53.958783+00:00", "trade", 7.8468, 3.0]
["2026-09-01T13:30:53.970899+00:00", "trade", 7.84, 60.0]
["2026-09-01T13:30:53.971839+00:00", "trade", 7.8346, 90.0]
["2026-09-01T13:30:54.085326+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:30:54.093362+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:30:54.122472+00:00", "trade", 7.8499, 50.0]
["2026-09-01T13:30:54.123992+00:00", "trade", 7.8468, 13.0]
["2026-09-01T13:30:54.145340+00:00", "trade", 7.84, 110.0]
["2026-09-01T13:30:54.146626+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:30:54.192783+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:54.235463+00:00", "trade", 7.7932, 61.0]
["2026-09-01T13:30:54.352168+00:00", "trade", 7.8348, 4.0]
["2026-09-01T13:30:54.374883+00:00", "trade", 7.84, 90.0]
["2026-09-01T13:30:54.374922+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:30:54.376946+00:00", "trade", 7.849, 100.0]
["2026-09-01T13:30:54.376953+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:54.378013+00:00", "trade", 7.8499, 100.0]
["2026-09-01T13:30:54.389099+00:00", "trade", 7.8348, 1.0]
["2026-09-01T13:30:54.389463+00:00", "trade", 7.8348, 1.0]
["2026-09-01T13:30:54.440347+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:54.513791+00:00", "trade", 7.82, 30.0]
["2026-09-01T13:30:54.624916+00:00", "trade", 7.8, 387.0]
["2026-09-01T13:30:54.630206+00:00", "trade", 7.8468, 22.0]
["2026-09-01T13:30:54.747997+00:00", "trade", 7.802, 150.0]
["2026-09-01T13:30:54.837429+00:00", "trade", 7.82, 40.0]
["2026-09-01T13:30:54.876505+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:30:54.881173+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:30:54.929543+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:30:54.968897+00:00", "trade", 7.8468, 16.0]
["2026-09-01T13:30:54.988845+00:00", "trade", 7.8007, 1.0]
["2026-09-01T13:30:55.018229+00:00", "trade", 7.8299, 200.0]
["2026-09-01T13:30:55.090374+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:30:55.157605+00:00", "trade", 7.7932, 7.0]
["2026-09-01T13:30:55.162114+00:00", "trade", 7.8298, 1.0]
["2026-09-01T13:30:55.186799+00:00", "trade", 7.82, 19.0]
["2026-09-01T13:30:55.251046+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:30:55.267006+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:30:55.267160+00:00", "trade", 7.829, 100.0]
["2026-09-01T13:30:55.267356+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:30:55.267356+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:55.267380+00:00", "trade", 7.84, 3.0]
["2026-09-01T13:30:55.268366+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:30:55.268695+00:00", "trade", 7.8404, 125.0]
["2026-09-01T13:30:55.269056+00:00", "trade", 7.8353, 1.0]
["2026-09-01T13:30:55.309991+00:00", "trade", 7.82, 9.0]
["2026-09-01T13:30:55.330699+00:00", "trade", 7.849, 2.0]
["2026-09-01T13:30:55.336771+00:00", "trade", 7.8499, 25.0]
["2026-09-01T13:30:55.338334+00:00", "trade", 7.8027, 500.0]
["2026-09-01T13:30:55.581223+00:00", "trade", 7.849, 300.0]
["2026-09-01T13:30:55.581494+00:00", "trade", 7.849, 1200.0]
["2026-09-01T13:30:55.592131+00:00", "trade", 7.849, 500.0]
["2026-09-01T13:30:55.593103+00:00", "trade", 7.849, 2500.0]
["2026-09-01T13:30:55.593332+00:00", "trade", 7.8498, 3.0]
["2026-09-01T13:30:55.594253+00:00", "trade", 7.8499, 500.0]
["2026-09-01T13:30:55.635126+00:00", "trade", 7.82, 59.0]
["2026-09-01T13:30:55.654462+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:30:55.664018+00:00", "trade", 7.7932, 20.0]
["2026-09-01T13:30:55.697404+00:00", "trade", 7.82, 12.0]
["2026-09-01T13:30:55.697888+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:30:55.767063+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:30:55.818499+00:00", "trade", 7.8498, 150.0]
["2026-09-01T13:30:55.884870+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:30:55.888173+00:00", "trade", 7.8498, 1.0]
["2026-09-01T13:30:55.983537+00:00", "trade", 7.8468, 21.0]
["2026-09-01T13:30:55.998780+00:00", "trade", 7.8468, 23.0]
["2026-09-01T13:30:56.031412+00:00", "trade", 7.85, 19.0]
["2026-09-01T13:30:56.031413+00:00", "trade", 7.85, 81.0]
["2026-09-01T13:30:56.031413+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:30:56.062219+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:56.062840+00:00", "trade", 7.85, 71.0]
["2026-09-01T13:30:56.062843+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:30:56.062843+00:00", "trade", 7.85, 60.0]
["2026-09-01T13:30:56.062843+00:00", "trade", 7.85, 27.0]
["2026-09-01T13:30:56.062843+00:00", "quote", 7.79, 7.88]
["2026-09-01T13:30:56.062863+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:30:56.062871+00:00", "quote", 7.79, 7.91]
["2026-09-01T13:30:56.132962+00:00", "trade", 7.85, 250.0]
["2026-09-01T13:30:56.187897+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:30:56.246442+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:30:56.348729+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:30:56.350916+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:30:56.365429+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:56.370711+00:00", "trade", 7.8198, 5.0]
["2026-09-01T13:30:56.391961+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:30:56.488763+00:00", "quote", 7.79, 7.91]
["2026-09-01T13:30:56.536071+00:00", "trade", 7.801, 1000.0]
["2026-09-01T13:30:56.540899+00:00", "trade", 7.85, 32.0]
["2026-09-01T13:30:56.541072+00:00", "trade", 7.85, 33.0]
["2026-09-01T13:30:56.545744+00:00", "trade", 7.8694, 200.0]
["2026-09-01T13:30:56.549295+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:30:56.549297+00:00", "quote", 7.79, 7.91]
["2026-09-01T13:30:56.565443+00:00", "quote", 7.8, 7.91]
["2026-09-01T13:30:56.573714+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:30:56.602280+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:30:56.602282+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:30:56.602282+00:00", "trade", 7.82, 94.0]
["2026-09-01T13:30:56.602753+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:30:56.603167+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:30:56.603167+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:30:56.603593+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:30:56.604893+00:00", "trade", 7.81, 150.0]
["2026-09-01T13:30:56.604953+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:56.605554+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:30:56.609385+00:00", "trade", 7.81, 1400.0]
["2026-09-01T13:30:56.634347+00:00", "trade", 7.8802, 2.0]
["2026-09-01T13:30:56.730987+00:00", "trade", 7.886, 15.0]
["2026-09-01T13:30:56.830739+00:00", "trade", 7.84, 3.0]
["2026-09-01T13:30:56.866489+00:00", "trade", 7.855, 1.0]
["2026-09-01T13:30:56.876740+00:00", "trade", 7.9099, 7.0]
["2026-09-01T13:30:56.924934+00:00", "quote", 7.8, 7.91]
["2026-09-01T13:30:56.924985+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:30:56.924985+00:00", "quote", 7.8, 7.91]
["2026-09-01T13:30:56.969864+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:30:56.987111+00:00", "trade", 7.8532, 25.0]
["2026-09-01T13:30:56.999272+00:00", "trade", 7.8827, 9.0]
["2026-09-01T13:30:56.999361+00:00", "trade", 7.9, 84.0]
["2026-09-01T13:30:57.023203+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:30:57.113415+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:30:57.113523+00:00", "trade", 7.8551, 147.0]
["2026-09-01T13:30:57.131191+00:00", "trade", 7.8707, 115.0]
["2026-09-01T13:30:57.131550+00:00", "trade", 7.8707, 1.0]
["2026-09-01T13:30:57.147381+00:00", "trade", 7.9099, 25.0]
["2026-09-01T13:30:57.217522+00:00", "trade", 7.852, 10.0]
["2026-09-01T13:30:57.228433+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:57.237805+00:00", "trade", 7.8424, 20.0]
["2026-09-01T13:30:57.244522+00:00", "trade", 7.854, 24.0]
["2026-09-01T13:30:57.244885+00:00", "trade", 7.854, 1.0]
["2026-09-01T13:30:57.369491+00:00", "trade", 7.855, 20.0]
["2026-09-01T13:30:57.459173+00:00", "trade", 7.8827, 3.0]
["2026-09-01T13:30:57.508339+00:00", "trade", 7.8519, 8.0]
["2026-09-01T13:30:57.628185+00:00", "trade", 7.855, 180.0]
["2026-09-01T13:30:57.636257+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:30:57.636537+00:00", "trade", 7.85, 1000.0]
["2026-09-01T13:30:57.636750+00:00", "trade", 7.85, 400.0]
["2026-09-01T13:30:57.636951+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:30:57.637196+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:30:57.716080+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:30:57.721015+00:00", "trade", 7.85, 266.0]
["2026-09-01T13:30:57.748476+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:30:57.790463+00:00", "trade", 7.8001, 139.0]
["2026-09-01T13:30:57.890331+00:00", "trade", 7.855, 11.0]
["2026-09-01T13:30:57.890692+00:00", "trade", 7.855, 1.0]
["2026-09-01T13:30:57.977445+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:30:58.031291+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:30:58.042117+00:00", "trade", 7.8757, 50.0]
["2026-09-01T13:30:58.076153+00:00", "trade", 7.8667, 100.0]
["2026-09-01T13:30:58.095786+00:00", "trade", 7.875, 65.0]
["2026-09-01T13:30:58.106015+00:00", "trade", 7.84, 133.0]
["2026-09-01T13:30:58.106016+00:00", "quote", 7.8, 7.91]
["2026-09-01T13:30:58.136731+00:00", "trade", 7.855, 14.0]
["2026-09-01T13:30:58.141053+00:00", "trade", 7.86, 12.0]
["2026-09-01T13:30:58.168322+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:30:58.205030+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:30:58.233643+00:00", "trade", 7.8432, 4.0]
["2026-09-01T13:30:58.272336+00:00", "quote", 7.85, 7.91]
["2026-09-01T13:30:58.273053+00:00", "trade", 7.8828, 171.0]
["2026-09-01T13:30:58.329278+00:00", "trade", 7.8652, 1.0]
["2026-09-01T13:30:58.333416+00:00", "trade", 7.8983, 20.0]
["2026-09-01T13:30:58.365418+00:00", "trade", 7.9058, 203.0]
["2026-09-01T13:30:58.415944+00:00", "trade", 7.861, 140.0]
["2026-09-01T13:30:58.553051+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:30:58.602234+00:00", "trade", 7.85, 44.0]
["2026-09-01T13:30:58.636495+00:00", "trade", 7.9, 87.0]
["2026-09-01T13:30:58.636495+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:30:58.639640+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:30:58.642417+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:30:58.642417+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:30:58.642438+00:00", "quote", 7.88, 7.92]
["2026-09-01T13:30:58.642445+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:30:58.643108+00:00", "quote", 7.88, 7.92]
["2026-09-01T13:30:58.643259+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:30:58.645733+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:30:58.645734+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:30:58.645747+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:30:58.648254+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:30:58.648571+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:30:58.648571+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:30:58.648636+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:30:58.651402+00:00", "trade", 7.9799, 7300.0]
["2026-09-01T13:30:58.652073+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:30:58.652074+00:00", "trade", 7.91, 28.0]
["2026-09-01T13:30:58.652086+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:30:58.652172+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:30:58.652252+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:30:58.652259+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:30:58.660215+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:30:58.894746+00:00", "trade", 7.86, 33.0]
["2026-09-01T13:30:59.066579+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:30:59.182407+00:00", "trade", 7.8748, 1.0]
["2026-09-01T13:30:59.182497+00:00", "trade", 7.9252, 9.0]
["2026-09-01T13:30:59.315165+00:00", "trade", 7.9248, 22.0]
["2026-09-01T13:30:59.517006+00:00", "trade", 7.9499, 8000.0]
["2026-09-01T13:30:59.575176+00:00", "trade", 7.9284, 37.0]
["2026-09-01T13:30:59.595786+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:30:59.606502+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:30:59.625310+00:00", "trade", 7.94, 87.0]
["2026-09-01T13:30:59.625311+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:30:59.631314+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:30:59.649525+00:00", "trade", 7.9252, 1.0]
["2026-09-01T13:30:59.651560+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:30:59.651627+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:30:59.651627+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:30:59.729657+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:30:59.734778+00:00", "trade", 7.9214, 5.0]
["2026-09-01T13:30:59.748062+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:30:59.854260+00:00", "trade", 7.8748, 75.0]
["2026-09-01T13:30:59.882671+00:00", "trade", 7.9219, 10.0]
["2026-09-01T13:30:59.923689+00:00", "trade", 7.91, 31.0]
["2026-09-01T13:30:59.937331+00:00", "trade", 7.9244, 20.0]
["2026-09-01T13:30:59.940653+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:31:00.003000+00:00", "trade", 7.9252, 1.0]
["2026-09-01T13:31:00.003029+00:00", "trade", 7.8748, 13.0]
["2026-09-01T13:31:00.033928+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:31:00.036656+00:00", "trade", 7.9498, 25.0]
["2026-09-01T13:31:00.043294+00:00", "trade", 7.893, 50.0]
["2026-09-01T13:31:00.085647+00:00", "trade", 7.9252, 28.0]
["2026-09-01T13:31:00.180694+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:31:00.199312+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:31:00.211291+00:00", "trade", 7.9252, 1.0]
["2026-09-01T13:31:00.389700+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:31:00.392273+00:00", "trade", 7.9499, 50.0]
["2026-09-01T13:31:00.504674+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:31:00.546545+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:31:00.572595+00:00", "trade", 7.93, 8.0]
["2026-09-01T13:31:00.638979+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:00.641963+00:00", "trade", 7.91, 140.0]
["2026-09-01T13:31:00.662018+00:00", "trade", 7.9214, 1.0]
["2026-09-01T13:31:00.666163+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:31:00.672057+00:00", "trade", 7.94, 40.0]
["2026-09-01T13:31:00.723705+00:00", "trade", 7.95, 152.0]
["2026-09-01T13:31:00.757140+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:31:00.767503+00:00", "trade", 7.86, 270.0]
["2026-09-01T13:31:00.773249+00:00", "trade", 7.9214, 5.0]
["2026-09-01T13:31:00.785750+00:00", "trade", 7.85, 15.0]
["2026-09-01T13:31:00.830262+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:31:00.830264+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:00.830265+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:31:00.830315+00:00", "trade", 7.94, 63.0]
["2026-09-01T13:31:00.830319+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:31:00.830673+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:00.830674+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:00.841860+00:00", "trade", 7.94, 63.0]
["2026-09-01T13:31:00.842193+00:00", "trade", 7.94, 63.0]
["2026-09-01T13:31:00.843488+00:00", "trade", 7.94, 174.0]
["2026-09-01T13:31:00.844426+00:00", "trade", 7.9033, 186.0]
["2026-09-01T13:31:00.859153+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:31:00.880165+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:31:00.904497+00:00", "trade", 7.8748, 6.0]
["2026-09-01T13:31:01.066995+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:01.071344+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:31:01.072161+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:31:01.073278+00:00", "trade", 7.85, 1000.0]
["2026-09-01T13:31:01.083108+00:00", "trade", 7.94, 70.0]
["2026-09-01T13:31:01.083553+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:31:01.085176+00:00", "trade", 7.85, 16.0]
["2026-09-01T13:31:01.085533+00:00", "trade", 7.9275, 1.0]
["2026-09-01T13:31:01.087231+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.087888+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:31:01.088072+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.088099+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:31:01.088232+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:31:01.088254+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:31:01.088456+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:31:01.088730+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:31:01.089961+00:00", "trade", 7.86, 87.0]
["2026-09-01T13:31:01.089962+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090035+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090046+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090050+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090073+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090345+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090347+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.090430+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:01.091299+00:00", "trade", 7.8514, 1063.0]
["2026-09-01T13:31:01.098461+00:00", "trade", 7.8514, 900.0]
["2026-09-01T13:31:01.100648+00:00", "trade", 7.8514, 1396.0]
["2026-09-01T13:31:01.143957+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:31:01.207248+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:31:01.246833+00:00", "trade", 7.8748, 129.0]
["2026-09-01T13:31:01.246944+00:00", "trade", 7.92, 14.0]
["2026-09-01T13:31:01.286628+00:00", "trade", 7.9499, 56.0]
["2026-09-01T13:31:01.312564+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:31:01.312678+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:01.313420+00:00", "trade", 7.8532, 390.0]
["2026-09-01T13:31:01.319035+00:00", "trade", 7.92, 132.0]
["2026-09-01T13:31:01.332233+00:00", "trade", 7.9288, 100.0]
["2026-09-01T13:31:01.422857+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:31:01.423247+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:31:01.423256+00:00", "trade", 7.87, 3.0]
["2026-09-01T13:31:01.423263+00:00", "trade", 7.87, 190.0]
["2026-09-01T13:31:01.423265+00:00", "quote", 7.86, 7.92]
["2026-09-01T13:31:01.423404+00:00", "trade", 7.86, 31.0]
["2026-09-01T13:31:01.423476+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:31:01.423829+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:31:01.430832+00:00", "trade", 7.9252, 34.0]
["2026-09-01T13:31:01.438710+00:00", "trade", 7.885, 16.0]
["2026-09-01T13:31:01.477455+00:00", "trade", 7.9252, 17.0]
["2026-09-01T13:31:01.479528+00:00", "trade", 7.85, 30.0]
["2026-09-01T13:31:01.479529+00:00", "trade", 7.85, 70.0]
["2026-09-01T13:31:01.479550+00:00", "trade", 7.85, 130.0]
["2026-09-01T13:31:01.479799+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:31:01.479827+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:31:01.479833+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:31:01.480045+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:01.480076+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:01.480108+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:31:01.480111+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:01.480111+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:01.480111+00:00", "trade", 7.85, 70.0]
["2026-09-01T13:31:01.480111+00:00", "quote", 7.84, 7.92]
["2026-09-01T13:31:01.480129+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:31:01.480129+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:31:01.480132+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:31:01.480405+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:31:01.480440+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:31:01.480466+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:31:01.480470+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:31:01.480502+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:31:01.480552+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:31:01.480554+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:31:01.480556+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:31:01.480572+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:31:01.480603+00:00", "quote", 7.82, 7.91]
["2026-09-01T13:31:01.480652+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:31:01.480795+00:00", "quote", 7.82, 7.91]
["2026-09-01T13:31:01.480839+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:31:01.481357+00:00", "quote", 7.81, 7.92]
["2026-09-01T13:31:01.482092+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:31:01.482092+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482096+00:00", "trade", 7.81, 3.0]
["2026-09-01T13:31:01.482096+00:00", "trade", 7.8, 124.0]
["2026-09-01T13:31:01.482122+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482129+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482198+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482213+00:00", "trade", 7.81, 11.0]
["2026-09-01T13:31:01.482387+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:01.482390+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482391+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:31:01.482396+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:31:01.482436+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:01.482454+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.482770+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:01.482835+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.483260+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:31:01.483262+00:00", "trade", 7.8, 239.0]
["2026-09-01T13:31:01.483262+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.484108+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:01.484108+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.569075+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:01.580060+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:31:01.581876+00:00", "trade", 7.8, 87.0]
["2026-09-01T13:31:01.694734+00:00", "quote", 7.8, 7.92]
["2026-09-01T13:31:01.751612+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:31:01.770457+00:00", "trade", 7.9301, 37.0]
["2026-09-01T13:31:01.784216+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:31:01.813268+00:00", "trade", 7.8902, 13.0]
["2026-09-01T13:31:01.813310+00:00", "trade", 7.91, 35.0]
["2026-09-01T13:31:01.885539+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:01.952655+00:00", "trade", 7.9199, 531.0]
["2026-09-01T13:31:01.995335+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:02.011546+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:31:02.031012+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:31:02.041575+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:31:02.074936+00:00", "trade", 7.8902, 47.0]
["2026-09-01T13:31:02.104130+00:00", "trade", 7.8752, 3.0]
["2026-09-01T13:31:02.104264+00:00", "trade", 7.8752, 18.0]
["2026-09-01T13:31:02.139928+00:00", "trade", 7.8263, 99.0]
["2026-09-01T13:31:02.156677+00:00", "trade", 7.8286, 5.0]
["2026-09-01T13:31:02.209859+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:02.222607+00:00", "trade", 7.8001, 25.0]
["2026-09-01T13:31:02.266537+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:02.267033+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:02.267973+00:00", "trade", 7.85, 33.0]
["2026-09-01T13:31:02.289554+00:00", "trade", 7.8902, 30.0]
["2026-09-01T13:31:02.289793+00:00", "trade", 7.8752, 1.0]
["2026-09-01T13:31:02.326343+00:00", "trade", 7.8753, 225.0]
["2026-09-01T13:31:02.332724+00:00", "trade", 7.8752, 43.0]
["2026-09-01T13:31:02.406853+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:31:02.429783+00:00", "trade", 7.8, 17.0]
["2026-09-01T13:31:02.594062+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:31:02.594064+00:00", "trade", 7.8, 32.0]
["2026-09-01T13:31:02.594165+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:31:02.594257+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:02.594337+00:00", "trade", 7.8, 17.0]
["2026-09-01T13:31:02.594339+00:00", "trade", 7.8, 72.0]
["2026-09-01T13:31:02.594351+00:00", "trade", 7.8, 83.0]
["2026-09-01T13:31:02.594633+00:00", "trade", 7.8, 416.0]
["2026-09-01T13:31:02.594633+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:31:02.594665+00:00", "trade", 7.8, 183.0]
["2026-09-01T13:31:02.594667+00:00", "trade", 7.8, 8.0]
["2026-09-01T13:31:02.594667+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:31:02.594667+00:00", "quote", 7.79, 7.89]
["2026-09-01T13:31:02.594720+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:31:02.594724+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:31:02.594786+00:00", "quote", 7.79, 7.89]
["2026-09-01T13:31:02.594797+00:00", "quote", 7.79, 7.85]
["2026-09-01T13:31:02.594815+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:31:02.594819+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:02.594819+00:00", "trade", 7.79, 47.0]
["2026-09-01T13:31:02.594819+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:31:02.594821+00:00", "trade", 7.79, 61.0]
["2026-09-01T13:31:02.594826+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:31:02.594828+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:02.594828+00:00", "trade", 7.79, 438.0]
["2026-09-01T13:31:02.594834+00:00", "trade", 7.79, 22.0]
["2026-09-01T13:31:02.594848+00:00", "quote", 7.79, 7.89]
["2026-09-01T13:31:02.594854+00:00", "trade", 7.79, 233.0]
["2026-09-01T13:31:02.594855+00:00", "quote", 7.76, 7.89]
["2026-09-01T13:31:02.594952+00:00", "quote", 7.76, 7.89]
["2026-09-01T13:31:02.595063+00:00", "quote", 7.76, 7.89]
["2026-09-01T13:31:02.595152+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:31:02.595600+00:00", "trade", 7.78, 8.0]
["2026-09-01T13:31:02.595600+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:31:02.595648+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:31:02.595958+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:31:02.596096+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:31:02.661528+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:02.700356+00:00", "trade", 7.8752, 2.0]
["2026-09-01T13:31:02.718982+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:31:02.768839+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:31:02.772036+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:31:02.772330+00:00", "trade", 7.82, 550.0]
["2026-09-01T13:31:02.772330+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:31:02.772341+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:31:02.772351+00:00", "quote", 7.76, 7.89]
["2026-09-01T13:31:02.773149+00:00", "quote", 7.76, 7.89]
["2026-09-01T13:31:02.794030+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:31:02.797577+00:00", "trade", 7.8528, 100.0]
["2026-09-01T13:31:02.819019+00:00", "trade", 7.76, 150.0]
["2026-09-01T13:31:02.822612+00:00", "trade", 7.761, 1.0]
["2026-09-01T13:31:02.822629+00:00", "trade", 7.761, 14.0]
["2026-09-01T13:31:02.830230+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:31:02.859320+00:00", "trade", 7.7704, 200.0]
["2026-09-01T13:31:02.891387+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:31:02.966659+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:02.966920+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:31:02.967716+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:31:02.967847+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:31:02.967984+00:00", "trade", 7.85, 32.0]
["2026-09-01T13:31:02.981654+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:02.993116+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:31:02.998958+00:00", "trade", 7.825, 5.0]
["2026-09-01T13:31:03.000798+00:00", "trade", 7.8528, 2.0]
["2026-09-01T13:31:03.048298+00:00", "trade", 7.8577, 8.0]
["2026-09-01T13:31:03.048332+00:00", "trade", 7.8577, 11.0]
["2026-09-01T13:31:03.102390+00:00", "trade", 7.76, 618.0]
["2026-09-01T13:31:03.121326+00:00", "trade", 7.825, 200.0]
["2026-09-01T13:31:03.124429+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:31:03.146066+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:31:03.224749+00:00", "trade", 7.845, 112.0]
["2026-09-01T13:31:03.328555+00:00", "trade", 7.8223, 19.0]
["2026-09-01T13:31:03.359896+00:00", "trade", 7.8001, 130.0]
["2026-09-01T13:31:03.380089+00:00", "trade", 7.8466, 8.0]
["2026-09-01T13:31:03.383231+00:00", "trade", 7.8272, 10.0]
["2026-09-01T13:31:03.385570+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:31:03.398231+00:00", "trade", 7.8899, 70.0]
["2026-09-01T13:31:03.433956+00:00", "trade", 7.845, 20.0]
["2026-09-01T13:31:03.436906+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:31:03.440089+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:31:03.466151+00:00", "trade", 7.854, 200.0]
["2026-09-01T13:31:03.583364+00:00", "trade", 7.8842, 100.0]
["2026-09-01T13:31:03.626289+00:00", "trade", 7.87, 180.0]
["2026-09-01T13:31:03.651053+00:00", "trade", 7.89, 1000.0]
["2026-09-01T13:31:03.668369+00:00", "trade", 7.8501, 500.0]
["2026-09-01T13:31:03.724645+00:00", "trade", 7.8677, 60.0]
["2026-09-01T13:31:03.724672+00:00", "trade", 7.8868, 19.0]
["2026-09-01T13:31:03.758412+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:31:03.758458+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:03.758459+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:03.758471+00:00", "trade", 7.9, 87.0]
["2026-09-01T13:31:03.758473+00:00", "trade", 7.92, 958.0]
["2026-09-01T13:31:03.758500+00:00", "trade", 7.92, 87.0]
["2026-09-01T13:31:03.759022+00:00", "trade", 7.94, 250.0]
["2026-09-01T13:31:03.759037+00:00", "trade", 7.94, 87.0]
["2026-09-01T13:31:03.759040+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:31:03.759044+00:00", "trade", 7.89, 749.0]
["2026-09-01T13:31:03.759047+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:31:03.759049+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:31:03.759051+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:31:03.759089+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:31:03.759091+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:31:03.759114+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:03.759115+00:00", "trade", 7.95, 43.0]
["2026-09-01T13:31:03.759116+00:00", "trade", 7.95, 28.0]
["2026-09-01T13:31:03.759116+00:00", "trade", 7.95, 43.0]
["2026-09-01T13:31:03.759116+00:00", "trade", 7.95, 43.0]
["2026-09-01T13:31:03.759179+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:31:03.759179+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:31:03.759739+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:03.759760+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:03.764654+00:00", "trade", 7.92, 398.0]
["2026-09-01T13:31:03.772975+00:00", "trade", 7.9421, 25.0]
["2026-09-01T13:31:03.801673+00:00", "trade", 7.96, 87.0]
["2026-09-01T13:31:03.801701+00:00", "trade", 7.97, 13.0]
["2026-09-01T13:31:03.802041+00:00", "trade", 7.96, 63.0]
["2026-09-01T13:31:03.802105+00:00", "trade", 7.97, 37.0]
["2026-09-01T13:31:03.802361+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:03.835370+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:31:03.849384+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:31:03.870859+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:03.871555+00:00", "trade", 7.8535, 100.0]
["2026-09-01T13:31:03.891446+00:00", "trade", 7.915, 65.0]
["2026-09-01T13:31:03.892058+00:00", "trade", 7.8532, 65.0]
["2026-09-01T13:31:03.980636+00:00", "trade", 7.96, 36.0]
["2026-09-01T13:31:03.981033+00:00", "trade", 7.97, 4.0]
["2026-09-01T13:31:03.981035+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:31:03.981035+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:31:03.981085+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:04.008690+00:00", "trade", 7.915, 10.0]
["2026-09-01T13:31:04.019563+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:04.027795+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:31:04.054791+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:31:04.060087+00:00", "trade", 7.8822, 89.0]
["2026-09-01T13:31:04.060287+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:31:04.091974+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:04.249866+00:00", "trade", 7.8823, 39.0]
["2026-09-01T13:31:04.334547+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:31:04.350066+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:31:04.350769+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:04.350825+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:04.351171+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:04.351175+00:00", "trade", 7.92, 89.0]
["2026-09-01T13:31:04.351187+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:04.351197+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:04.358802+00:00", "trade", 7.88, 66.0]
["2026-09-01T13:31:04.359712+00:00", "trade", 7.9494, 66.0]
["2026-09-01T13:31:04.360060+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360063+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360071+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360073+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360083+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360100+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360128+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360149+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360281+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360416+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:31:04.360434+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360435+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360459+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:04.360475+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360481+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.360636+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361011+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361183+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361187+00:00", "trade", 7.86, 63.0]
["2026-09-01T13:31:04.361188+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361188+00:00", "trade", 7.86, 63.0]
["2026-09-01T13:31:04.361189+00:00", "trade", 7.86, 37.0]
["2026-09-01T13:31:04.361189+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361191+00:00", "trade", 7.86, 37.0]
["2026-09-01T13:31:04.361192+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361193+00:00", "trade", 7.86, 63.0]
["2026-09-01T13:31:04.361193+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361196+00:00", "trade", 7.86, 37.0]
["2026-09-01T13:31:04.361213+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361218+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361221+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361226+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361229+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361245+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361246+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361270+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361270+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361397+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361451+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361493+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:31:04.361555+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361557+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361557+00:00", "trade", 7.87, 80.0]
["2026-09-01T13:31:04.361558+00:00", "trade", 7.86, 19.0]
["2026-09-01T13:31:04.361558+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:31:04.361565+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361578+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361583+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361584+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361585+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.361585+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.361734+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:31:04.362334+00:00", "trade", 7.92, 600.0]
["2026-09-01T13:31:04.367106+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.367156+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:04.367220+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:04.398239+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:31:04.420515+00:00", "trade", 7.915, 9.0]
["2026-09-01T13:31:04.691263+00:00", "trade", 7.8669, 2222.0]
["2026-09-01T13:31:04.693081+00:00", "trade", 7.8501, 56.0]
["2026-09-01T13:31:04.693511+00:00", "trade", 7.85, 56.0]
["2026-09-01T13:31:04.718536+00:00", "trade", 7.9477, 26.0]
["2026-09-01T13:31:04.746942+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:31:04.778601+00:00", "trade", 7.8823, 3.0]
["2026-09-01T13:31:04.778636+00:00", "trade", 7.9477, 22.0]
["2026-09-01T13:31:04.821671+00:00", "trade", 7.915, 124.0]
["2026-09-01T13:31:04.862865+00:00", "trade", 7.8892, 3.0]
["2026-09-01T13:31:04.915120+00:00", "trade", 7.915, 1000.0]
["2026-09-01T13:31:04.956432+00:00", "trade", 7.98, 961.0]
["2026-09-01T13:31:04.956723+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:04.959785+00:00", "trade", 7.915, 39.0]
["2026-09-01T13:31:04.974790+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:04.975573+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:31:04.975887+00:00", "trade", 7.948, 100.0]
["2026-09-01T13:31:05.140117+00:00", "trade", 7.86, 238.0]
["2026-09-01T13:31:05.155124+00:00", "trade", 7.94, 40.0]
["2026-09-01T13:31:05.155472+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:31:05.155617+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:31:05.155774+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:31:05.213652+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:31:05.223234+00:00", "trade", 7.8662, 100.0]
["2026-09-01T13:31:05.357276+00:00", "trade", 7.94, 48.0]
["2026-09-01T13:31:05.357441+00:00", "trade", 7.9264, 1.0]
["2026-09-01T13:31:05.360343+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:31:05.361021+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:31:05.361032+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:31:05.415304+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:31:05.462070+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:05.558687+00:00", "trade", 7.92, 19.0]
["2026-09-01T13:31:05.558688+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:05.569898+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:31:05.585242+00:00", "trade", 7.915, 11.0]
["2026-09-01T13:31:05.599997+00:00", "trade", 7.9428, 14.0]
["2026-09-01T13:31:05.605267+00:00", "trade", 7.91, 533.0]
["2026-09-01T13:31:05.670091+00:00", "trade", 7.92, 19.0]
["2026-09-01T13:31:05.670093+00:00", "quote", 7.85, 7.91]
["2026-09-01T13:31:05.670145+00:00", "trade", 7.91, 181.0]
["2026-09-01T13:31:05.670146+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:05.700719+00:00", "trade", 7.944, 25.0]
["2026-09-01T13:31:05.782265+00:00", "trade", 7.8914, 30.0]
["2026-09-01T13:31:05.820969+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:31:05.838740+00:00", "trade", 7.9027, 256.0]
["2026-09-01T13:31:05.848072+00:00", "trade", 7.9428, 10.0]
["2026-09-01T13:31:05.851570+00:00", "trade", 7.8823, 4.0]
["2026-09-01T13:31:05.856917+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:05.913621+00:00", "trade", 7.915, 20.0]
["2026-09-01T13:31:06.122082+00:00", "trade", 7.9428, 1.0]
["2026-09-01T13:31:06.124708+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:31:06.147285+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:31:06.160106+00:00", "trade", 7.9541, 145.0]
["2026-09-01T13:31:06.281911+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:31:06.446377+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:31:06.451433+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:06.451469+00:00", "trade", 7.915, 50.0]
["2026-09-01T13:31:06.455781+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:31:06.534182+00:00", "quote", 7.85, 7.98]
["2026-09-01T13:31:06.572472+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:31:06.750074+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:06.750484+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:06.750904+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:06.758969+00:00", "trade", 7.8901, 3.0]
["2026-09-01T13:31:06.866694+00:00", "trade", 7.9613, 112.0]
["2026-09-01T13:31:06.867052+00:00", "trade", 7.9613, 1.0]
["2026-09-01T13:31:06.876034+00:00", "trade", 7.915, 4.0]
["2026-09-01T13:31:07.128097+00:00", "trade", 7.9461, 87.0]
["2026-09-01T13:31:07.128463+00:00", "trade", 7.9461, 1.0]
["2026-09-01T13:31:07.134676+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:31:07.137368+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:31:07.137373+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:31:07.137782+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:31:07.138474+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:31:07.145210+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:31:07.240697+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:31:07.308914+00:00", "trade", 7.9577, 13.0]
["2026-09-01T13:31:07.384342+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:31:07.384419+00:00", "trade", 7.94, 237.0]
["2026-09-01T13:31:07.384422+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.384522+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:31:07.384764+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:31:07.384789+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:31:07.384791+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:07.384921+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:07.384921+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.385632+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.385959+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:31:07.385959+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:31:07.392633+00:00", "trade", 7.8912, 1.0]
["2026-09-01T13:31:07.433434+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:31:07.502569+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.510991+00:00", "trade", 7.9123, 161.0]
["2026-09-01T13:31:07.525941+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:31:07.552280+00:00", "trade", 7.935, 1000.0]
["2026-09-01T13:31:07.553109+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.559806+00:00", "trade", 7.9794, 2.0]
["2026-09-01T13:31:07.567751+00:00", "trade", 7.9163, 30.0]
["2026-09-01T13:31:07.642456+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:31:07.642547+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:31:07.643757+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.643769+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.643770+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.643820+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.643857+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.644155+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.644211+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.657200+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:07.657521+00:00", "trade", 7.9799, 200.0]
["2026-09-01T13:31:07.682455+00:00", "trade", 7.9542, 10.0]
["2026-09-01T13:31:07.694351+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:07.711803+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:07.728107+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:31:07.739798+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:31:07.755535+00:00", "trade", 7.9132, 65.0]
["2026-09-01T13:31:07.805916+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:31:07.913154+00:00", "trade", 7.98, 60.0]
["2026-09-01T13:31:07.968753+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:31:07.977064+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:31:07.980810+00:00", "trade", 7.97, 93.0]
["2026-09-01T13:31:08.000297+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:31:08.027532+00:00", "trade", 7.9767, 3.0]
["2026-09-01T13:31:08.086136+00:00", "trade", 7.9301, 255.0]
["2026-09-01T13:31:08.114340+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:31:08.176674+00:00", "trade", 7.9673, 1.0]
["2026-09-01T13:31:08.247308+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:31:08.325348+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:31:08.354866+00:00", "trade", 7.9767, 13.0]
["2026-09-01T13:31:08.359770+00:00", "trade", 7.9713, 550.0]
["2026-09-01T13:31:08.360032+00:00", "trade", 7.973, 199.0]
["2026-09-01T13:31:08.360530+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:31:08.360531+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:31:08.382961+00:00", "trade", 7.934, 26.0]
["2026-09-01T13:31:08.386908+00:00", "trade", 7.9767, 7.0]
["2026-09-01T13:31:08.407745+00:00", "trade", 7.92, 129.0]
["2026-09-01T13:31:08.407746+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:31:08.407847+00:00", "trade", 7.93, 80.0]
["2026-09-01T13:31:08.407848+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:31:08.407851+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:31:08.407898+00:00", "trade", 7.92, 75.0]
["2026-09-01T13:31:08.407898+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:08.408151+00:00", "trade", 7.91, 12.0]
["2026-09-01T13:31:08.408424+00:00", "trade", 7.91, 16.0]
["2026-09-01T13:31:08.429173+00:00", "trade", 7.935, 50.0]
["2026-09-01T13:31:08.432680+00:00", "trade", 7.935, 3.0]
["2026-09-01T13:31:08.441057+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:31:08.553066+00:00", "trade", 7.9577, 171.0]
["2026-09-01T13:31:08.575261+00:00", "trade", 7.935, 2.0]
["2026-09-01T13:31:08.600572+00:00", "trade", 7.935, 12.0]
["2026-09-01T13:31:08.678047+00:00", "trade", 7.9123, 5.0]
["2026-09-01T13:31:08.694785+00:00", "trade", 7.935, 12.0]
["2026-09-01T13:31:08.699951+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:31:08.742993+00:00", "trade", 7.935, 25.0]
["2026-09-01T13:31:08.791710+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:31:08.796405+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:31:08.885062+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:31:08.885092+00:00", "trade", 7.9123, 37.0]
["2026-09-01T13:31:08.903929+00:00", "trade", 7.96, 31.0]
["2026-09-01T13:31:08.904341+00:00", "trade", 7.96, 31.0]
["2026-09-01T13:31:08.917124+00:00", "trade", 7.9123, 15.0]
["2026-09-01T13:31:08.929298+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:08.939516+00:00", "trade", 7.9257, 25.0]
["2026-09-01T13:31:08.957084+00:00", "trade", 7.94, 29.0]
["2026-09-01T13:31:08.965364+00:00", "trade", 7.9577, 10.0]
["2026-09-01T13:31:08.981858+00:00", "trade", 7.9289, 100.0]
["2026-09-01T13:31:09.079230+00:00", "trade", 7.9577, 59.0]
["2026-09-01T13:31:09.079342+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:09.126188+00:00", "trade", 7.945, 127.0]
["2026-09-01T13:31:09.134968+00:00", "trade", 7.98, 730.0]
["2026-09-01T13:31:09.141987+00:00", "trade", 7.9796, 3.0]
["2026-09-01T13:31:09.153565+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:31:09.263231+00:00", "trade", 7.91, 17.0]
["2026-09-01T13:31:09.272934+00:00", "trade", 7.9632, 83.0]
["2026-09-01T13:31:09.279741+00:00", "trade", 7.94, 35.0]
["2026-09-01T13:31:09.319952+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:31:09.347729+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:31:09.409343+00:00", "trade", 7.9767, 12.0]
["2026-09-01T13:31:09.444290+00:00", "trade", 7.9767, 103.0]
["2026-09-01T13:31:09.494712+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:31:09.579196+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:09.598805+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:31:09.612602+00:00", "trade", 7.9622, 1.0]
["2026-09-01T13:31:09.630341+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:31:09.646499+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:31:09.683156+00:00", "trade", 7.945, 27.0]
["2026-09-01T13:31:09.753899+00:00", "trade", 7.9323, 50.0]
["2026-09-01T13:31:09.816942+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:31:09.816942+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:09.816961+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:31:09.817240+00:00", "trade", 7.9, 93.0]
["2026-09-01T13:31:09.817257+00:00", "trade", 7.89, 93.0]
["2026-09-01T13:31:09.817302+00:00", "trade", 7.89, 93.0]
["2026-09-01T13:31:09.817318+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:09.817384+00:00", "trade", 7.92, 75.0]
["2026-09-01T13:31:09.817514+00:00", "trade", 7.9, 34.0]
["2026-09-01T13:31:09.821406+00:00", "quote", 7.89, 7.98]
["2026-09-01T13:31:09.848058+00:00", "trade", 7.9767, 10.0]
["2026-09-01T13:31:09.855863+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:31:09.871694+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:31:09.897103+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:31:09.963852+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:31:09.963941+00:00", "trade", 7.91, 46.0]
["2026-09-01T13:31:09.968797+00:00", "trade", 7.935, 25.0]
["2026-09-01T13:31:09.971507+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:31:10.005596+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:10.041934+00:00", "trade", 7.9767, 1.0]
["2026-09-01T13:31:10.132120+00:00", "trade", 7.9767, 1.0]
["2026-09-01T13:31:10.146472+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:31:10.210508+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:31:10.234041+00:00", "trade", 7.945, 250.0]
["2026-09-01T13:31:10.236203+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:31:10.314221+00:00", "trade", 7.9767, 80.0]
["2026-09-01T13:31:10.335171+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:31:10.335757+00:00", "trade", 7.91, 108.0]
["2026-09-01T13:31:10.335759+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:10.335760+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:31:10.336182+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:10.441163+00:00", "trade", 7.8992, 100.0]
["2026-09-01T13:31:10.441607+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:10.441986+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:10.465038+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:31:10.487066+00:00", "trade", 7.9577, 21.0]
["2026-09-01T13:31:10.504160+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:31:10.519427+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:31:10.543839+00:00", "trade", 7.9767, 8.0]
["2026-09-01T13:31:10.658519+00:00", "trade", 7.9167, 13.0]
["2026-09-01T13:31:10.658548+00:00", "trade", 7.9167, 40.0]
["2026-09-01T13:31:10.665156+00:00", "trade", 7.9062, 100.0]
["2026-09-01T13:31:10.867106+00:00", "trade", 7.91, 30.0]
["2026-09-01T13:31:10.867422+00:00", "trade", 7.9149, 60.0]
["2026-09-01T13:31:10.871724+00:00", "trade", 7.907, 50.0]
["2026-09-01T13:31:10.947418+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:31:10.949432+00:00", "trade", 7.9148, 40.0]
["2026-09-01T13:31:10.949535+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:31:11.040550+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:31:11.071055+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:31:11.071058+00:00", "quote", 7.89, 7.96]
["2026-09-01T13:31:11.112531+00:00", "trade", 7.9167, 5.0]
["2026-09-01T13:31:11.169075+00:00", "trade", 7.92, 18.0]
["2026-09-01T13:31:11.182313+00:00", "trade", 7.9167, 167.0]
["2026-09-01T13:31:11.182340+00:00", "trade", 7.9167, 3.0]
["2026-09-01T13:31:11.190039+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:31:11.190040+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:31:11.190041+00:00", "trade", 7.89, 499.0]
["2026-09-01T13:31:11.190045+00:00", "quote", 7.89, 7.96]
["2026-09-01T13:31:11.190052+00:00", "quote", 7.89, 7.96]
["2026-09-01T13:31:11.190096+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:31:11.190393+00:00", "trade", 7.89, 32.0]
["2026-09-01T13:31:11.190441+00:00", "trade", 7.89, 75.0]
["2026-09-01T13:31:11.190449+00:00", "trade", 7.89, 32.0]
["2026-09-01T13:31:11.190456+00:00", "trade", 7.89, 68.0]
["2026-09-01T13:31:11.190456+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:31:11.190677+00:00", "trade", 7.89, 6.0]
["2026-09-01T13:31:11.190678+00:00", "trade", 7.89, 26.0]
["2026-09-01T13:31:11.190755+00:00", "trade", 7.89, 32.0]
["2026-09-01T13:31:11.190793+00:00", "trade", 7.89, 74.0]
["2026-09-01T13:31:11.190796+00:00", "quote", 7.88, 7.96]
["2026-09-01T13:31:11.190798+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:31:11.190798+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:31:11.190798+00:00", "trade", 7.89, 32.0]
["2026-09-01T13:31:11.190859+00:00", "trade", 7.89, 68.0]
["2026-09-01T13:31:11.191600+00:00", "quote", 7.88, 7.96]
["2026-09-01T13:31:11.194801+00:00", "trade", 7.8801, 300.0]
["2026-09-01T13:31:11.269279+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:31:11.284109+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:31:11.333536+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:31:11.360254+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:31:11.394563+00:00", "trade", 7.9599, 80.0]
["2026-09-01T13:31:11.410171+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:31:11.410911+00:00", "trade", 7.9401, 1.0]
["2026-09-01T13:31:11.443467+00:00", "trade", 7.89, 30.0]
["2026-09-01T13:31:11.447385+00:00", "trade", 7.91, 12.0]
["2026-09-01T13:31:11.473000+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:31:11.490294+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:31:11.490295+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:31:11.490296+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:31:11.490348+00:00", "trade", 7.93, 82.0]
["2026-09-01T13:31:11.490348+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:31:11.490533+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:11.490720+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:31:11.491175+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:11.497765+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:11.498047+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:31:11.498048+00:00", "trade", 7.87, 65.0]
["2026-09-01T13:31:11.498053+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:11.498177+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:31:11.498326+00:00", "trade", 7.85, 11.0]
["2026-09-01T13:31:11.498332+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:31:11.498334+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:31:11.498335+00:00", "trade", 7.88, 115.0]
["2026-09-01T13:31:11.498348+00:00", "trade", 7.85, 89.0]
["2026-09-01T13:31:11.498348+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:31:11.498365+00:00", "trade", 7.86, 3.0]
["2026-09-01T13:31:11.498369+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:31:11.498372+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:31:11.498429+00:00", "trade", 7.86, 3.0]
["2026-09-01T13:31:11.498430+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:31:11.498430+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:31:11.498911+00:00", "trade", 7.85, 567.0]
["2026-09-01T13:31:11.498913+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:31:11.498913+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:31:11.498915+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:31:11.498916+00:00", "quote", 7.82, 7.94]
["2026-09-01T13:31:11.498918+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:11.498921+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:31:11.498921+00:00", "trade", 7.85, 33.0]
["2026-09-01T13:31:11.499211+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:31:11.499232+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:11.499820+00:00", "quote", 7.82, 7.94]
["2026-09-01T13:31:11.499862+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:31:11.500170+00:00", "trade", 7.92, 34.0]
["2026-09-01T13:31:11.502122+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:31:11.502151+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:31:11.522816+00:00", "trade", 7.9367, 27.0]
["2026-09-01T13:31:11.572340+00:00", "trade", 7.9, 33.0]
["2026-09-01T13:31:11.645162+00:00", "trade", 7.88, 140.0]
["2026-09-01T13:31:11.647777+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:31:11.672282+00:00", "trade", 7.9401, 50.0]
["2026-09-01T13:31:11.676088+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:31:11.694567+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:31:11.715806+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:31:11.770295+00:00", "trade", 7.8685, 10.0]
["2026-09-01T13:31:11.849482+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:31:11.985905+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:31:11.997148+00:00", "trade", 7.885, 150.0]
["2026-09-01T13:31:12.044394+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:31:12.059392+00:00", "trade", 7.8498, 49.0]
["2026-09-01T13:31:12.059447+00:00", "trade", 7.9102, 13.0]
["2026-09-01T13:31:12.059565+00:00", "trade", 7.9167, 5.0]
["2026-09-01T13:31:12.059606+00:00", "trade", 7.8532, 127.0]
["2026-09-01T13:31:12.059684+00:00", "trade", 7.8532, 62.0]
["2026-09-01T13:31:12.106575+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:31:12.124041+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:12.142229+00:00", "trade", 7.885, 2.0]
["2026-09-01T13:31:12.223721+00:00", "trade", 7.89, 111.0]
["2026-09-01T13:31:12.233116+00:00", "trade", 7.9168, 31.0]
["2026-09-01T13:31:12.245693+00:00", "trade", 7.905, 20.0]
["2026-09-01T13:31:12.269695+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:12.270754+00:00", "trade", 7.9194, 2.0]
["2026-09-01T13:31:12.296557+00:00", "trade", 7.9199, 50.0]
["2026-09-01T13:31:12.329289+00:00", "trade", 7.9049, 21.0]
["2026-09-01T13:31:12.408441+00:00", "trade", 7.8501, 200.0]
["2026-09-01T13:31:12.511265+00:00", "trade", 7.92, 8.0]
["2026-09-01T13:31:12.583292+00:00", "trade", 7.86, 13.0]
["2026-09-01T13:31:12.617470+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:31:12.634077+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:12.637327+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:31:12.689480+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:31:12.706291+00:00", "trade", 7.9168, 11.0]
["2026-09-01T13:31:12.788814+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:12.789174+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:31:12.789176+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:31:12.789559+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:31:12.789593+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:31:12.789683+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:31:12.789683+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:31:12.789934+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:31:12.826109+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:31:12.926848+00:00", "trade", 7.9089, 37.0]
["2026-09-01T13:31:12.972574+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:31:13.020896+00:00", "trade", 7.8836, 50.0]
["2026-09-01T13:31:13.052351+00:00", "trade", 7.92, 90.0]
["2026-09-01T13:31:13.052392+00:00", "trade", 7.885, 90.0]
["2026-09-01T13:31:13.107634+00:00", "trade", 7.9167, 4.0]
["2026-09-01T13:31:13.127056+00:00", "trade", 7.9167, 5.0]
["2026-09-01T13:31:13.132868+00:00", "trade", 7.9167, 1.0]
["2026-09-01T13:31:13.138593+00:00", "trade", 7.9073, 31.0]
["2026-09-01T13:31:13.163832+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:31:13.163883+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:31:13.226866+00:00", "trade", 7.885, 15.0]
["2026-09-01T13:31:13.409949+00:00", "trade", 7.9037, 13.0]
["2026-09-01T13:31:13.437591+00:00", "trade", 7.9015, 2.0]
["2026-09-01T13:31:13.481622+00:00", "trade", 7.885, 160.0]
["2026-09-01T13:31:13.503461+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:13.503500+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:31:13.503527+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:31:13.503528+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:13.503551+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:13.503780+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:13.503822+00:00", "trade", 7.85, 14.0]
["2026-09-01T13:31:13.503822+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:31:13.504074+00:00", "trade", 7.85, 238.0]
["2026-09-01T13:31:13.504074+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:31:13.504090+00:00", "trade", 7.85, 253.0]
["2026-09-01T13:31:13.504092+00:00", "trade", 7.85, 16.0]
["2026-09-01T13:31:13.504092+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:31:13.504119+00:00", "trade", 7.84, 4.0]
["2026-09-01T13:31:13.504183+00:00", "trade", 7.84, 7.0]
["2026-09-01T13:31:13.504184+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:31:13.510453+00:00", "trade", 7.85, 35.0]
["2026-09-01T13:31:13.544800+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:31:13.620330+00:00", "trade", 7.8486, 14.0]
["2026-09-01T13:31:13.693817+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:31:13.760778+00:00", "trade", 7.87, 3.0]
["2026-09-01T13:31:13.787684+00:00", "trade", 7.8952, 1.0]
["2026-09-01T13:31:13.789824+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:31:13.799228+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:13.799286+00:00", "trade", 7.9, 250.0]
["2026-09-01T13:31:13.842723+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:31:14.017335+00:00", "trade", 7.9, 34.0]
["2026-09-01T13:31:14.018559+00:00", "trade", 7.9194, 34.0]
["2026-09-01T13:31:14.054269+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:31:14.077397+00:00", "trade", 7.8599, 1.0]
["2026-09-01T13:31:14.156220+00:00", "trade", 7.87, 18.0]
["2026-09-01T13:31:14.156291+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:31:14.156583+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:31:14.156606+00:00", "trade", 7.8952, 55.0]
["2026-09-01T13:31:14.243847+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:31:14.278317+00:00", "trade", 7.8201, 10.0]
["2026-09-01T13:31:14.306018+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:14.309441+00:00", "trade", 7.8942, 14.0]
["2026-09-01T13:31:14.332010+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:31:14.362744+00:00", "trade", 7.87, 21.0]
["2026-09-01T13:31:14.398694+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:14.445985+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:14.448852+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:14.547683+00:00", "trade", 7.87, 62.0]
["2026-09-01T13:31:14.592025+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:14.662304+00:00", "trade", 7.92, 250.0]
["2026-09-01T13:31:14.753157+00:00", "trade", 7.92, 42.0]
["2026-09-01T13:31:14.753173+00:00", "trade", 7.9135, 42.0]
["2026-09-01T13:31:14.753279+00:00", "trade", 7.9135, 258.0]
["2026-09-01T13:31:14.818837+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:14.867003+00:00", "trade", 7.8926, 10.0]
["2026-09-01T13:31:14.891834+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:31:15.016500+00:00", "trade", 7.9121, 56.0]
["2026-09-01T13:31:15.038761+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:31:15.068913+00:00", "trade", 7.8966, 20.0]
["2026-09-01T13:31:15.181452+00:00", "trade", 7.8954, 17.0]
["2026-09-01T13:31:15.202927+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:31:15.208545+00:00", "trade", 7.9, 40.0]
["2026-09-01T13:31:15.224854+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:15.265483+00:00", "trade", 7.91, 19.0]
["2026-09-01T13:31:15.346128+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:31:15.392094+00:00", "trade", 7.85, 14.0]
["2026-09-01T13:31:15.495355+00:00", "trade", 7.9, 42.0]
["2026-09-01T13:31:15.543237+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:31:15.543239+00:00", "trade", 7.85, 134.0]
["2026-09-01T13:31:15.587537+00:00", "trade", 7.8743, 37.0]
["2026-09-01T13:31:15.661909+00:00", "trade", 7.9167, 100.0]
["2026-09-01T13:31:15.692843+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:15.731710+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:31:15.908836+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:15.941473+00:00", "trade", 7.87, 400.0]
["2026-09-01T13:31:16.035506+00:00", "trade", 7.85, 37.0]
["2026-09-01T13:31:16.041834+00:00", "trade", 7.9004, 100.0]
["2026-09-01T13:31:16.088101+00:00", "trade", 7.89, 179.0]
["2026-09-01T13:31:16.100058+00:00", "trade", 7.8535, 1000.0]
["2026-09-01T13:31:16.148477+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:31:16.180431+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:31:16.180612+00:00", "trade", 7.82, 113.0]
["2026-09-01T13:31:16.180620+00:00", "trade", 7.82, 87.0]
["2026-09-01T13:31:16.180701+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:31:16.180702+00:00", "trade", 7.82, 242.0]
["2026-09-01T13:31:16.180726+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:31:16.180755+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:31:16.180756+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:31:16.180756+00:00", "trade", 7.82, 30.0]
["2026-09-01T13:31:16.180757+00:00", "trade", 7.82, 15.0]
["2026-09-01T13:31:16.180758+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:16.341615+00:00", "trade", 7.8952, 5.0]
["2026-09-01T13:31:16.342538+00:00", "trade", 7.85, 54.0]
["2026-09-01T13:31:16.348156+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:16.377459+00:00", "trade", 7.85, 34.0]
["2026-09-01T13:31:16.388335+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:31:16.430764+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:16.430863+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:31:16.431399+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:16.437686+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:16.438330+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:16.438374+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:16.452114+00:00", "trade", 7.8317, 100.0]
["2026-09-01T13:31:16.471743+00:00", "trade", 7.85, 40.0]
["2026-09-01T13:31:16.471745+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:16.472033+00:00", "trade", 7.8997, 10.0]
["2026-09-01T13:31:16.492235+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:16.492851+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:16.498048+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:16.498481+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:16.518079+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:31:16.541042+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:31:16.593673+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:31:16.663696+00:00", "trade", 7.9, 34.0]
["2026-09-01T13:31:16.689491+00:00", "trade", 7.87, 3.0]
["2026-09-01T13:31:16.797113+00:00", "trade", 7.8752, 10.0]
["2026-09-01T13:31:16.840893+00:00", "trade", 7.8248, 30.0]
["2026-09-01T13:31:16.863926+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:31:16.866036+00:00", "trade", 7.8752, 130.0]
["2026-09-01T13:31:16.966387+00:00", "trade", 7.8675, 4.0]
["2026-09-01T13:31:17.007470+00:00", "trade", 7.9, 54.0]
["2026-09-01T13:31:17.016669+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:31:17.016686+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:17.016746+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:31:17.016756+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:31:17.017038+00:00", "trade", 7.9, 96.0]
["2026-09-01T13:31:17.017039+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:31:17.017090+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:17.017092+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:31:17.017092+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:31:17.017100+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:31:17.017118+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:31:17.017204+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:31:17.017677+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:31:17.017728+00:00", "trade", 7.94, 105.0]
["2026-09-01T13:31:17.017729+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:31:17.017730+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:31:17.017836+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:31:17.018132+00:00", "trade", 7.95, 29.0]
["2026-09-01T13:31:17.018374+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:31:17.023931+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:31:17.027163+00:00", "trade", 7.9335, 56.0]
["2026-09-01T13:31:17.067174+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:31:17.086209+00:00", "trade", 7.9499, 3.0]
["2026-09-01T13:31:17.105071+00:00", "trade", 7.9408, 100.0]
["2026-09-01T13:31:17.131663+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:31:17.182884+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:31:17.187875+00:00", "trade", 7.9408, 100.0]
["2026-09-01T13:31:17.202989+00:00", "trade", 7.9499, 3.0]
["2026-09-01T13:31:17.230829+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:31:17.266372+00:00", "trade", 7.934, 30.0]
["2026-09-01T13:31:17.267837+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:31:17.344628+00:00", "trade", 7.9199, 1.0]
["2026-09-01T13:31:17.370528+00:00", "trade", 7.9467, 10.0]
["2026-09-01T13:31:17.443156+00:00", "trade", 7.9401, 20.0]
["2026-09-01T13:31:17.474774+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:31:17.490921+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:31:17.490940+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:31:17.490947+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:31:17.491019+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:31:17.491242+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:31:17.491251+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:31:17.491312+00:00", "trade", 7.95, 190.0]
["2026-09-01T13:31:17.491314+00:00", "trade", 7.95, 59.0]
["2026-09-01T13:31:17.491315+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:31:17.491315+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:31:17.491496+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:31:17.491524+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:17.491525+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:31:17.491544+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:31:17.491763+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:31:17.496992+00:00", "trade", 7.92, 8000.0]
["2026-09-01T13:31:17.498004+00:00", "trade", 7.9257, 107.0]
["2026-09-01T13:31:17.498023+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:31:17.499828+00:00", "trade", 7.9101, 5.0]
["2026-09-01T13:31:17.545588+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:31:17.565125+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:31:17.626577+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:31:17.631487+00:00", "trade", 7.9604, 75.0]
["2026-09-01T13:31:17.669277+00:00", "trade", 7.97, 308.0]
["2026-09-01T13:31:17.673775+00:00", "trade", 7.94, 177.0]
["2026-09-01T13:31:17.695798+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:31:17.696096+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:31:17.838065+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:31:17.859915+00:00", "trade", 7.94, 17.0]
["2026-09-01T13:31:17.967221+00:00", "trade", 7.9133, 133.0]
["2026-09-01T13:31:18.063241+00:00", "trade", 7.9259, 1.0]
["2026-09-01T13:31:18.138216+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:31:18.149596+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:18.150614+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:31:18.150943+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:31:18.150947+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:31:18.150947+00:00", "trade", 7.97, 49.0]
["2026-09-01T13:31:18.150947+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:31:18.150947+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:18.150950+00:00", "trade", 7.97, 79.0]
["2026-09-01T13:31:18.150954+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:31:18.151324+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:31:18.151338+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:18.151691+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:31:18.151693+00:00", "trade", 7.98, 99.0]
["2026-09-01T13:31:18.151693+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:31:18.151695+00:00", "trade", 7.98, 34.0]
["2026-09-01T13:31:18.151697+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:18.151698+00:00", "trade", 7.98, 97.0]
["2026-09-01T13:31:18.151701+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:31:18.151701+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:31:18.151702+00:00", "trade", 7.98, 94.0]
["2026-09-01T13:31:18.207321+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:31:18.235346+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:31:18.235877+00:00", "trade", 7.9755, 300.0]
["2026-09-01T13:31:18.235944+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:31:18.312810+00:00", "trade", 7.9667, 83.0]
["2026-09-01T13:31:18.332406+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:18.378796+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:31:18.386828+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:31:18.400612+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:31:18.449855+00:00", "trade", 7.9272, 50.0]
["2026-09-01T13:31:18.507920+00:00", "trade", 7.9799, 20.0]
["2026-09-01T13:31:18.511135+00:00", "trade", 7.9563, 350.0]
["2026-09-01T13:31:18.553884+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:31:18.582847+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:18.582867+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:31:18.582965+00:00", "trade", 7.97, 990.0]
["2026-09-01T13:31:18.660215+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:31:18.660388+00:00", "trade", 7.96, 2600.0]
["2026-09-01T13:31:18.660573+00:00", "trade", 7.96, 700.0]
["2026-09-01T13:31:18.660748+00:00", "trade", 7.96, 1200.0]
["2026-09-01T13:31:18.661112+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:31:18.662541+00:00", "trade", 7.9527, 200.0]
["2026-09-01T13:31:18.662769+00:00", "trade", 7.9527, 2600.0]
["2026-09-01T13:31:18.662854+00:00", "trade", 7.9527, 700.0]
["2026-09-01T13:31:18.663099+00:00", "trade", 7.9527, 1200.0]
["2026-09-01T13:31:18.663286+00:00", "trade", 7.9527, 300.0]
["2026-09-01T13:31:18.679806+00:00", "trade", 7.9133, 10.0]
["2026-09-01T13:31:18.709320+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:31:18.864968+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:31:18.879943+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:18.888369+00:00", "trade", 7.9799, 500.0]
["2026-09-01T13:31:18.892576+00:00", "trade", 7.92, 206.0]
["2026-09-01T13:31:18.906807+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:31:19.067803+00:00", "trade", 7.9421, 5.0]
["2026-09-01T13:31:19.068751+00:00", "trade", 7.9133, 80.0]
["2026-09-01T13:31:19.102004+00:00", "trade", 7.9611, 100.0]
["2026-09-01T13:31:19.105852+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:31:19.106908+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:31:19.106908+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:31:19.114577+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:31:19.123144+00:00", "trade", 7.945, 35.0]
["2026-09-01T13:31:19.153626+00:00", "trade", 7.945, 13.0]
["2026-09-01T13:31:19.255590+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:31:19.265069+00:00", "trade", 7.9653, 129.0]
["2026-09-01T13:31:19.279091+00:00", "trade", 7.9545, 130.0]
["2026-09-01T13:31:19.309505+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:31:19.343578+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:31:19.349292+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:31:19.408998+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:19.409813+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.437557+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:31:19.487254+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:19.487479+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:19.488954+00:00", "trade", 7.978, 503.0]
["2026-09-01T13:31:19.490937+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:31:19.493017+00:00", "trade", 7.9728, 1.0]
["2026-09-01T13:31:19.522803+00:00", "trade", 7.9187, 960.0]
["2026-09-01T13:31:19.547662+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:31:19.547875+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:31:19.549333+00:00", "trade", 7.94, 78.0]
["2026-09-01T13:31:19.582867+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:19.600493+00:00", "trade", 7.96, 17.0]
["2026-09-01T13:31:19.600692+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:31:19.647443+00:00", "trade", 7.97, 687.0]
["2026-09-01T13:31:19.647877+00:00", "trade", 7.97, 313.0]
["2026-09-01T13:31:19.647877+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.647878+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:31:19.647880+00:00", "trade", 7.98, 207.0]
["2026-09-01T13:31:19.647885+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.647972+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:31:19.647972+00:00", "trade", 7.98, 368.0]
["2026-09-01T13:31:19.647973+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:31:19.647973+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.648627+00:00", "trade", 7.98, 93.0]
["2026-09-01T13:31:19.648627+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.648628+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:31:19.648630+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:31:19.648632+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:31:19.648634+00:00", "trade", 7.98, 65.0]
["2026-09-01T13:31:19.648634+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:31:19.648648+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.648662+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:31:19.649259+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:31:19.649260+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:31:19.649468+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.649973+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.655576+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:31:19.656000+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:31:19.656256+00:00", "quote", 7.93, 7.99]
["2026-09-01T13:31:19.656337+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.731499+00:00", "trade", 7.9899, 50.0]
["2026-09-01T13:31:19.736022+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:31:19.737246+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:31:19.737614+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:31:19.761224+00:00", "trade", 7.954, 50.0]
["2026-09-01T13:31:19.788127+00:00", "trade", 7.99, 45.0]
["2026-09-01T13:31:19.788129+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:31:19.788129+00:00", "trade", 7.99, 45.0]
["2026-09-01T13:31:19.788129+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.788443+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.829606+00:00", "trade", 7.9516, 50.0]
["2026-09-01T13:31:19.830416+00:00", "quote", 7.91, 7.99]
["2026-09-01T13:31:19.836813+00:00", "trade", 7.9899, 18.0]
["2026-09-01T13:31:19.913476+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:31:19.960173+00:00", "trade", 7.9767, 5.0]
["2026-09-01T13:31:19.960292+00:00", "trade", 7.9299, 10.0]
["2026-09-01T13:31:20.003482+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:31:20.013251+00:00", "trade", 7.9726, 20.0]
["2026-09-01T13:31:20.077099+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:31:20.097716+00:00", "trade", 7.9899, 50.0]
["2026-09-01T13:31:20.103305+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:31:20.103723+00:00", "trade", 7.9899, 25.0]
["2026-09-01T13:31:20.103749+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:31:20.119022+00:00", "trade", 7.966, 60.0]
["2026-09-01T13:31:20.143440+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:31:20.143682+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:31:20.143763+00:00", "trade", 7.99, 23.0]
["2026-09-01T13:31:20.143933+00:00", "trade", 7.99, 111.0]
["2026-09-01T13:31:20.143934+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:31:20.144056+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:31:20.148472+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:31:20.166415+00:00", "trade", 7.9848, 1.0]
["2026-09-01T13:31:20.177111+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:31:20.177971+00:00", "trade", 7.9999, 2.0]
["2026-09-01T13:31:20.197924+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:31:20.220341+00:00", "trade", 7.9848, 1.0]
["2026-09-01T13:31:20.220712+00:00", "trade", 7.9848, 1.0]
["2026-09-01T13:31:20.243302+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:31:20.243304+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:31:20.243305+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:20.243308+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:31:20.243309+00:00", "trade", 8.0, 106.0]
["2026-09-01T13:31:20.243337+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:31:20.243343+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:31:20.243378+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:31:20.243381+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:20.243385+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:31:20.243388+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:31:20.243389+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:31:20.243394+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:31:20.243414+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:31:20.243414+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:31:20.243414+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:20.243414+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:31:20.243421+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:20.243475+00:00", "trade", 8.0, 130.0]
["2026-09-01T13:31:20.243475+00:00", "trade", 8.0, 804.0]
["2026-09-01T13:31:20.243503+00:00", "trade", 8.0, 26.0]
["2026-09-01T13:31:20.243508+00:00", "trade", 8.0, 460.0]
["2026-09-01T13:31:20.243508+00:00", "trade", 8.0, 156.0]
["2026-09-01T13:31:20.243508+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:20.243510+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:31:20.243514+00:00", "trade", 8.0, 339.0]
["2026-09-01T13:31:20.243515+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:31:20.243516+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:20.243516+00:00", "trade", 8.0, 26.0]
["2026-09-01T13:31:20.243517+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:20.243521+00:00", "trade", 8.0, 42.0]
["2026-09-01T13:31:20.243523+00:00", "trade", 8.0, 103.0]
["2026-09-01T13:31:20.243523+00:00", "trade", 8.0, 527.0]
["2026-09-01T13:31:20.243530+00:00", "trade", 8.0, 973.0]
["2026-09-01T13:31:20.243532+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:31:20.243532+00:00", "trade", 8.0, 180.0]
["2026-09-01T13:31:20.243532+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:31:20.243534+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:31:20.243537+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:31:20.243539+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:31:20.243539+00:00", "trade", 8.0, 134.0]
["2026-09-01T13:31:20.243541+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:31:20.243744+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:31:20.243774+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:31:20.243833+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:31:20.243833+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:31:20.243835+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:31:20.243836+00:00", "trade", 8.01, 141.0]
["2026-09-01T13:31:20.243838+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:31:20.243905+00:00", "trade", 8.02, 9.0]
["2026-09-01T13:31:20.243907+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:31:20.243907+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:31:20.243907+00:00", "trade", 8.02, 9.0]
["2026-09-01T13:31:20.243907+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.243956+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.244000+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:31:20.244028+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:31:20.244028+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.244100+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:20.244154+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.244168+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:31:20.244218+00:00", "trade", 8.0, 73.0]
["2026-09-01T13:31:20.244354+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.246930+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:20.246931+00:00", "trade", 8.04, 45.0]
["2026-09-01T13:31:20.246931+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:31:20.247161+00:00", "quote", 7.94, 8.05]
["2026-09-01T13:31:20.247385+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:31:20.247484+00:00", "trade", 8.05, 28.0]
["2026-09-01T13:31:20.247519+00:00", "trade", 8.049, 541.0]
["2026-09-01T13:31:20.247553+00:00", "trade", 8.049, 2408.0]
["2026-09-01T13:31:20.247927+00:00", "trade", 8.049, 28.0]
["2026-09-01T13:31:20.247936+00:00", "trade", 8.049, 3.0]
["2026-09-01T13:31:20.267647+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:31:20.269205+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:31:20.272819+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:31:20.335374+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:20.391954+00:00", "quote", 7.97, 8.05]
["2026-09-01T13:31:20.392258+00:00", "quote", 7.97, 8.05]
["2026-09-01T13:31:20.422505+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:31:20.444145+00:00", "trade", 8.0227, 5.0]
["2026-09-01T13:31:20.444233+00:00", "trade", 7.9748, 7.0]
["2026-09-01T13:31:20.489985+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:31:20.532522+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:31:20.574680+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:31:20.623640+00:00", "trade", 8.0297, 1.0]
["2026-09-01T13:31:20.637939+00:00", "trade", 8.0, 29.0]
["2026-09-01T13:31:20.637941+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:31:20.637947+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:31:20.637966+00:00", "trade", 8.0, 29.0]
["2026-09-01T13:31:20.691608+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:31:20.728527+00:00", "trade", 7.9701, 30.0]
["2026-09-01T13:31:20.771745+00:00", "quote", 7.97, 8.05]
["2026-09-01T13:31:20.772641+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:31:20.816709+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:31:20.816898+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:31:20.842734+00:00", "trade", 8.0467, 51.0]
["2026-09-01T13:31:20.849030+00:00", "trade", 8.0467, 3.0]
["2026-09-01T13:31:20.865539+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:31:20.889482+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:31:20.931464+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:20.932536+00:00", "trade", 8.0494, 100.0]
["2026-09-01T13:31:20.932691+00:00", "trade", 8.015, 30.0]
["2026-09-01T13:31:20.933828+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:20.934641+00:00", "trade", 8.0494, 100.0]
["2026-09-01T13:31:20.971386+00:00", "trade", 8.0499, 29.0]
["2026-09-01T13:31:20.976999+00:00", "trade", 8.043, 50.0]
["2026-09-01T13:31:20.978142+00:00", "trade", 8.0467, 48.0]
["2026-09-01T13:31:20.993032+00:00", "trade", 8.015, 12.0]
["2026-09-01T13:31:21.013268+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:31:21.054442+00:00", "trade", 8.03, 130.0]
["2026-09-01T13:31:21.090731+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:31:21.093060+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:31:21.093182+00:00", "trade", 8.0499, 25.0]
["2026-09-01T13:31:21.094446+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:31:21.095129+00:00", "trade", 8.05, 90.0]
["2026-09-01T13:31:21.142004+00:00", "trade", 8.0401, 9.0]
["2026-09-01T13:31:21.153074+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:31:21.162458+00:00", "trade", 8.03, 35.0]
["2026-09-01T13:31:21.170606+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:21.170814+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:31:21.170974+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:31:21.172840+00:00", "trade", 8.0344, 100.0]
["2026-09-01T13:31:21.173100+00:00", "trade", 8.0344, 200.0]
["2026-09-01T13:31:21.173236+00:00", "trade", 8.0344, 200.0]
["2026-09-01T13:31:21.176750+00:00", "trade", 8.05, 62.0]
["2026-09-01T13:31:21.177137+00:00", "trade", 8.05, 38.0]
["2026-09-01T13:31:21.177908+00:00", "trade", 8.0499, 62.0]
["2026-09-01T13:31:21.177950+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:31:21.178274+00:00", "trade", 8.0499, 38.0]
["2026-09-01T13:31:21.192223+00:00", "trade", 8.0484, 1.0]
["2026-09-01T13:31:21.317103+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:31:21.318330+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:31:21.318485+00:00", "trade", 8.03, 62.0]
["2026-09-01T13:31:21.330848+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:21.331267+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:21.342105+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:31:21.342311+00:00", "trade", 8.0499, 12.0]
["2026-09-01T13:31:21.342416+00:00", "trade", 8.03, 124.0]
["2026-09-01T13:31:21.342416+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:21.342417+00:00", "trade", 8.03, 21.0]
["2026-09-01T13:31:21.342423+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:21.342471+00:00", "trade", 8.03, 179.0]
["2026-09-01T13:31:21.342471+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:31:21.343709+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:31:21.353116+00:00", "trade", 8.03, 15.0]
["2026-09-01T13:31:21.353168+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:21.426688+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:21.426740+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:21.426748+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:31:21.426748+00:00", "trade", 8.05, 210.0]
["2026-09-01T13:31:21.426999+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:31:21.427002+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:31:21.427002+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:31:21.427002+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:31:21.427003+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:31:21.427006+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:31:21.427697+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:31:21.431218+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:31:21.442365+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:31:21.442816+00:00", "quote", 8.02, 8.06]
["2026-09-01T13:31:21.488799+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:31:21.488799+00:00", "quote", 8.02, 8.06]
["2026-09-01T13:31:21.488818+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:21.488870+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:31:21.488880+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:21.488884+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:21.488936+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:31:21.488938+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:21.488938+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:21.488938+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:21.489463+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:31:21.489471+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:31:21.489530+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:31:21.492660+00:00", "trade", 8.07, 124.0]
["2026-09-01T13:31:21.492660+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:31:21.492683+00:00", "trade", 8.07, 1306.0]
["2026-09-01T13:31:21.492683+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:31:21.492702+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:21.492958+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:31:21.492958+00:00", "trade", 8.07, 8.0]
["2026-09-01T13:31:21.493235+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:21.493236+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:31:21.493236+00:00", "trade", 8.07, 11.0]
["2026-09-01T13:31:21.493314+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:31:21.493314+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:31:21.493362+00:00", "quote", 8.03, 8.08]
["2026-09-01T13:31:21.493478+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:31:21.494040+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:31:21.494095+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:31:21.494201+00:00", "trade", 8.08, 28.0]
["2026-09-01T13:31:21.494416+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:31:21.494416+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:21.494417+00:00", "trade", 8.08, 7.0]
["2026-09-01T13:31:21.494417+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:31:21.494420+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:31:21.494425+00:00", "trade", 8.08, 42.0]
["2026-09-01T13:31:21.494425+00:00", "trade", 8.08, 19.0]
["2026-09-01T13:31:21.494425+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:21.495550+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:31:21.495551+00:00", "trade", 8.09, 34.0]
["2026-09-01T13:31:21.495655+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:31:21.495785+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:31:21.495966+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:31:21.496027+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:31:21.496340+00:00", "trade", 8.09, 34.0]
["2026-09-01T13:31:21.496398+00:00", "trade", 8.09, 59.0]
["2026-09-01T13:31:21.496399+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:31:21.496684+00:00", "trade", 8.09, 563.0]
["2026-09-01T13:31:21.496684+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:31:21.496685+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:21.496708+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:21.496786+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:21.496786+00:00", "trade", 8.09, 80.0]
["2026-09-01T13:31:21.496787+00:00", "trade", 8.09, 22.0]
["2026-09-01T13:31:21.496787+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:31:21.496787+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:31:21.497397+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:31:21.497523+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:31:21.497835+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:31:21.500115+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:31:21.502058+00:00", "trade", 8.0467, 5.0]
["2026-09-01T13:31:21.563738+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:31:21.563738+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:21.572102+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:21.572138+00:00", "trade", 8.0955, 100.0]
["2026-09-01T13:31:21.572227+00:00", "trade", 8.0955, 512.0]
["2026-09-01T13:31:21.572469+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:31:21.572475+00:00", "trade", 8.1, 88.0]
["2026-09-01T13:31:21.572514+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:21.573067+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:31:21.573327+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:21.573624+00:00", "trade", 8.1, 143.0]
["2026-09-01T13:31:21.574313+00:00", "trade", 8.08, 54.0]
["2026-09-01T13:31:21.574313+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:31:21.587901+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:21.650492+00:00", "trade", 8.0967, 3.0]
["2026-09-01T13:31:21.695683+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:31:21.703090+00:00", "trade", 8.1, 78.0]
["2026-09-01T13:31:21.715891+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:21.715896+00:00", "trade", 8.1, 151.0]
["2026-09-01T13:31:21.715900+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:31:21.759603+00:00", "trade", 8.1, 24.0]
["2026-09-01T13:31:21.823100+00:00", "trade", 8.06, 72.0]
["2026-09-01T13:31:21.851705+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:31:21.871340+00:00", "trade", 8.0244, 440.0]
["2026-09-01T13:31:21.873106+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:21.873284+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:21.873494+00:00", "trade", 8.09, 600.0]
["2026-09-01T13:31:21.873644+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:21.873807+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:21.880650+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:31:21.901125+00:00", "trade", 8.0233, 30.0]
["2026-09-01T13:31:21.912410+00:00", "trade", 8.06, 24.0]
["2026-09-01T13:31:21.917162+00:00", "trade", 8.1, 12.0]
["2026-09-01T13:31:21.918208+00:00", "trade", 8.0999, 12.0]
["2026-09-01T13:31:21.920019+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:31:21.928176+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:31:21.944797+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:21.945598+00:00", "trade", 8.0999, 10.0]
["2026-09-01T13:31:21.949942+00:00", "trade", 8.1, 45.0]
["2026-09-01T13:31:21.950519+00:00", "trade", 8.0999, 45.0]
["2026-09-01T13:31:21.953618+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:31:21.961611+00:00", "trade", 8.1, 342.0]
["2026-09-01T13:31:21.961695+00:00", "trade", 8.099, 100.0]
["2026-09-01T13:31:21.989239+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.001428+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:31:22.003118+00:00", "trade", 8.0233, 87.0]
["2026-09-01T13:31:22.003188+00:00", "trade", 8.0967, 1.0]
["2026-09-01T13:31:22.038266+00:00", "trade", 8.0797, 1.0]
["2026-09-01T13:31:22.087975+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:31:22.100679+00:00", "trade", 8.099, 100.0]
["2026-09-01T13:31:22.100796+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:31:22.100797+00:00", "trade", 8.1, 15.0]
["2026-09-01T13:31:22.100871+00:00", "trade", 8.099, 400.0]
["2026-09-01T13:31:22.100871+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:31:22.100874+00:00", "trade", 8.1, 16.0]
["2026-09-01T13:31:22.100874+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:22.100874+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:22.100878+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:31:22.100882+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:22.100882+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.100882+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.100885+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:22.100889+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:22.100891+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:31:22.100891+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:22.100892+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.100898+00:00", "trade", 8.1, 187.0]
["2026-09-01T13:31:22.100905+00:00", "trade", 8.1, 1581.0]
["2026-09-01T13:31:22.100907+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:31:22.100909+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:22.100910+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:22.100940+00:00", "trade", 8.1, 98.0]
["2026-09-01T13:31:22.100941+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:22.100941+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.100941+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:22.100941+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:31:22.100947+00:00", "trade", 8.1, 250.0]
["2026-09-01T13:31:22.100949+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:31:22.100970+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:31:22.100999+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.101000+00:00", "trade", 8.1, 29.0]
["2026-09-01T13:31:22.101000+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:22.101001+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.101001+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:22.101009+00:00", "trade", 8.1, 64.0]
["2026-09-01T13:31:22.101009+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:31:22.101342+00:00", "trade", 8.11, 6.0]
["2026-09-01T13:31:22.101345+00:00", "trade", 8.11, 47.0]
["2026-09-01T13:31:22.101345+00:00", "trade", 8.11, 37.0]
["2026-09-01T13:31:22.101345+00:00", "trade", 8.11, 38.0]
["2026-09-01T13:31:22.101474+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:22.101498+00:00", "trade", 8.11, 289.0]
["2026-09-01T13:31:22.101499+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:22.101510+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.101517+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:31:22.101536+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:31:22.101543+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:22.101553+00:00", "trade", 8.1, 7.0]
["2026-09-01T13:31:22.101566+00:00", "trade", 8.1, 18.0]
["2026-09-01T13:31:22.101671+00:00", "trade", 8.1, 89.0]
["2026-09-01T13:31:22.102328+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.103226+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.111644+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:31:22.134227+00:00", "trade", 8.0895, 100.0]
["2026-09-01T13:31:22.152570+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.162130+00:00", "trade", 8.109, 19.0]
["2026-09-01T13:31:22.168541+00:00", "trade", 8.05, 257.0]
["2026-09-01T13:31:22.173381+00:00", "trade", 8.0926, 38.0]
["2026-09-01T13:31:22.187818+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:31:22.187934+00:00", "trade", 8.0926, 1.0]
["2026-09-01T13:31:22.188004+00:00", "trade", 8.0926, 1.0]
["2026-09-01T13:31:22.190565+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:22.216915+00:00", "trade", 8.109, 36.0]
["2026-09-01T13:31:22.297067+00:00", "trade", 8.0601, 100.0]
["2026-09-01T13:31:22.306690+00:00", "trade", 8.081, 10.0]
["2026-09-01T13:31:22.306707+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.306725+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:31:22.343062+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:31:22.349335+00:00", "trade", 8.109, 5.0]
["2026-09-01T13:31:22.351728+00:00", "trade", 8.0834, 3.0]
["2026-09-01T13:31:22.361114+00:00", "trade", 8.0967, 2.0]
["2026-09-01T13:31:22.368347+00:00", "trade", 8.085, 300.0]
["2026-09-01T13:31:22.408154+00:00", "trade", 8.109, 9.0]
["2026-09-01T13:31:22.411537+00:00", "trade", 8.1059, 1.0]
["2026-09-01T13:31:22.421539+00:00", "trade", 8.11, 500.0]
["2026-09-01T13:31:22.421540+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.462283+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:31:22.513638+00:00", "trade", 8.06, 3.0]
["2026-09-01T13:31:22.545494+00:00", "trade", 8.1067, 224.0]
["2026-09-01T13:31:22.588868+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:22.588868+00:00", "trade", 8.09, 99.0]
["2026-09-01T13:31:22.591476+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:31:22.591567+00:00", "trade", 8.0955, 140.0]
["2026-09-01T13:31:22.591880+00:00", "trade", 8.0633, 115.0]
["2026-09-01T13:31:22.618322+00:00", "trade", 8.109, 12.0]
["2026-09-01T13:31:22.635700+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:22.635896+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:31:22.636066+00:00", "trade", 8.1, 255.0]
["2026-09-01T13:31:22.685879+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:22.699402+00:00", "trade", 8.1067, 63.0]
["2026-09-01T13:31:22.699452+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:22.699854+00:00", "trade", 8.08, 39.0]
["2026-09-01T13:31:22.699927+00:00", "trade", 8.08, 19.0]
["2026-09-01T13:31:22.699948+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:31:22.707056+00:00", "trade", 8.085, 7.0]
["2026-09-01T13:31:22.719815+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:31:22.752489+00:00", "trade", 8.1067, 165.0]
["2026-09-01T13:31:22.772504+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:31:22.772505+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.774818+00:00", "trade", 8.0905, 25.0]
["2026-09-01T13:31:22.787979+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:31:22.795975+00:00", "trade", 8.0633, 1.0]
["2026-09-01T13:31:22.796076+00:00", "trade", 8.1066, 609.0]
["2026-09-01T13:31:22.826034+00:00", "trade", 8.109, 12.0]
["2026-09-01T13:31:22.828362+00:00", "trade", 8.09, 38.0]
["2026-09-01T13:31:22.835890+00:00", "trade", 8.11, 103.0]
["2026-09-01T13:31:22.835890+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:31:22.859810+00:00", "trade", 8.0973, 10.0]
["2026-09-01T13:31:22.860001+00:00", "trade", 8.0973, 2.0]
["2026-09-01T13:31:22.880070+00:00", "trade", 8.085, 4.0]
["2026-09-01T13:31:22.905693+00:00", "trade", 8.085, 12.0]
["2026-09-01T13:31:22.910530+00:00", "trade", 8.0973, 10.0]
["2026-09-01T13:31:22.921534+00:00", "trade", 8.11, 3.0]
["2026-09-01T13:31:22.934346+00:00", "trade", 8.085, 3.0]
["2026-09-01T13:31:22.986089+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:31:22.988322+00:00", "trade", 8.0905, 25.0]
["2026-09-01T13:31:22.993409+00:00", "quote", 8.07, 8.11]
["2026-09-01T13:31:22.999709+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:23.015943+00:00", "trade", 8.109, 20.0]
["2026-09-01T13:31:23.038046+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:23.068912+00:00", "trade", 8.0633, 34.0]
["2026-09-01T13:31:23.071188+00:00", "trade", 8.109, 50.0]
["2026-09-01T13:31:23.079759+00:00", "trade", 8.1001, 10.0]
["2026-09-01T13:31:23.091585+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:31:23.094194+00:00", "trade", 8.0733, 80.0]
["2026-09-01T13:31:23.104999+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:23.139785+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.140064+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.140310+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.140533+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.141150+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.142009+00:00", "trade", 8.1098, 100.0]
["2026-09-01T13:31:23.142219+00:00", "trade", 8.1098, 100.0]
["2026-09-01T13:31:23.142462+00:00", "trade", 8.1098, 100.0]
["2026-09-01T13:31:23.142670+00:00", "trade", 8.1098, 100.0]
["2026-09-01T13:31:23.143325+00:00", "trade", 8.1098, 86.0]
["2026-09-01T13:31:23.204832+00:00", "trade", 8.109, 10.0]
["2026-09-01T13:31:23.222885+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:23.225783+00:00", "trade", 8.109, 16.0]
["2026-09-01T13:31:23.227861+00:00", "trade", 8.109, 1.0]
["2026-09-01T13:31:23.230736+00:00", "trade", 8.09, 12.0]
["2026-09-01T13:31:23.231172+00:00", "trade", 8.1067, 50.0]
["2026-09-01T13:31:23.241498+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:31:23.242405+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:23.267432+00:00", "trade", 8.1067, 5.0]
["2026-09-01T13:31:23.295924+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:31:23.366653+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:23.367653+00:00", "trade", 8.109, 600.0]
["2026-09-01T13:31:23.367834+00:00", "trade", 8.1001, 3.0]
["2026-09-01T13:31:23.368655+00:00", "trade", 8.109, 2059.0]
["2026-09-01T13:31:23.377914+00:00", "trade", 8.09, 95.0]
["2026-09-01T13:31:23.396537+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.399177+00:00", "trade", 8.1099, 15.0]
["2026-09-01T13:31:23.406343+00:00", "trade", 8.0852, 100.0]
["2026-09-01T13:31:23.422054+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:31:23.426852+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.426853+00:00", "trade", 8.11, 250.0]
["2026-09-01T13:31:23.444188+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.444456+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.444649+00:00", "trade", 8.1099, 300.0]
["2026-09-01T13:31:23.444838+00:00", "trade", 8.1099, 200.0]
["2026-09-01T13:31:23.445036+00:00", "trade", 8.1099, 200.0]
["2026-09-01T13:31:23.445220+00:00", "trade", 8.1099, 100.0]
["2026-09-01T13:31:23.456309+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:31:23.457906+00:00", "trade", 8.0801, 15.0]
["2026-09-01T13:31:23.501005+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:31:23.505997+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.537578+00:00", "trade", 8.095, 1000.0]
["2026-09-01T13:31:23.540461+00:00", "trade", 8.095, 24.0]
["2026-09-01T13:31:23.544105+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:31:23.544124+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:23.544587+00:00", "trade", 8.11, 620.0]
["2026-09-01T13:31:23.544588+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:23.544730+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:23.544938+00:00", "trade", 8.11, 45.0]
["2026-09-01T13:31:23.544943+00:00", "trade", 8.1, 27.0]
["2026-09-01T13:31:23.544943+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.544944+00:00", "trade", 8.11, 4.0]
["2026-09-01T13:31:23.544948+00:00", "trade", 8.11, 34.0]
["2026-09-01T13:31:23.586861+00:00", "trade", 8.1025, 10.0]
["2026-09-01T13:31:23.597071+00:00", "trade", 8.1067, 36.0]
["2026-09-01T13:31:23.597191+00:00", "trade", 8.1, 6.0]
["2026-09-01T13:31:23.597264+00:00", "trade", 8.0733, 10.0]
["2026-09-01T13:31:23.623318+00:00", "trade", 8.0733, 14.0]
["2026-09-01T13:31:23.623334+00:00", "trade", 8.0733, 1.0]
["2026-09-01T13:31:23.629632+00:00", "trade", 8.0981, 100.0]
["2026-09-01T13:31:23.645453+00:00", "trade", 8.11, 50.0]
["2026-09-01T13:31:23.645524+00:00", "trade", 8.11, 2000.0]
["2026-09-01T13:31:23.645526+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.658554+00:00", "trade", 8.0733, 150.0]
["2026-09-01T13:31:23.658839+00:00", "trade", 8.099, 100.0]
["2026-09-01T13:31:23.713289+00:00", "trade", 8.09, 25.0]
["2026-09-01T13:31:23.739972+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:23.746798+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:23.756011+00:00", "trade", 8.0999, 300.0]
["2026-09-01T13:31:23.757911+00:00", "trade", 8.1, 124.0]
["2026-09-01T13:31:23.757911+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.758984+00:00", "trade", 8.1094, 124.0]
["2026-09-01T13:31:23.780589+00:00", "trade", 8.1025, 12.0]
["2026-09-01T13:31:23.782715+00:00", "trade", 8.1086, 1.0]
["2026-09-01T13:31:23.782777+00:00", "trade", 8.0733, 3.0]
["2026-09-01T13:31:23.787922+00:00", "trade", 8.1067, 4.0]
["2026-09-01T13:31:23.818647+00:00", "trade", 8.11, 1876.0]
["2026-09-01T13:31:23.818648+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.818691+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:23.818715+00:00", "trade", 8.11, 2000.0]
["2026-09-01T13:31:23.818716+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:23.819003+00:00", "trade", 8.11, 52.0]
["2026-09-01T13:31:23.819244+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.819303+00:00", "trade", 8.11, 564.0]
["2026-09-01T13:31:23.819304+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.819322+00:00", "trade", 8.11, 70.0]
["2026-09-01T13:31:23.824381+00:00", "trade", 8.11, 130.0]
["2026-09-01T13:31:23.824383+00:00", "quote", 8.08, 8.11]
["2026-09-01T13:31:23.824444+00:00", "trade", 8.11, 494.0]
["2026-09-01T13:31:23.824446+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:31:23.824515+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:31:23.824517+00:00", "trade", 8.12, 793.0]
["2026-09-01T13:31:23.824523+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:31:23.824840+00:00", "trade", 8.12, 2.0]
["2026-09-01T13:31:23.825012+00:00", "trade", 8.12, 1167.0]
["2026-09-01T13:31:23.825012+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:31:23.825034+00:00", "trade", 8.12, 40.0]
["2026-09-01T13:31:23.825108+00:00", "trade", 8.12, 11.0]
["2026-09-01T13:31:23.825111+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:31:23.825111+00:00", "trade", 8.12, 30.0]
["2026-09-01T13:31:23.825111+00:00", "trade", 8.12, 50.0]
["2026-09-01T13:31:23.825111+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:31:23.825723+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:31:23.825796+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:31:23.828830+00:00", "quote", 8.11, 8.13]
["2026-09-01T13:31:23.834961+00:00", "trade", 8.14, 200.0]
["2026-09-01T13:31:23.834981+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:23.834987+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:23.835006+00:00", "trade", 8.13, 240.0]
["2026-09-01T13:31:23.835008+00:00", "quote", 8.12, 8.13]
["2026-09-01T13:31:23.835060+00:00", "trade", 8.13, 360.0]
["2026-09-01T13:31:23.835061+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:23.835126+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:31:23.835162+00:00", "trade", 8.14, 19.0]
["2026-09-01T13:31:23.835162+00:00", "trade", 8.14, 27.0]
["2026-09-01T13:31:23.835163+00:00", "trade", 8.14, 39.0]
["2026-09-01T13:31:23.835163+00:00", "trade", 8.15, 11.0]
["2026-09-01T13:31:23.835165+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:31:23.835169+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:23.835170+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:31:23.835172+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:31:23.835172+00:00", "trade", 8.15, 150.0]
["2026-09-01T13:31:23.835176+00:00", "trade", 8.15, 16.0]
["2026-09-01T13:31:23.835176+00:00", "trade", 8.15, 43.0]
["2026-09-01T13:31:23.835199+00:00", "trade", 8.16, 500.0]
["2026-09-01T13:31:23.835201+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:23.835203+00:00", "trade", 8.15, 90.0]
["2026-09-01T13:31:23.835323+00:00", "trade", 8.15, 360.0]
["2026-09-01T13:31:23.835323+00:00", "trade", 8.15, 3500.0]
["2026-09-01T13:31:23.835324+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:31:23.835589+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:31:23.835591+00:00", "trade", 8.16, 8.0]
["2026-09-01T13:31:23.835591+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:23.835593+00:00", "trade", 8.16, 275.0]
["2026-09-01T13:31:23.835593+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:31:23.835596+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:23.835604+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:31:23.835643+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:31:23.835722+00:00", "quote", 8.12, 8.17]
["2026-09-01T13:31:23.846906+00:00", "trade", 8.17, 3.0]
["2026-09-01T13:31:23.846907+00:00", "trade", 8.17, 97.0]
["2026-09-01T13:31:23.847310+00:00", "trade", 8.17, 600.0]
["2026-09-01T13:31:23.847312+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:31:23.847356+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:31:23.847366+00:00", "quote", 8.14, 8.18]
["2026-09-01T13:31:23.847909+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:31:23.850298+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:31:23.858933+00:00", "quote", 8.14, 8.18]
["2026-09-01T13:31:23.863728+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:31:23.863821+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:31:23.864029+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:23.864032+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:31:23.864132+00:00", "trade", 8.18, 25.0]
["2026-09-01T13:31:23.864309+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:31:23.864313+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:31:23.864313+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:31:23.864313+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:31:23.876292+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:23.876464+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:31:23.876640+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:23.879465+00:00", "trade", 8.17, 400.0]
["2026-09-01T13:31:23.956720+00:00", "trade", 8.175, 5.0]
["2026-09-01T13:31:23.984618+00:00", "trade", 8.1825, 11.0]
["2026-09-01T13:31:24.006966+00:00", "trade", 8.1845, 130.0]
["2026-09-01T13:31:24.062600+00:00", "trade", 8.1825, 4.0]
["2026-09-01T13:31:24.071697+00:00", "trade", 8.1765, 50.0]
["2026-09-01T13:31:24.077051+00:00", "trade", 8.189, 100.0]
["2026-09-01T13:31:24.077250+00:00", "trade", 8.189, 300.0]
["2026-09-01T13:31:24.080592+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:31:24.080766+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:24.080951+00:00", "trade", 8.18, 500.0]
["2026-09-01T13:31:24.081124+00:00", "trade", 8.18, 700.0]
["2026-09-01T13:31:24.081368+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:24.083016+00:00", "trade", 8.1825, 10.0]
["2026-09-01T13:31:24.091319+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:31:24.116635+00:00", "trade", 8.09, 8.0]
["2026-09-01T13:31:24.116720+00:00", "trade", 8.1666, 101.0]
["2026-09-01T13:31:24.116752+00:00", "trade", 8.1866, 22.0]
["2026-09-01T13:31:24.183466+00:00", "trade", 8.1866, 8.0]
["2026-09-01T13:31:24.206930+00:00", "trade", 8.1657, 20.0]
["2026-09-01T13:31:24.270859+00:00", "trade", 8.19, 16.0]
["2026-09-01T13:31:24.276834+00:00", "trade", 8.175, 130.0]
["2026-09-01T13:31:24.289500+00:00", "trade", 8.1866, 1.0]
["2026-09-01T13:31:24.289534+00:00", "trade", 8.1634, 100.0]
["2026-09-01T13:31:24.307698+00:00", "trade", 8.1634, 1.0]
["2026-09-01T13:31:24.307748+00:00", "trade", 8.1634, 41.0]
["2026-09-01T13:31:24.313435+00:00", "trade", 8.1866, 43.0]
["2026-09-01T13:31:24.313477+00:00", "trade", 8.1866, 21.0]
["2026-09-01T13:31:24.313486+00:00", "trade", 8.1634, 3.0]
["2026-09-01T13:31:24.313997+00:00", "trade", 8.1653, 100.0]
["2026-09-01T13:31:24.314751+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:24.314752+00:00", "quote", 8.14, 8.19]
["2026-09-01T13:31:24.332482+00:00", "trade", 8.14, 82.0]
["2026-09-01T13:31:24.390034+00:00", "trade", 8.1899, 1.0]
["2026-09-01T13:31:24.408231+00:00", "trade", 8.1527, 10.0]
["2026-09-01T13:31:24.417653+00:00", "trade", 8.1773, 9.0]
["2026-09-01T13:31:24.449461+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:31:24.460410+00:00", "trade", 8.1527, 10.0]
["2026-09-01T13:31:24.503537+00:00", "trade", 8.1773, 11.0]
["2026-09-01T13:31:24.510674+00:00", "trade", 8.16, 99.0]
["2026-09-01T13:31:24.528427+00:00", "trade", 8.1401, 224.0]
["2026-09-01T13:31:24.544314+00:00", "trade", 8.18, 72.0]
["2026-09-01T13:31:24.549444+00:00", "trade", 8.1562, 50.0]
["2026-09-01T13:31:24.549799+00:00", "trade", 8.165, 500.0]
["2026-09-01T13:31:24.556392+00:00", "trade", 8.165, 250.0]
["2026-09-01T13:31:24.606257+00:00", "trade", 8.165, 1.0]
["2026-09-01T13:31:24.634645+00:00", "trade", 8.18, 50.0]
["2026-09-01T13:31:24.640376+00:00", "trade", 8.1866, 28.0]
["2026-09-01T13:31:24.665093+00:00", "trade", 8.1453, 250.0]
["2026-09-01T13:31:24.675602+00:00", "trade", 8.165, 10.0]
["2026-09-01T13:31:24.682954+00:00", "trade", 8.14, 1100.0]
["2026-09-01T13:31:24.683817+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:24.684167+00:00", "trade", 8.165, 100.0]
["2026-09-01T13:31:24.699864+00:00", "trade", 8.13, 1100.0]
["2026-09-01T13:31:24.710737+00:00", "trade", 8.165, 100.0]
["2026-09-01T13:31:24.711284+00:00", "quote", 8.14, 8.19]
["2026-09-01T13:31:24.711752+00:00", "trade", 8.1412, 100.0]
["2026-09-01T13:31:24.728995+00:00", "trade", 8.1782, 100.0]
["2026-09-01T13:31:24.729948+00:00", "trade", 8.1871, 100.0]
["2026-09-01T13:31:24.752593+00:00", "trade", 8.1651, 300.0]
["2026-09-01T13:31:24.766351+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:31:24.766477+00:00", "trade", 8.15, 3.0]
["2026-09-01T13:31:24.767815+00:00", "trade", 8.1406, 1.0]
["2026-09-01T13:31:24.767827+00:00", "trade", 8.1899, 267.0]
["2026-09-01T13:31:24.767878+00:00", "trade", 8.1406, 3.0]
["2026-09-01T13:31:24.799398+00:00", "trade", 8.1457, 100.0]
["2026-09-01T13:31:24.831278+00:00", "trade", 8.1866, 1.0]
["2026-09-01T13:31:24.841692+00:00", "trade", 8.165, 10.0]
["2026-09-01T13:31:24.849512+00:00", "trade", 8.1773, 1.0]
["2026-09-01T13:31:24.849598+00:00", "trade", 8.1773, 10.0]
["2026-09-01T13:31:24.849801+00:00", "trade", 8.1773, 6.0]
["2026-09-01T13:31:24.856187+00:00", "trade", 8.1861, 302.0]
["2026-09-01T13:31:24.872381+00:00", "trade", 8.1773, 5.0]
["2026-09-01T13:31:24.874203+00:00", "trade", 8.1782, 100.0]
["2026-09-01T13:31:24.875956+00:00", "trade", 8.17, 33.0]
["2026-09-01T13:31:24.876027+00:00", "trade", 8.17, 33.0]
["2026-09-01T13:31:24.876145+00:00", "trade", 8.18, 72.0]
["2026-09-01T13:31:24.877523+00:00", "trade", 8.183, 28.0]
["2026-09-01T13:31:24.884537+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:24.884539+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:31:24.884541+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:31:24.884541+00:00", "trade", 8.19, 7.0]
["2026-09-01T13:31:24.884542+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:31:24.888190+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:24.888195+00:00", "trade", 8.15, 86.0]
["2026-09-01T13:31:24.889590+00:00", "trade", 8.1401, 10.0]
["2026-09-01T13:31:24.889654+00:00", "trade", 8.1401, 86.0]
["2026-09-01T13:31:24.895586+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.895625+00:00", "trade", 8.19, 150.0]
["2026-09-01T13:31:24.895656+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.895681+00:00", "trade", 8.195, 150.0]
["2026-09-01T13:31:24.895706+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.895790+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:31:24.895792+00:00", "trade", 8.19, 60.0]
["2026-09-01T13:31:24.895792+00:00", "trade", 8.19, 65.0]
["2026-09-01T13:31:24.895792+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:31:24.895796+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:24.896066+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.896388+00:00", "trade", 8.2, 33.0]
["2026-09-01T13:31:24.897370+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:24.897371+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:24.897375+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:31:24.897375+00:00", "trade", 8.2, 506.0]
["2026-09-01T13:31:24.897378+00:00", "trade", 8.2, 70.0]
["2026-09-01T13:31:24.897378+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:31:24.897410+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:31:24.897686+00:00", "trade", 8.2, 60.0]
["2026-09-01T13:31:24.897688+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:31:24.897692+00:00", "trade", 8.2, 47.0]
["2026-09-01T13:31:24.897694+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:31:24.897704+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:24.897790+00:00", "trade", 8.19, 10.0]
["2026-09-01T13:31:24.897790+00:00", "trade", 8.19, 24.0]
["2026-09-01T13:31:24.897790+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:24.897790+00:00", "trade", 8.2, 46.0]
["2026-09-01T13:31:24.897799+00:00", "trade", 8.2, 43.0]
["2026-09-01T13:31:24.897799+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:31:24.897799+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:31:24.897799+00:00", "trade", 8.2, 282.0]
["2026-09-01T13:31:24.897828+00:00", "trade", 8.2, 359.0]
["2026-09-01T13:31:24.897831+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:31:24.897909+00:00", "trade", 8.19, 35.0]
["2026-09-01T13:31:24.897913+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:31:24.897913+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:24.897913+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:24.897917+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:31:24.897921+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:24.897922+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:24.897922+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:24.897926+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:31:24.897929+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:24.897932+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:31:24.897932+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:24.897932+00:00", "trade", 8.2, 79.0]
["2026-09-01T13:31:24.897936+00:00", "trade", 8.2, 218.0]
["2026-09-01T13:31:24.897936+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:31:24.897939+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:31:24.897941+00:00", "trade", 8.2, 54.0]
["2026-09-01T13:31:24.897941+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:31:24.897942+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:24.897945+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:24.897948+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:24.897949+00:00", "trade", 8.2, 49.0]
["2026-09-01T13:31:24.897950+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:31:24.897951+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:31:24.897954+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:31:24.897957+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.897959+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:24.897959+00:00", "trade", 8.2, 623.0]
["2026-09-01T13:31:24.897960+00:00", "trade", 8.2, 23.0]
["2026-09-01T13:31:24.897963+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:31:24.897965+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:24.898021+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:31:24.899129+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:31:24.899130+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:31:24.899131+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:31:24.899132+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:24.899151+00:00", "quote", 8.21, 8.22]
["2026-09-01T13:31:24.899533+00:00", "trade", 8.25, 200.0]
["2026-09-01T13:31:24.899535+00:00", "trade", 8.25, 30.0]
["2026-09-01T13:31:24.899604+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:24.899618+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:31:24.899619+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:24.899623+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:31:24.899623+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:31:24.899623+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:31:24.899625+00:00", "trade", 8.23, 107.0]
["2026-09-01T13:31:24.899625+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:31:24.899630+00:00", "trade", 8.24, 47.0]
["2026-09-01T13:31:24.899631+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:31:24.899631+00:00", "trade", 8.25, 35.0]
["2026-09-01T13:31:24.899632+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:31:24.899636+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:31:24.899640+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:31:24.899640+00:00", "trade", 8.25, 548.0]
["2026-09-01T13:31:24.899641+00:00", "trade", 8.2, 27.0]
["2026-09-01T13:31:24.899662+00:00", "trade", 8.21, 56.0]
["2026-09-01T13:31:24.899770+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:24.899782+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:31:24.899826+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:31:24.899946+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:31:24.900069+00:00", "quote", 8.14, 8.25]
["2026-09-01T13:31:24.900176+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:31:24.900215+00:00", "trade", 8.25, 1452.0]
["2026-09-01T13:31:24.900215+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:31:24.900215+00:00", "quote", 8.14, 8.26]
["2026-09-01T13:31:24.900288+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:31:24.900411+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:31:24.902809+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:31:24.902882+00:00", "trade", 8.26, 9.0]
["2026-09-01T13:31:24.903498+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:31:24.903590+00:00", "quote", 8.14, 8.26]
["2026-09-01T13:31:24.903592+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:31:24.903666+00:00", "trade", 8.26, 13.0]
["2026-09-01T13:31:24.903910+00:00", "trade", 8.26, 999.0]
["2026-09-01T13:31:24.903910+00:00", "quote", 8.14, 8.29]
["2026-09-01T13:31:24.903976+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:31:24.904199+00:00", "quote", 8.14, 8.29]
["2026-09-01T13:31:24.904401+00:00", "trade", 8.22, 30.0]
["2026-09-01T13:31:24.905363+00:00", "quote", 8.14, 8.29]
["2026-09-01T13:31:24.905862+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:31:24.907047+00:00", "quote", 8.14, 8.29]
["2026-09-01T13:31:24.907097+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:24.907312+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:24.909758+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:31:24.909969+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:31:24.910995+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:31:24.912129+00:00", "trade", 8.3, 213.0]
["2026-09-01T13:31:24.912728+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:24.919002+00:00", "trade", 8.3, 84.0]
["2026-09-01T13:31:24.920423+00:00", "trade", 8.21, 17.0]
["2026-09-01T13:31:24.926845+00:00", "trade", 8.2999, 50.0]
["2026-09-01T13:31:24.927827+00:00", "trade", 8.14, 20.0]
["2026-09-01T13:31:24.934214+00:00", "trade", 8.3, 1000.0]
["2026-09-01T13:31:24.950719+00:00", "trade", 8.2476, 100.0]
["2026-09-01T13:31:24.959369+00:00", "trade", 8.22, 17.0]
["2026-09-01T13:31:24.962426+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:31:24.993005+00:00", "trade", 8.22, 16.0]
["2026-09-01T13:31:24.995087+00:00", "trade", 8.22, 7.0]
["2026-09-01T13:31:25.013074+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:31:25.014773+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:31:25.020742+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.039540+00:00", "trade", 8.27, 15.0]
["2026-09-01T13:31:25.039816+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:31:25.040457+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:31:25.043933+00:00", "trade", 8.1916, 35.0]
["2026-09-01T13:31:25.044052+00:00", "trade", 8.2657, 10.0]
["2026-09-01T13:31:25.053480+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:31:25.053902+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.060063+00:00", "trade", 8.2664, 11.0]
["2026-09-01T13:31:25.061816+00:00", "trade", 8.27, 67.0]
["2026-09-01T13:31:25.063021+00:00", "trade", 8.2673, 50.0]
["2026-09-01T13:31:25.095945+00:00", "trade", 8.1901, 20.0]
["2026-09-01T13:31:25.117521+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:31:25.121227+00:00", "trade", 8.245, 50.0]
["2026-09-01T13:31:25.124123+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:25.144539+00:00", "trade", 8.1901, 7.0]
["2026-09-01T13:31:25.163150+00:00", "trade", 8.1866, 34.0]
["2026-09-01T13:31:25.163180+00:00", "trade", 8.1434, 1.0]
["2026-09-01T13:31:25.172171+00:00", "trade", 8.19, 1000.0]
["2026-09-01T13:31:25.190272+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:31:25.194331+00:00", "trade", 8.1866, 57.0]
["2026-09-01T13:31:25.224141+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:31:25.227056+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:31:25.229654+00:00", "trade", 8.1434, 3.0]
["2026-09-01T13:31:25.250870+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:25.268720+00:00", "trade", 8.29, 121.0]
["2026-09-01T13:31:25.282177+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:25.307640+00:00", "trade", 8.2389, 40.0]
["2026-09-01T13:31:25.325294+00:00", "trade", 8.289, 5.0]
["2026-09-01T13:31:25.325577+00:00", "trade", 8.25, 6.0]
["2026-09-01T13:31:25.348244+00:00", "trade", 8.2528, 61.0]
["2026-09-01T13:31:25.353419+00:00", "trade", 8.1434, 33.0]
["2026-09-01T13:31:25.369515+00:00", "trade", 8.265, 25.0]
["2026-09-01T13:31:25.369707+00:00", "trade", 8.245, 34.0]
["2026-09-01T13:31:25.391876+00:00", "trade", 8.245, 11.0]
["2026-09-01T13:31:25.420423+00:00", "trade", 8.245, 30.0]
["2026-09-01T13:31:25.435571+00:00", "trade", 8.29, 195.0]
["2026-09-01T13:31:25.441247+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:25.450309+00:00", "trade", 8.245, 2.0]
["2026-09-01T13:31:25.455542+00:00", "trade", 8.1901, 220.0]
["2026-09-01T13:31:25.475329+00:00", "trade", 8.245, 31.0]
["2026-09-01T13:31:25.477462+00:00", "trade", 8.2376, 100.0]
["2026-09-01T13:31:25.483477+00:00", "trade", 8.245, 8.0]
["2026-09-01T13:31:25.495344+00:00", "trade", 8.25, 28.0]
["2026-09-01T13:31:25.507428+00:00", "trade", 8.245, 80.0]
["2026-09-01T13:31:25.524493+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.526048+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:31:25.547963+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:25.552011+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:31:25.591690+00:00", "trade", 8.3, 400.0]
["2026-09-01T13:31:25.605720+00:00", "trade", 8.2658, 48.0]
["2026-09-01T13:31:25.632646+00:00", "trade", 8.265, 20.0]
["2026-09-01T13:31:25.648492+00:00", "trade", 8.2727, 1.0]
["2026-09-01T13:31:25.648554+00:00", "trade", 8.2173, 3.0]
["2026-09-01T13:31:25.673464+00:00", "trade", 8.2173, 104.0]
["2026-09-01T13:31:25.688437+00:00", "trade", 8.2727, 59.0]
["2026-09-01T13:31:25.712112+00:00", "trade", 8.245, 25.0]
["2026-09-01T13:31:25.713512+00:00", "trade", 8.1906, 25.0]
["2026-09-01T13:31:25.726530+00:00", "trade", 8.245, 230.0]
["2026-09-01T13:31:25.728630+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:31:25.729835+00:00", "trade", 8.2608, 13.0]
["2026-09-01T13:31:25.737697+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:31:25.738034+00:00", "trade", 8.24, 15.0]
["2026-09-01T13:31:25.738927+00:00", "trade", 8.245, 20.0]
["2026-09-01T13:31:25.748099+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:31:25.750351+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:31:25.750905+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.750906+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:31:25.751366+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:31:25.751935+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:31:25.752996+00:00", "trade", 8.1901, 2405.0]
["2026-09-01T13:31:25.754578+00:00", "trade", 8.2173, 35.0]
["2026-09-01T13:31:25.754644+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:31:25.754801+00:00", "trade", 8.2173, 7.0]
["2026-09-01T13:31:25.757088+00:00", "trade", 8.245, 1.0]
["2026-09-01T13:31:25.761468+00:00", "trade", 8.245, 36.0]
["2026-09-01T13:31:25.786167+00:00", "trade", 8.245, 25.0]
["2026-09-01T13:31:25.798005+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:25.798652+00:00", "trade", 8.2, 64.0]
["2026-09-01T13:31:25.799034+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:31:25.799069+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:25.799316+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.799317+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:25.799318+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:31:25.799319+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:25.799323+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.799415+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:25.799419+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:25.799421+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:25.799477+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:25.799479+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:31:25.799479+00:00", "trade", 8.19, 15.0]
["2026-09-01T13:31:25.800047+00:00", "trade", 8.19, 120.0]
["2026-09-01T13:31:25.803514+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:25.809307+00:00", "trade", 8.19, 900.0]
["2026-09-01T13:31:25.809919+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:31:25.810152+00:00", "trade", 8.1901, 900.0]
["2026-09-01T13:31:25.810747+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:25.810747+00:00", "quote", 8.18, 8.3]
["2026-09-01T13:31:25.810783+00:00", "trade", 8.1901, 200.0]
["2026-09-01T13:31:25.811128+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:25.811978+00:00", "trade", 8.1901, 100.0]
["2026-09-01T13:31:25.819766+00:00", "trade", 8.1911, 10.0]
["2026-09-01T13:31:25.820524+00:00", "trade", 8.18, 300.0]
["2026-09-01T13:31:25.820850+00:00", "trade", 8.18, 900.0]
["2026-09-01T13:31:25.821372+00:00", "trade", 8.1901, 300.0]
["2026-09-01T13:31:25.821736+00:00", "trade", 8.1901, 900.0]
["2026-09-01T13:31:25.822497+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:31:25.822500+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:31:25.822500+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:31:25.822500+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:31:25.822501+00:00", "quote", 8.17, 8.3]
["2026-09-01T13:31:25.822505+00:00", "trade", 8.18, 103.0]
["2026-09-01T13:31:25.822508+00:00", "trade", 8.18, 44.0]
["2026-09-01T13:31:25.822508+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:31:25.822509+00:00", "quote", 8.16, 8.3]
["2026-09-01T13:31:25.822563+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:31:25.822563+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:31:25.822564+00:00", "trade", 8.17, 23.0]
["2026-09-01T13:31:25.823915+00:00", "trade", 8.1901, 10.0]
["2026-09-01T13:31:25.824278+00:00", "trade", 8.1901, 1.0]
["2026-09-01T13:31:25.824640+00:00", "trade", 8.1901, 2.0]
["2026-09-01T13:31:25.824995+00:00", "trade", 8.1901, 5.0]
["2026-09-01T13:31:25.825355+00:00", "trade", 8.1901, 103.0]
["2026-09-01T13:31:25.825381+00:00", "trade", 8.1901, 44.0]
["2026-09-01T13:31:25.826628+00:00", "quote", 8.16, 8.3]
["2026-09-01T13:31:25.829294+00:00", "trade", 8.16, 7.0]
["2026-09-01T13:31:25.833573+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:25.833963+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:25.833964+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:31:25.833964+00:00", "trade", 8.16, 33.0]
["2026-09-01T13:31:25.833964+00:00", "trade", 8.16, 190.0]
["2026-09-01T13:31:25.833965+00:00", "trade", 8.16, 14.0]
["2026-09-01T13:31:25.835407+00:00", "trade", 8.1901, 10.0]
["2026-09-01T13:31:25.835765+00:00", "trade", 8.1901, 2.0]
["2026-09-01T13:31:25.836121+00:00", "trade", 8.1901, 33.0]
["2026-09-01T13:31:25.836146+00:00", "trade", 8.1901, 190.0]
["2026-09-01T13:31:25.836481+00:00", "trade", 8.1901, 14.0]
["2026-09-01T13:31:25.838837+00:00", "trade", 8.22, 35.0]
["2026-09-01T13:31:25.843724+00:00", "trade", 8.15, 3300.0]
["2026-09-01T13:31:25.844036+00:00", "trade", 8.15, 300.0]
["2026-09-01T13:31:25.844523+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:25.844659+00:00", "trade", 8.1901, 3300.0]
["2026-09-01T13:31:25.845027+00:00", "trade", 8.15, 1200.0]
["2026-09-01T13:31:25.845034+00:00", "trade", 8.1901, 300.0]
["2026-09-01T13:31:25.845789+00:00", "trade", 8.1901, 1200.0]
["2026-09-01T13:31:25.846149+00:00", "trade", 8.1901, 69.0]
["2026-09-01T13:31:25.850153+00:00", "trade", 8.21, 3.0]
["2026-09-01T13:31:25.850168+00:00", "trade", 8.22, 150.0]
["2026-09-01T13:31:25.855249+00:00", "trade", 8.2506, 50.0]
["2026-09-01T13:31:25.870041+00:00", "trade", 8.23, 122.0]
["2026-09-01T13:31:25.870071+00:00", "trade", 8.2727, 108.0]
["2026-09-01T13:31:25.870149+00:00", "trade", 8.2173, 130.0]
["2026-09-01T13:31:25.870274+00:00", "trade", 8.2173, 50.0]
["2026-09-01T13:31:25.893402+00:00", "trade", 8.2507, 25.0]
["2026-09-01T13:31:25.907511+00:00", "trade", 8.2362, 250.0]
["2026-09-01T13:31:25.947015+00:00", "trade", 8.22, 68.0]
["2026-09-01T13:31:25.970187+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:31:25.970571+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:31:25.970583+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:31:25.976256+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.976315+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:31:25.976854+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:31:25.976920+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.976929+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:25.976931+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:31:25.977011+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:31:25.977259+00:00", "trade", 8.27, 200.0]
["2026-09-01T13:31:25.977268+00:00", "trade", 8.27, 200.0]
["2026-09-01T13:31:25.977309+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:31:25.977855+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:31:25.977894+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:31:25.977914+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:31:25.978104+00:00", "trade", 8.28, 150.0]
["2026-09-01T13:31:25.978324+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:31:25.978404+00:00", "trade", 8.29, 150.0]
["2026-09-01T13:31:25.978952+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.979005+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.979006+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.979010+00:00", "trade", 8.28, 6.0]
["2026-09-01T13:31:25.979011+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:31:25.979017+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:31:25.979077+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:31:25.979101+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.979101+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:31:25.979377+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:25.979396+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:31:25.983848+00:00", "trade", 8.22, 83.0]
["2026-09-01T13:31:25.985153+00:00", "trade", 8.28, 2406.0]
["2026-09-01T13:31:25.996890+00:00", "trade", 8.2521, 6.0]
["2026-09-01T13:31:26.010168+00:00", "trade", 8.2521, 18.0]
["2026-09-01T13:31:26.074137+00:00", "trade", 8.2999, 100.0]
["2026-09-01T13:31:26.090520+00:00", "trade", 8.22, 56.0]
["2026-09-01T13:31:26.096445+00:00", "trade", 8.2173, 3.0]
["2026-09-01T13:31:26.105816+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:31:26.111198+00:00", "trade", 8.2521, 10.0]
["2026-09-01T13:31:26.133979+00:00", "trade", 8.2397, 20.0]
["2026-09-01T13:31:26.138171+00:00", "trade", 8.2521, 8.0]
["2026-09-01T13:31:26.146173+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:31:26.146852+00:00", "quote", 8.21, 8.3]
["2026-09-01T13:31:26.146953+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:26.147547+00:00", "trade", 8.2994, 2.0]
["2026-09-01T13:31:26.147643+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:26.158712+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:31:26.160123+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:31:26.162705+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:26.163166+00:00", "trade", 8.22, 150.0]
["2026-09-01T13:31:26.163196+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:31:26.166045+00:00", "quote", 8.14, 8.3]
["2026-09-01T13:31:26.177753+00:00", "quote", 8.18, 8.3]
["2026-09-01T13:31:26.199321+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:31:26.205347+00:00", "quote", 8.18, 8.3]
["2026-09-01T13:31:26.207095+00:00", "trade", 8.24, 40.0]
["2026-09-01T13:31:26.207872+00:00", "trade", 8.27, 200.0]
["2026-09-01T13:31:26.209161+00:00", "trade", 8.2417, 100.0]
["2026-09-01T13:31:26.214128+00:00", "trade", 8.2727, 95.0]
["2026-09-01T13:31:26.235392+00:00", "trade", 8.1911, 100.0]
["2026-09-01T13:31:26.240695+00:00", "trade", 8.2417, 100.0]
["2026-09-01T13:31:26.241525+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:31:26.261970+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:31:26.262194+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:31:26.276763+00:00", "trade", 8.1801, 200.0]
["2026-09-01T13:31:26.277131+00:00", "trade", 8.24, 500.0]
["2026-09-01T13:31:26.279772+00:00", "trade", 8.2702, 23.0]
["2026-09-01T13:31:26.282354+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:31:26.331025+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.355070+00:00", "trade", 8.2664, 10.0]
["2026-09-01T13:31:26.356208+00:00", "trade", 8.2999, 40.0]
["2026-09-01T13:31:26.356421+00:00", "trade", 8.245, 3.0]
["2026-09-01T13:31:26.375498+00:00", "trade", 8.245, 20.0]
["2026-09-01T13:31:26.397051+00:00", "trade", 8.2603, 50.0]
["2026-09-01T13:31:26.397264+00:00", "trade", 8.1797, 1.0]
["2026-09-01T13:31:26.400696+00:00", "trade", 8.2446, 200.0]
["2026-09-01T13:31:26.415138+00:00", "trade", 8.245, 10.0]
["2026-09-01T13:31:26.417631+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:31:26.418783+00:00", "trade", 8.2657, 22.0]
["2026-09-01T13:31:26.452938+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.459664+00:00", "trade", 8.245, 1.0]
["2026-09-01T13:31:26.464423+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.478806+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:31:26.481322+00:00", "trade", 8.22, 44.0]
["2026-09-01T13:31:26.481978+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.482074+00:00", "trade", 8.22, 26.0]
["2026-09-01T13:31:26.482076+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:26.482076+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:31:26.482076+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:31:26.482082+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:31:26.485913+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.486034+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.488470+00:00", "trade", 8.2567, 100.0]
["2026-09-01T13:31:26.492611+00:00", "trade", 8.2041, 60.0]
["2026-09-01T13:31:26.494036+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:31:26.511802+00:00", "trade", 8.2216, 40.0]
["2026-09-01T13:31:26.517082+00:00", "trade", 8.2727, 100.0]
["2026-09-01T13:31:26.522542+00:00", "trade", 8.2173, 5.0]
["2026-09-01T13:31:26.542560+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:31:26.546193+00:00", "trade", 8.245, 7.0]
["2026-09-01T13:31:26.548635+00:00", "trade", 8.245, 25.0]
["2026-09-01T13:31:26.568597+00:00", "trade", 8.245, 20.0]
["2026-09-01T13:31:26.579552+00:00", "trade", 8.245, 60.0]
["2026-09-01T13:31:26.582603+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:31:26.588568+00:00", "trade", 8.245, 542.0]
["2026-09-01T13:31:26.616502+00:00", "trade", 8.245, 10.0]
["2026-09-01T13:31:26.616581+00:00", "trade", 8.245, 5000.0]
["2026-09-01T13:31:26.619724+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.619828+00:00", "trade", 8.24, 15.0]
["2026-09-01T13:31:26.623777+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.633565+00:00", "trade", 8.245, 12.0]
["2026-09-01T13:31:26.643216+00:00", "trade", 8.245, 1.0]
["2026-09-01T13:31:26.657851+00:00", "trade", 8.245, 5.0]
["2026-09-01T13:31:26.692902+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:31:26.731769+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:31:26.737551+00:00", "trade", 8.1934, 280.0]
["2026-09-01T13:31:26.737721+00:00", "trade", 8.2727, 1.0]
["2026-09-01T13:31:26.744280+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.744315+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:31:26.744317+00:00", "trade", 8.26, 72.0]
["2026-09-01T13:31:26.744684+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:31:26.744697+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.745025+00:00", "trade", 8.26, 427.0]
["2026-09-01T13:31:26.749077+00:00", "trade", 8.245, 500.0]
["2026-09-01T13:31:26.758463+00:00", "trade", 8.245, 500.0]
["2026-09-01T13:31:26.759559+00:00", "trade", 8.245, 62.0]
["2026-09-01T13:31:26.762052+00:00", "trade", 8.245, 15.0]
["2026-09-01T13:31:26.765166+00:00", "trade", 8.245, 6.0]
["2026-09-01T13:31:26.767405+00:00", "trade", 8.2173, 44.0]
["2026-09-01T13:31:26.770690+00:00", "trade", 8.245, 3.0]
["2026-09-01T13:31:26.773291+00:00", "trade", 8.245, 17.0]
["2026-09-01T13:31:26.774154+00:00", "trade", 8.2563, 100.0]
["2026-09-01T13:31:26.788533+00:00", "trade", 8.2173, 1.0]
["2026-09-01T13:31:26.806524+00:00", "trade", 8.2229, 10.0]
["2026-09-01T13:31:26.814170+00:00", "trade", 8.223, 7.0]
["2026-09-01T13:31:26.814526+00:00", "trade", 8.223, 1.0]
["2026-09-01T13:31:26.821304+00:00", "trade", 8.2229, 24.0]
["2026-09-01T13:31:26.843309+00:00", "trade", 8.2727, 12.0]
["2026-09-01T13:31:26.843791+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:31:26.843851+00:00", "trade", 8.2727, 9.0]
["2026-09-01T13:31:26.851276+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.851312+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:31:26.851315+00:00", "trade", 8.26, 72.0]
["2026-09-01T13:31:26.851319+00:00", "trade", 8.26, 12.0]
["2026-09-01T13:31:26.851320+00:00", "trade", 8.27, 12.0]
["2026-09-01T13:31:26.851324+00:00", "trade", 8.27, 18.0]
["2026-09-01T13:31:26.851446+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:31:26.853444+00:00", "trade", 8.2994, 5.0]
["2026-09-01T13:31:26.853484+00:00", "trade", 8.2994, 72.0]
["2026-09-01T13:31:26.853523+00:00", "trade", 8.2994, 12.0]
["2026-09-01T13:31:26.853562+00:00", "trade", 8.2994, 18.0]
["2026-09-01T13:31:26.853611+00:00", "trade", 8.2994, 12.0]
["2026-09-01T13:31:26.853652+00:00", "trade", 8.2994, 1.0]
["2026-09-01T13:31:26.855280+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.859549+00:00", "trade", 8.2353, 20.0]
["2026-09-01T13:31:26.893981+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.894084+00:00", "trade", 8.24, 11.0]
["2026-09-01T13:31:26.898037+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.917443+00:00", "trade", 8.245, 80.0]
["2026-09-01T13:31:26.928590+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.928632+00:00", "trade", 8.27, 72.0]
["2026-09-01T13:31:26.928632+00:00", "trade", 8.28, 12.0]
["2026-09-01T13:31:26.928632+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:31:26.928778+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:31:26.930306+00:00", "trade", 8.25, 30.0]
["2026-09-01T13:31:26.930307+00:00", "trade", 8.245, 2.0]
["2026-09-01T13:31:26.930328+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.930341+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.930350+00:00", "trade", 8.245, 30.0]
["2026-09-01T13:31:26.930360+00:00", "quote", 8.19, 8.3]
["2026-09-01T13:31:26.930372+00:00", "trade", 8.23, 34.0]
["2026-09-01T13:31:26.930374+00:00", "trade", 8.23, 36.0]
["2026-09-01T13:31:26.930374+00:00", "trade", 8.23, 23.0]
["2026-09-01T13:31:26.930375+00:00", "trade", 8.23, 38.0]
["2026-09-01T13:31:26.930376+00:00", "quote", 8.19, 8.29]
["2026-09-01T13:31:26.930387+00:00", "trade", 8.23, 36.0]
["2026-09-01T13:31:26.930401+00:00", "trade", 8.245, 32.0]
["2026-09-01T13:31:26.930418+00:00", "trade", 8.25, 39.0]
["2026-09-01T13:31:26.930423+00:00", "trade", 8.23, 18.0]
["2026-09-01T13:31:26.930424+00:00", "trade", 8.24, 8.0]
["2026-09-01T13:31:26.930433+00:00", "trade", 8.2994, 72.0]
["2026-09-01T13:31:26.930459+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:26.930465+00:00", "trade", 8.25, 39.0]
["2026-09-01T13:31:26.930474+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:26.930478+00:00", "trade", 8.24, 8.0]
["2026-09-01T13:31:26.930489+00:00", "trade", 8.23, 36.0]
["2026-09-01T13:31:26.930494+00:00", "trade", 8.2994, 12.0]
["2026-09-01T13:31:26.930517+00:00", "trade", 8.235, 30.0]
["2026-09-01T13:31:26.930518+00:00", "trade", 8.235, 2.0]
["2026-09-01T13:31:26.930539+00:00", "trade", 8.2994, 15.0]
["2026-09-01T13:31:26.930612+00:00", "trade", 8.2994, 1.0]
["2026-09-01T13:31:26.930681+00:00", "trade", 8.24, 8.0]
["2026-09-01T13:31:26.930854+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:31:26.931936+00:00", "trade", 8.235, 51.0]
["2026-09-01T13:31:26.941264+00:00", "trade", 8.2386, 250.0]
["2026-09-01T13:31:26.947512+00:00", "trade", 8.2799, 200.0]
["2026-09-01T13:31:26.973464+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:31:27.018528+00:00", "trade", 8.2173, 24.0]
["2026-09-01T13:31:27.031893+00:00", "quote", 8.24, 8.28]
["2026-09-01T13:31:27.037194+00:00", "trade", 8.1901, 25.0]
["2026-09-01T13:31:27.045553+00:00", "trade", 8.2485, 72.0]
["2026-09-01T13:31:27.065530+00:00", "trade", 8.26, 150.0]
["2026-09-01T13:31:27.116268+00:00", "trade", 8.28, 55.0]
["2026-09-01T13:31:27.134979+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:31:27.143499+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:31:27.143782+00:00", "trade", 8.24, 300.0]
["2026-09-01T13:31:27.143784+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.186074+00:00", "trade", 8.235, 62.0]
["2026-09-01T13:31:27.196062+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.200938+00:00", "trade", 8.2577, 60.0]
["2026-09-01T13:31:27.204415+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204436+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:31:27.204436+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204514+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204519+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:31:27.204577+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.204579+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.204617+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.204626+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:31:27.204856+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204927+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204956+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.204956+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:31:27.204957+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:31:27.204957+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.204959+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.205015+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.205023+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.205054+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.205078+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:27.205219+00:00", "trade", 8.27, 90.0]
["2026-09-01T13:31:27.205280+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.205486+00:00", "trade", 8.235, 100.0]
["2026-09-01T13:31:27.205486+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.205487+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:31:27.205488+00:00", "trade", 8.19, 70.0]
["2026-09-01T13:31:27.207824+00:00", "trade", 8.2232, 100.0]
["2026-09-01T13:31:27.215956+00:00", "trade", 8.27, 10.0]
["2026-09-01T13:31:27.216071+00:00", "trade", 8.277, 62.0]
["2026-09-01T13:31:27.256617+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.258536+00:00", "trade", 8.1901, 20.0]
["2026-09-01T13:31:27.260126+00:00", "trade", 8.2577, 24.0]
["2026-09-01T13:31:27.260344+00:00", "trade", 8.2727, 1.0]
["2026-09-01T13:31:27.260929+00:00", "trade", 8.2635, 11.0]
["2026-09-01T13:31:27.261489+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:31:27.271946+00:00", "trade", 8.2727, 10.0]
["2026-09-01T13:31:27.272142+00:00", "trade", 8.2123, 156.0]
["2026-09-01T13:31:27.291895+00:00", "trade", 8.26, 6.0]
["2026-09-01T13:31:27.295827+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:31:27.320549+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:31:27.355324+00:00", "trade", 8.262, 10.0]
["2026-09-01T13:31:27.366338+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:31:27.374807+00:00", "trade", 8.262, 10.0]
["2026-09-01T13:31:27.375855+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.375917+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:31:27.375918+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.387343+00:00", "trade", 8.2353, 10.0]
["2026-09-01T13:31:27.396780+00:00", "trade", 8.25, 22.0]
["2026-09-01T13:31:27.401058+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:31:27.401060+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:31:27.401060+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.401062+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.401063+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.401065+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.401067+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:27.401069+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.401087+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.401094+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.401524+00:00", "trade", 8.2352, 3.0]
["2026-09-01T13:31:27.402562+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:31:27.402872+00:00", "trade", 8.25, 19.0]
["2026-09-01T13:31:27.402969+00:00", "trade", 8.25, 30.0]
["2026-09-01T13:31:27.407000+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:27.419861+00:00", "trade", 8.2648, 2.0]
["2026-09-01T13:31:27.434880+00:00", "trade", 8.28, 12.0]
["2026-09-01T13:31:27.435954+00:00", "trade", 8.2648, 10.0]
["2026-09-01T13:31:27.446437+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:31:27.447826+00:00", "trade", 8.2215, 150.0]
["2026-09-01T13:31:27.449962+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:27.463162+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:31:27.476052+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:31:27.490853+00:00", "trade", 8.2797, 100.0]
["2026-09-01T13:31:27.492812+00:00", "trade", 8.2399, 100.0]
["2026-09-01T13:31:27.496953+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:31:27.497071+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:31:27.507896+00:00", "trade", 8.2766, 1.0]
["2026-09-01T13:31:27.507904+00:00", "trade", 8.2766, 13.0]
["2026-09-01T13:31:27.537232+00:00", "trade", 8.22, 94.0]
["2026-09-01T13:31:27.537233+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:31:27.537609+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:31:27.537611+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.537612+00:00", "trade", 8.22, 238.0]
["2026-09-01T13:31:27.537612+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:31:27.537689+00:00", "trade", 8.21, 23.0]
["2026-09-01T13:31:27.549924+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:31:27.556235+00:00", "trade", 8.235, 50.0]
["2026-09-01T13:31:27.563437+00:00", "trade", 8.2234, 176.0]
["2026-09-01T13:31:27.565844+00:00", "trade", 8.235, 24.0]
["2026-09-01T13:31:27.574157+00:00", "trade", 8.2165, 20.0]
["2026-09-01T13:31:27.580496+00:00", "trade", 8.199, 100.0]
["2026-09-01T13:31:27.587508+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:27.618212+00:00", "trade", 8.22, 32.0]
["2026-09-01T13:31:27.623126+00:00", "trade", 8.2799, 40.0]
["2026-09-01T13:31:27.659419+00:00", "trade", 8.2165, 50.0]
["2026-09-01T13:31:27.661654+00:00", "trade", 8.28, 33.0]
["2026-09-01T13:31:27.666396+00:00", "trade", 8.235, 100.0]
["2026-09-01T13:31:27.726980+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:31:27.739628+00:00", "trade", 8.2218, 2457.0]
["2026-09-01T13:31:27.757850+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:31:27.768650+00:00", "trade", 8.235, 4.0]
["2026-09-01T13:31:27.772845+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.775577+00:00", "trade", 8.2119, 1.0]
["2026-09-01T13:31:27.777862+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:31:27.778778+00:00", "trade", 8.2234, 442.0]
["2026-09-01T13:31:27.785046+00:00", "trade", 8.2234, 48.0]
["2026-09-01T13:31:27.785258+00:00", "trade", 8.2123, 18.0]
["2026-09-01T13:31:27.785287+00:00", "trade", 8.2577, 8.0]
["2026-09-01T13:31:27.805141+00:00", "trade", 8.1901, 9.0]
["2026-09-01T13:31:27.805649+00:00", "trade", 8.19, 430.0]
["2026-09-01T13:31:27.805649+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.805653+00:00", "trade", 8.19, 30.0]
["2026-09-01T13:31:27.805653+00:00", "trade", 8.19, 70.0]
["2026-09-01T13:31:27.805724+00:00", "trade", 8.19, 23.0]
["2026-09-01T13:31:27.805724+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:31:27.805729+00:00", "trade", 8.19, 300.0]
["2026-09-01T13:31:27.805735+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:31:27.805750+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:27.805795+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:31:27.805797+00:00", "trade", 8.19, 19.0]
["2026-09-01T13:31:27.805797+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:27.805798+00:00", "trade", 8.19, 69.0]
["2026-09-01T13:31:27.805799+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:31:27.805802+00:00", "trade", 8.19, 31.0]
["2026-09-01T13:31:27.805804+00:00", "trade", 8.19, 81.0]
["2026-09-01T13:31:27.806070+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:31:27.806090+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:31:27.806091+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:31:27.806432+00:00", "trade", 8.18, 6.0]
["2026-09-01T13:31:27.806434+00:00", "trade", 8.18, 88.0]
["2026-09-01T13:31:27.806434+00:00", "trade", 8.18, 31.0]
["2026-09-01T13:31:27.806434+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:31:27.806434+00:00", "quote", 8.16, 8.28]
["2026-09-01T13:31:27.806459+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:31:27.806459+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:31:27.806486+00:00", "trade", 8.17, 14.0]
["2026-09-01T13:31:27.806605+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:31:27.816410+00:00", "trade", 8.24, 4.0]
["2026-09-01T13:31:27.841952+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:27.847739+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:27.847757+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:31:27.847825+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:31:27.847826+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:31:27.849473+00:00", "trade", 8.16, 12.0]
["2026-09-01T13:31:27.858274+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:31:27.865667+00:00", "trade", 8.2269, 125.0]
["2026-09-01T13:31:27.871649+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:27.874661+00:00", "trade", 8.2399, 6.0]
["2026-09-01T13:31:27.895829+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:31:27.920074+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:27.929484+00:00", "trade", 8.2577, 12.0]
["2026-09-01T13:31:27.934053+00:00", "trade", 8.1791, 50.0]
["2026-09-01T13:31:27.939763+00:00", "trade", 8.2, 12.0]
["2026-09-01T13:31:27.949498+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:27.959785+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:27.963403+00:00", "trade", 8.2, 35.0]
["2026-09-01T13:31:27.969556+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:31:27.973460+00:00", "trade", 8.21, 12.0]
["2026-09-01T13:31:27.979076+00:00", "trade", 8.185, 113.0]
["2026-09-01T13:31:27.984849+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:31:27.987219+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:31:27.998917+00:00", "trade", 8.2018, 50.0]
["2026-09-01T13:31:28.065753+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:31:28.068125+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:31:28.068583+00:00", "trade", 8.185, 20.0]
["2026-09-01T13:31:28.086699+00:00", "trade", 8.2, 39.0]
["2026-09-01T13:31:28.086700+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:28.087888+00:00", "trade", 8.2094, 39.0]
["2026-09-01T13:31:28.087936+00:00", "trade", 8.2094, 100.0]
["2026-09-01T13:31:28.094617+00:00", "trade", 8.21, 111.0]
["2026-09-01T13:31:28.122403+00:00", "trade", 8.1601, 30.0]
["2026-09-01T13:31:28.126240+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:31:28.128150+00:00", "trade", 8.1973, 1.0]
["2026-09-01T13:31:28.128436+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:31:28.128542+00:00", "trade", 8.1973, 1.0]
["2026-09-01T13:31:28.129401+00:00", "trade", 8.16, 400.0]
["2026-09-01T13:31:28.131336+00:00", "trade", 8.16, 600.0]
["2026-09-01T13:31:28.134242+00:00", "trade", 8.2552, 21.0]
["2026-09-01T13:31:28.134314+00:00", "trade", 8.22, 36.0]
["2026-09-01T13:31:28.135367+00:00", "trade", 8.1727, 3.0]
["2026-09-01T13:31:28.153983+00:00", "trade", 8.1973, 1.0]
["2026-09-01T13:31:28.164043+00:00", "trade", 8.2048, 13.0]
["2026-09-01T13:31:28.164142+00:00", "trade", 8.2066, 24.0]
["2026-09-01T13:31:28.164234+00:00", "trade", 8.2123, 1.0]
["2026-09-01T13:31:28.169396+00:00", "trade", 8.185, 6.0]
["2026-09-01T13:31:28.204634+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:28.207002+00:00", "trade", 8.1601, 5.0]
["2026-09-01T13:31:28.222605+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:31:28.241678+00:00", "trade", 8.2066, 10.0]
["2026-09-01T13:31:28.270601+00:00", "trade", 8.185, 10.0]
["2026-09-01T13:31:28.277839+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:31:28.280509+00:00", "trade", 8.19, 30.0]
["2026-09-01T13:31:28.288225+00:00", "trade", 8.2066, 17.0]
["2026-09-01T13:31:28.288261+00:00", "trade", 8.2066, 7.0]
["2026-09-01T13:31:28.298126+00:00", "trade", 8.2366, 128.0]
["2026-09-01T13:31:28.298259+00:00", "trade", 8.2066, 3.0]
["2026-09-01T13:31:28.314800+00:00", "trade", 8.2099, 19.0]
["2026-09-01T13:31:28.320091+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:31:28.336653+00:00", "trade", 8.1965, 8.0]
["2026-09-01T13:31:28.342389+00:00", "trade", 8.2366, 93.0]
["2026-09-01T13:31:28.342455+00:00", "trade", 8.2066, 1.0]
["2026-09-01T13:31:28.362721+00:00", "trade", 8.185, 20.0]
["2026-09-01T13:31:28.370632+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:31:28.382851+00:00", "trade", 8.185, 350.0]
["2026-09-01T13:31:28.407234+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:31:28.408199+00:00", "trade", 8.185, 10.0]
["2026-09-01T13:31:28.431266+00:00", "trade", 8.2086, 100.0]
["2026-09-01T13:31:28.481300+00:00", "trade", 8.16, 16.0]
["2026-09-01T13:31:28.481301+00:00", "trade", 8.16, 511.0]
["2026-09-01T13:31:28.481303+00:00", "trade", 8.16, 150.0]
["2026-09-01T13:31:28.481307+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:31:28.481364+00:00", "trade", 8.16, 150.0]
["2026-09-01T13:31:28.481716+00:00", "trade", 8.16, 29.0]
["2026-09-01T13:31:28.481719+00:00", "trade", 8.16, 17.0]
["2026-09-01T13:31:28.481719+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:31:28.481719+00:00", "trade", 8.16, 179.0]
["2026-09-01T13:31:28.481719+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:31:28.481786+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:31:28.481787+00:00", "trade", 8.14, 30.0]
["2026-09-01T13:31:28.481788+00:00", "trade", 8.14, 10.0]
["2026-09-01T13:31:28.481790+00:00", "trade", 8.14, 44.0]
["2026-09-01T13:31:28.481883+00:00", "trade", 8.15, 525.0]
["2026-09-01T13:31:28.481883+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:31:28.481885+00:00", "quote", 8.14, 8.21]
["2026-09-01T13:31:28.481886+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:31:28.481886+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:28.481890+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:31:28.481895+00:00", "trade", 8.14, 50.0]
["2026-09-01T13:31:28.481994+00:00", "trade", 8.15, 14.0]
["2026-09-01T13:31:28.482034+00:00", "trade", 8.14, 111.0]
["2026-09-01T13:31:28.482041+00:00", "quote", 8.14, 8.21]
["2026-09-01T13:31:28.482248+00:00", "trade", 8.14, 16.0]
["2026-09-01T13:31:28.482248+00:00", "trade", 8.14, 130.0]
["2026-09-01T13:31:28.482249+00:00", "trade", 8.14, 23.0]
["2026-09-01T13:31:28.482249+00:00", "quote", 8.13, 8.21]
["2026-09-01T13:31:28.482253+00:00", "trade", 8.13, 10.0]
["2026-09-01T13:31:28.482274+00:00", "quote", 8.11, 8.21]
["2026-09-01T13:31:28.482276+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:31:28.482276+00:00", "trade", 8.13, 25.0]
["2026-09-01T13:31:28.482478+00:00", "trade", 8.14, 10.0]
["2026-09-01T13:31:28.482996+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:31:28.482997+00:00", "trade", 8.11, 50.0]
["2026-09-01T13:31:28.482999+00:00", "trade", 8.11, 153.0]
["2026-09-01T13:31:28.483095+00:00", "trade", 8.12, 43.0]
["2026-09-01T13:31:28.483096+00:00", "trade", 8.12, 40.0]
["2026-09-01T13:31:28.483097+00:00", "trade", 8.11, 150.0]
["2026-09-01T13:31:28.483098+00:00", "quote", 8.11, 8.21]
["2026-09-01T13:31:28.483180+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:31:28.483183+00:00", "trade", 8.11, 4.0]
["2026-09-01T13:31:28.483183+00:00", "trade", 8.11, 3.0]
["2026-09-01T13:31:28.483183+00:00", "trade", 8.11, 48.0]
["2026-09-01T13:31:28.483187+00:00", "trade", 8.11, 4.0]
["2026-09-01T13:31:28.483192+00:00", "trade", 8.11, 88.0]
["2026-09-01T13:31:28.483192+00:00", "trade", 8.11, 11.0]
["2026-09-01T13:31:28.483192+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:31:28.483194+00:00", "trade", 8.11, 27.0]
["2026-09-01T13:31:28.483200+00:00", "trade", 8.11, 18.0]
["2026-09-01T13:31:28.483200+00:00", "trade", 8.11, 226.0]
["2026-09-01T13:31:28.483288+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.483315+00:00", "trade", 8.12, 34.0]
["2026-09-01T13:31:28.483592+00:00", "trade", 8.11, 13.0]
["2026-09-01T13:31:28.483601+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.483609+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.483944+00:00", "trade", 8.1, 180.0]
["2026-09-01T13:31:28.483945+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.483960+00:00", "trade", 8.1, 9.0]
["2026-09-01T13:31:28.483964+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:28.483972+00:00", "trade", 8.1, 7.0]
["2026-09-01T13:31:28.484103+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.484282+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.484405+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:31:28.484433+00:00", "trade", 8.1, 147.0]
["2026-09-01T13:31:28.484435+00:00", "trade", 8.1, 31.0]
["2026-09-01T13:31:28.484436+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:31:28.484436+00:00", "trade", 8.1, 12.0]
["2026-09-01T13:31:28.484437+00:00", "quote", 8.09, 8.21]
["2026-09-01T13:31:28.484438+00:00", "trade", 8.09, 90.0]
["2026-09-01T13:31:28.484445+00:00", "trade", 8.09, 19.0]
["2026-09-01T13:31:28.486186+00:00", "trade", 8.09, 36.0]
["2026-09-01T13:31:28.486187+00:00", "trade", 8.09, 118.0]
["2026-09-01T13:31:28.486228+00:00", "trade", 8.09, 147.0]
["2026-09-01T13:31:28.486579+00:00", "trade", 8.09, 56.0]
["2026-09-01T13:31:28.486581+00:00", "trade", 8.09, 40.0]
["2026-09-01T13:31:28.486581+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:28.486600+00:00", "trade", 8.09, 13.0]
["2026-09-01T13:31:28.487505+00:00", "trade", 8.081, 2.0]
["2026-09-01T13:31:28.487527+00:00", "trade", 8.081, 22.0]
["2026-09-01T13:31:28.487826+00:00", "trade", 8.08, 9.0]
["2026-09-01T13:31:28.487850+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:31:28.487851+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:28.487926+00:00", "trade", 8.07, 500.0]
["2026-09-01T13:31:28.487927+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:28.487933+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:28.487975+00:00", "trade", 8.04, 6.0]
["2026-09-01T13:31:28.488005+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:31:28.488007+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:28.488007+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:31:28.488012+00:00", "trade", 8.08, 17.0]
["2026-09-01T13:31:28.488012+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:28.488012+00:00", "quote", 8.05, 8.09]
["2026-09-01T13:31:28.488015+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:28.488015+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:31:28.488018+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:28.488020+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:31:28.488022+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:31:28.488029+00:00", "trade", 8.06, 7.0]
["2026-09-01T13:31:28.488030+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:31:28.488043+00:00", "trade", 8.05, 374.0]
["2026-09-01T13:31:28.488043+00:00", "trade", 8.05, 46.0]
["2026-09-01T13:31:28.488044+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:31:28.488045+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:31:28.488048+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:31:28.488051+00:00", "trade", 8.05, 9.0]
["2026-09-01T13:31:28.488059+00:00", "trade", 8.09, 47.0]
["2026-09-01T13:31:28.488140+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:28.488146+00:00", "trade", 8.04, 9.0]
["2026-09-01T13:31:28.488225+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:31:28.488226+00:00", "trade", 8.01, 201.0]
["2026-09-01T13:31:28.488233+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:31:28.488270+00:00", "trade", 8.09, 48.0]
["2026-09-01T13:31:28.488323+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:31:28.488325+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:31:28.488325+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:31:28.488325+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:31:28.488331+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:31:28.488360+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:31:28.488374+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:31:28.488420+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:31:28.488420+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:31:28.488421+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:31:28.488422+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:31:28.488471+00:00", "trade", 8.01, 33.0]
["2026-09-01T13:31:28.488586+00:00", "trade", 8.0, 62.0]
["2026-09-01T13:31:28.488586+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:31:28.488587+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:31:28.488589+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:31:28.488590+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:31:28.488594+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:31:28.488594+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:31:28.488607+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:31:28.488670+00:00", "trade", 8.0, 134.0]
["2026-09-01T13:31:28.488673+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:28.488679+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:31:28.488756+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:31:28.488950+00:00", "trade", 7.99, 115.0]
["2026-09-01T13:31:28.488956+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:31:28.488958+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:31:28.488958+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:31:28.488959+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:31:28.488959+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:31:28.488960+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:31:28.488964+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:31:28.488989+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:31:28.489007+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:31:28.489015+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:31:28.489026+00:00", "trade", 7.98, 57.0]
["2026-09-01T13:31:28.489032+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:31:28.489041+00:00", "trade", 7.97, 350.0]
["2026-09-01T13:31:28.489078+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:31:28.489085+00:00", "trade", 7.99, 104.0]
["2026-09-01T13:31:28.489085+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:31:28.489086+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:31:28.489086+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:31:28.489100+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:31:28.489104+00:00", "quote", 7.96, 8.09]
["2026-09-01T13:31:28.489111+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:31:28.489116+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:28.489149+00:00", "quote", 7.96, 8.09]
["2026-09-01T13:31:28.489156+00:00", "trade", 7.97, 70.0]
["2026-09-01T13:31:28.489244+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:31:28.489350+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:31:28.489350+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:31:28.489369+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:31:28.489389+00:00", "trade", 7.96, 250.0]
["2026-09-01T13:31:28.489391+00:00", "trade", 7.94, 22.0]
["2026-09-01T13:31:28.489391+00:00", "quote", 7.93, 8.05]
["2026-09-01T13:31:28.489400+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:31:28.489424+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:31:28.489444+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:31:28.489452+00:00", "quote", 7.93, 8.05]
["2026-09-01T13:31:28.489478+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:31:28.489516+00:00", "trade", 7.92, 64.0]
["2026-09-01T13:31:28.489568+00:00", "trade", 7.95, 44.0]
["2026-09-01T13:31:28.489634+00:00", "trade", 7.92, 22.0]
["2026-09-01T13:31:28.489705+00:00", "quote", 7.91, 8.09]
["2026-09-01T13:31:28.489706+00:00", "trade", 7.94, 22.0]
["2026-09-01T13:31:28.489706+00:00", "trade", 7.93, 500.0]
["2026-09-01T13:31:28.489706+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:31:28.489706+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:28.489713+00:00", "trade", 7.92, 199.0]
["2026-09-01T13:31:28.489751+00:00", "trade", 7.91, 55.0]
["2026-09-01T13:31:28.489753+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:31:28.489758+00:00", "quote", 7.91, 8.09]
["2026-09-01T13:31:28.489787+00:00", "trade", 7.92, 22.0]
["2026-09-01T13:31:28.489787+00:00", "trade", 7.91, 4.0]
["2026-09-01T13:31:28.489788+00:00", "quote", 7.9, 8.09]
["2026-09-01T13:31:28.489789+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:31:28.489789+00:00", "trade", 7.91, 147.0]
["2026-09-01T13:31:28.489973+00:00", "trade", 7.91, 22.0]
["2026-09-01T13:31:28.489973+00:00", "trade", 7.9, 28.0]
["2026-09-01T13:31:28.490003+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:28.490013+00:00", "trade", 7.91, 22.0]
["2026-09-01T13:31:28.490014+00:00", "trade", 7.91, 22.0]
["2026-09-01T13:31:28.490022+00:00", "trade", 7.89, 300.0]
["2026-09-01T13:31:28.490050+00:00", "trade", 7.9, 19.0]
["2026-09-01T13:31:28.490050+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:31:28.490051+00:00", "quote", 7.9, 8.09]
["2026-09-01T13:31:28.490052+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:31:28.490052+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:31:28.490066+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:31:28.490076+00:00", "trade", 7.9, 300.0]
["2026-09-01T13:31:28.490076+00:00", "quote", 7.87, 8.09]
["2026-09-01T13:31:28.490091+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:31:28.490109+00:00", "trade", 7.9, 56.0]
["2026-09-01T13:31:28.490113+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:31:28.490114+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:31:28.490122+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:31:28.490259+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:31:28.490317+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:31:28.490318+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:31:28.490338+00:00", "trade", 7.89, 22.0]
["2026-09-01T13:31:28.490357+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:31:28.490496+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:31:28.490557+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:31:28.490592+00:00", "trade", 7.89, 22.0]
["2026-09-01T13:31:28.490594+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:28.490594+00:00", "trade", 7.88, 28.0]
["2026-09-01T13:31:28.491378+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:31:28.491527+00:00", "trade", 7.9, 45.0]
["2026-09-01T13:31:28.492318+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:31:28.492519+00:00", "trade", 7.88, 9.0]
["2026-09-01T13:31:28.492858+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:31:28.492899+00:00", "trade", 7.88, 11.0]
["2026-09-01T13:31:28.492917+00:00", "quote", 7.87, 8.08]
["2026-09-01T13:31:28.493256+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:28.493289+00:00", "trade", 7.871, 1.0]
["2026-09-01T13:31:28.493296+00:00", "trade", 7.871, 1.0]
["2026-09-01T13:31:28.493363+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:31:28.493370+00:00", "trade", 7.87, 90.0]
["2026-09-01T13:31:28.493620+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:28.493720+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:31:28.493965+00:00", "trade", 7.975, 19.0]
["2026-09-01T13:31:28.494672+00:00", "quote", 7.87, 8.08]
["2026-09-01T13:31:28.494884+00:00", "quote", 7.87, 8.09]
["2026-09-01T13:31:28.496540+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:31:28.497452+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:31:28.499276+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:31:28.528515+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:28.531532+00:00", "trade", 7.98, 85.0]
["2026-09-01T13:31:28.535887+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:28.537367+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:31:28.556276+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:31:28.562148+00:00", "trade", 7.98, 17.0]
["2026-09-01T13:31:28.576723+00:00", "trade", 8.2066, 9.0]
["2026-09-01T13:31:28.586072+00:00", "trade", 7.9824, 100.0]
["2026-09-01T13:31:28.589919+00:00", "trade", 7.97, 30.0]
["2026-09-01T13:31:28.590457+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:28.592124+00:00", "trade", 8.0365, 30.0]
["2026-09-01T13:31:28.604533+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:31:28.604553+00:00", "quote", 7.87, 8.04]
["2026-09-01T13:31:28.608549+00:00", "quote", 7.87, 8.09]
["2026-09-01T13:31:28.615244+00:00", "trade", 7.9816, 100.0]
["2026-09-01T13:31:28.617118+00:00", "trade", 8.0354, 6.0]
["2026-09-01T13:31:28.634162+00:00", "trade", 8.02, 9.0]
["2026-09-01T13:31:28.678469+00:00", "trade", 7.9824, 100.0]
["2026-09-01T13:31:28.683642+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:31:28.688031+00:00", "trade", 8.2066, 343.0]
["2026-09-01T13:31:28.688089+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:31:28.688118+00:00", "trade", 8.0354, 100.0]
["2026-09-01T13:31:28.688163+00:00", "trade", 7.9978, 7.0]
["2026-09-01T13:31:28.696975+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:31:28.705779+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:31:28.727734+00:00", "trade", 8.0899, 13.0]
["2026-09-01T13:31:28.730766+00:00", "trade", 7.9883, 100.0]
["2026-09-01T13:31:28.759569+00:00", "trade", 7.9883, 100.0]
["2026-09-01T13:31:28.765449+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:28.802022+00:00", "trade", 8.0354, 4.0]
["2026-09-01T13:31:28.809805+00:00", "trade", 8.045, 192.0]
["2026-09-01T13:31:28.813058+00:00", "trade", 8.2066, 101.0]
["2026-09-01T13:31:28.813160+00:00", "trade", 8.2066, 50.0]
["2026-09-01T13:31:28.813197+00:00", "trade", 8.1652, 3.0]
["2026-09-01T13:31:28.813275+00:00", "trade", 8.0354, 89.0]
["2026-09-01T13:31:28.813362+00:00", "trade", 8.0354, 41.0]
["2026-09-01T13:31:28.813387+00:00", "trade", 8.0867, 298.0]
["2026-09-01T13:31:28.821021+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:31:28.828016+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:31:28.833582+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:31:28.857364+00:00", "trade", 8.2066, 99.0]
["2026-09-01T13:31:28.857569+00:00", "trade", 8.0355, 132.0]
["2026-09-01T13:31:28.864753+00:00", "trade", 7.9154, 5.0]
["2026-09-01T13:31:28.872496+00:00", "trade", 8.0465, 268.0]
["2026-09-01T13:31:28.872861+00:00", "trade", 8.0465, 1.0]
["2026-09-01T13:31:28.881865+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:31:28.891371+00:00", "trade", 7.9, 75.0]
["2026-09-01T13:31:28.894107+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:31:28.894605+00:00", "trade", 7.9113, 200.0]
["2026-09-01T13:31:28.908385+00:00", "trade", 8.0354, 14.0]
["2026-09-01T13:31:28.908410+00:00", "trade", 8.0203, 20.0]
["2026-09-01T13:31:28.928480+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:28.929708+00:00", "trade", 7.8706, 100.0]
["2026-09-01T13:31:28.934160+00:00", "trade", 8.04, 15.0]
["2026-09-01T13:31:28.935137+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:31:28.938199+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:31:28.939926+00:00", "trade", 8.09, 300.0]
["2026-09-01T13:31:28.941409+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:31:28.942345+00:00", "trade", 7.8706, 25.0]
["2026-09-01T13:31:28.943017+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:31:28.943850+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:31:28.952513+00:00", "trade", 7.8701, 44.0]
["2026-09-01T13:31:28.958596+00:00", "trade", 7.97, 860.0]
["2026-09-01T13:31:28.975949+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:31:28.984980+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:31:28.989246+00:00", "trade", 8.07, 136.0]
["2026-09-01T13:31:28.990236+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:31:28.990238+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:31:29.024972+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:29.061719+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:31:29.066663+00:00", "trade", 7.9073, 1.0]
["2026-09-01T13:31:29.068567+00:00", "trade", 8.0204, 34.0]
["2026-09-01T13:31:29.068607+00:00", "trade", 8.0203, 3.0]
["2026-09-01T13:31:29.091417+00:00", "trade", 7.895, 500.0]
["2026-09-01T13:31:29.094712+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:31:29.098359+00:00", "trade", 7.9113, 25.0]
["2026-09-01T13:31:29.100781+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:29.108444+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:31:29.111018+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:29.111704+00:00", "trade", 7.87, 183.0]
["2026-09-01T13:31:29.114892+00:00", "trade", 7.9199, 89.0]
["2026-09-01T13:31:29.119462+00:00", "trade", 7.895, 10.0]
["2026-09-01T13:31:29.143139+00:00", "trade", 7.9199, 85.0]
["2026-09-01T13:31:29.154140+00:00", "trade", 7.8721, 542.0]
["2026-09-01T13:31:29.159279+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:31:29.163034+00:00", "trade", 7.8827, 15.0]
["2026-09-01T13:31:29.166162+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:31:29.173204+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:31:29.193360+00:00", "trade", 7.9199, 5.0]
["2026-09-01T13:31:29.215812+00:00", "trade", 7.92, 1000.0]
["2026-09-01T13:31:29.217575+00:00", "trade", 8.0203, 12.0]
["2026-09-01T13:31:29.217608+00:00", "trade", 8.0203, 20.0]
["2026-09-01T13:31:29.217717+00:00", "trade", 7.9167, 3.0]
["2026-09-01T13:31:29.256415+00:00", "trade", 7.895, 4.0]
["2026-09-01T13:31:29.273718+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:31:29.295750+00:00", "trade", 7.895, 35.0]
["2026-09-01T13:31:29.313418+00:00", "trade", 7.895, 2000.0]
["2026-09-01T13:31:29.331508+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:29.331558+00:00", "trade", 7.9197, 7.0]
["2026-09-01T13:31:29.331682+00:00", "trade", 7.9167, 6.0]
["2026-09-01T13:31:29.331806+00:00", "trade", 8.0204, 76.0]
["2026-09-01T13:31:29.333131+00:00", "trade", 7.9197, 1.0]
["2026-09-01T13:31:29.333236+00:00", "trade", 7.8733, 47.0]
["2026-09-01T13:31:29.369906+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:29.369908+00:00", "quote", 7.87, 8.06]
["2026-09-01T13:31:29.369948+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:29.370879+00:00", "trade", 7.92, 33.0]
["2026-09-01T13:31:29.372510+00:00", "trade", 7.9167, 37.0]
["2026-09-01T13:31:29.385786+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:31:29.403199+00:00", "trade", 7.87, 60.0]
["2026-09-01T13:31:29.414547+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:31:29.418078+00:00", "trade", 7.89, 6.0]
["2026-09-01T13:31:29.422522+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:31:29.456008+00:00", "quote", 7.87, 8.04]
["2026-09-01T13:31:29.457857+00:00", "trade", 8.0699, 12.0]
["2026-09-01T13:31:29.468300+00:00", "trade", 8.0399, 6.0]
["2026-09-01T13:31:29.500352+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:31:29.509142+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:31:29.509544+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:31:29.525994+00:00", "trade", 7.887, 100.0]
["2026-09-01T13:31:29.546361+00:00", "trade", 8.0205, 200.0]
["2026-09-01T13:31:29.549733+00:00", "trade", 7.94, 39.0]
["2026-09-01T13:31:29.550131+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:29.591627+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:31:29.598389+00:00", "trade", 7.9978, 13.0]
["2026-09-01T13:31:29.604519+00:00", "trade", 7.9167, 9.0]
["2026-09-01T13:31:29.636752+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:31:29.636752+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:29.655586+00:00", "trade", 7.87, 18.0]
["2026-09-01T13:31:29.669726+00:00", "quote", 7.92, 8.07]
["2026-09-01T13:31:29.670026+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:31:29.670029+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:29.670075+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:31:29.670548+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:29.687038+00:00", "trade", 7.9196, 105.0]
["2026-09-01T13:31:29.687063+00:00", "trade", 8.0204, 32.0]
["2026-09-01T13:31:29.735493+00:00", "trade", 7.9978, 11.0]
["2026-09-01T13:31:29.739241+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:31:29.739735+00:00", "quote", 7.87, 8.07]
["2026-09-01T13:31:29.748771+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:31:29.766665+00:00", "quote", 7.9, 8.07]
["2026-09-01T13:31:29.787810+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:31:29.806770+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:31:29.808962+00:00", "trade", 7.8701, 5.0]
["2026-09-01T13:31:29.840525+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:31:29.840946+00:00", "quote", 7.9, 8.07]
["2026-09-01T13:31:29.850674+00:00", "trade", 7.9978, 20.0]
["2026-09-01T13:31:29.850703+00:00", "trade", 7.9978, 25.0]
["2026-09-01T13:31:29.850737+00:00", "trade", 7.9978, 6.0]
["2026-09-01T13:31:29.854223+00:00", "trade", 8.0148, 43.0]
["2026-09-01T13:31:29.864458+00:00", "quote", 7.9, 8.07]
["2026-09-01T13:31:29.865804+00:00", "quote", 7.9, 8.02]
["2026-09-01T13:31:29.869128+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:31:29.869498+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:29.871175+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:31:29.881702+00:00", "trade", 8.018, 87.0]
["2026-09-01T13:31:29.883038+00:00", "trade", 7.96, 74.0]
["2026-09-01T13:31:29.885944+00:00", "trade", 7.9857, 10.0]
["2026-09-01T13:31:29.890053+00:00", "trade", 8.0204, 60.0]
["2026-09-01T13:31:29.896338+00:00", "trade", 8.0203, 17.0]
["2026-09-01T13:31:29.913320+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:31:29.913397+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:31:29.916830+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:31:29.931778+00:00", "trade", 8.0189, 10.0]
["2026-09-01T13:31:29.958766+00:00", "trade", 7.9978, 70.0]
["2026-09-01T13:31:30.001791+00:00", "trade", 7.9856, 2.0]
["2026-09-01T13:31:30.006811+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:31:30.007270+00:00", "quote", 7.9, 8.02]
["2026-09-01T13:31:30.007271+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:30.007272+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:30.007277+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:30.104193+00:00", "trade", 7.98, 174.0]
["2026-09-01T13:31:30.104840+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:31:30.112149+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:31:30.118405+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:31:30.148583+00:00", "quote", 7.88, 8.02]
["2026-09-01T13:31:30.181822+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:31:30.184805+00:00", "trade", 8.02, 254.0]
["2026-09-01T13:31:30.190271+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:31:30.197383+00:00", "trade", 7.9298, 103.0]
["2026-09-01T13:31:30.230215+00:00", "trade", 7.9903, 117.0]
["2026-09-01T13:31:30.259411+00:00", "trade", 8.0203, 7.0]
["2026-09-01T13:31:30.259519+00:00", "trade", 7.95, 44.0]
["2026-09-01T13:31:30.259557+00:00", "trade", 7.9902, 12.0]
["2026-09-01T13:31:30.281830+00:00", "trade", 8.02, 19.0]
["2026-09-01T13:31:30.281966+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:31:30.305083+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:31:30.309048+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:31:30.337350+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:31:30.345296+00:00", "trade", 7.96, 19.0]
["2026-09-01T13:31:30.346054+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:31:30.396683+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:31:30.407586+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:31:30.420426+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:31:30.420428+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:31:30.420435+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:30.420437+00:00", "trade", 7.88, 23.0]
["2026-09-01T13:31:30.420455+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:31:30.426880+00:00", "trade", 7.9072, 5.0]
["2026-09-01T13:31:30.430868+00:00", "trade", 7.87, 1697.0]
["2026-09-01T13:31:30.431001+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:31:30.431209+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:30.431666+00:00", "trade", 7.8801, 1697.0]
["2026-09-01T13:31:30.431735+00:00", "trade", 7.87, 455.0]
["2026-09-01T13:31:30.432029+00:00", "trade", 7.8801, 200.0]
["2026-09-01T13:31:30.432391+00:00", "trade", 7.8801, 100.0]
["2026-09-01T13:31:30.432505+00:00", "trade", 7.8801, 455.0]
["2026-09-01T13:31:30.489978+00:00", "trade", 7.96, 60.0]
["2026-09-01T13:31:30.494351+00:00", "trade", 7.8752, 107.0]
["2026-09-01T13:31:30.495561+00:00", "trade", 7.945, 14.0]
["2026-09-01T13:31:30.523111+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:31:30.542402+00:00", "trade", 7.9301, 200.0]
["2026-09-01T13:31:30.578230+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:31:30.586169+00:00", "trade", 8.0199, 31.0]
["2026-09-01T13:31:30.613017+00:00", "trade", 7.94, 82.0]
["2026-09-01T13:31:30.613078+00:00", "trade", 7.94, 83.0]
["2026-09-01T13:31:30.619369+00:00", "trade", 7.945, 240.0]
["2026-09-01T13:31:30.635688+00:00", "trade", 7.9325, 100.0]
["2026-09-01T13:31:30.635765+00:00", "trade", 7.9425, 96.0]
["2026-09-01T13:31:30.642249+00:00", "trade", 7.9129, 34.0]
["2026-09-01T13:31:30.644111+00:00", "trade", 7.945, 133.0]
["2026-09-01T13:31:30.655341+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:31:30.657031+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:31:30.657245+00:00", "trade", 7.945, 89.0]
["2026-09-01T13:31:30.676532+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:31:30.692307+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:30.693448+00:00", "trade", 7.8701, 100.0]
["2026-09-01T13:31:30.697599+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:31:30.724617+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:31:30.728456+00:00", "trade", 7.945, 486.0]
["2026-09-01T13:31:30.733023+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:31:30.746180+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:30.746328+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:31:30.783032+00:00", "trade", 7.9828, 2.0]
["2026-09-01T13:31:30.783089+00:00", "trade", 7.9828, 51.0]
["2026-09-01T13:31:30.783121+00:00", "trade", 7.9852, 7.0]
["2026-09-01T13:31:30.799038+00:00", "trade", 7.9828, 4.0]
["2026-09-01T13:31:30.831482+00:00", "trade", 7.9828, 19.0]
["2026-09-01T13:31:30.859274+00:00", "trade", 7.87, 125.0]
["2026-09-01T13:31:30.862410+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:31:30.879693+00:00", "trade", 7.945, 130.0]
["2026-09-01T13:31:30.884490+00:00", "trade", 7.945, 65.0]
["2026-09-01T13:31:30.891708+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:31:30.908658+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:30.908661+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:31:30.909059+00:00", "trade", 7.94, 18.0]
["2026-09-01T13:31:30.909384+00:00", "trade", 7.96, 282.0]
["2026-09-01T13:31:30.916972+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:31:30.917346+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:31:30.918052+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:31:30.928411+00:00", "trade", 7.9, 46.0]
["2026-09-01T13:31:30.930654+00:00", "trade", 7.87, 1000.0]
["2026-09-01T13:31:30.935343+00:00", "trade", 7.9828, 1.0]
["2026-09-01T13:31:30.935580+00:00", "trade", 7.9828, 34.0]
["2026-09-01T13:31:30.951332+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:31:30.954371+00:00", "trade", 7.89, 80.0]
["2026-09-01T13:31:30.954373+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:31:30.954373+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:30.954374+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:30.970416+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:31:30.976841+00:00", "trade", 7.87, 3.0]
["2026-09-01T13:31:31.033446+00:00", "trade", 7.9129, 5.0]
["2026-09-01T13:31:31.034476+00:00", "trade", 7.945, 30.0]
["2026-09-01T13:31:31.062035+00:00", "trade", 8.0, 16.0]
["2026-09-01T13:31:31.089510+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:31:31.104743+00:00", "trade", 8.0199, 10.0]
["2026-09-01T13:31:31.150428+00:00", "trade", 7.89, 28.0]
["2026-09-01T13:31:31.190023+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:31:31.197456+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:31:31.197836+00:00", "trade", 7.945, 14.0]
["2026-09-01T13:31:31.213962+00:00", "trade", 7.897, 100.0]
["2026-09-01T13:31:31.279802+00:00", "quote", 7.9, 8.02]
["2026-09-01T13:31:31.279856+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:31.279857+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:31:31.283958+00:00", "quote", 7.87, 8.02]
["2026-09-01T13:31:31.297358+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:31:31.305759+00:00", "trade", 7.9828, 29.0]
["2026-09-01T13:31:31.377316+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:31:31.396076+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:31:31.396078+00:00", "trade", 7.87, 19.0]
["2026-09-01T13:31:31.396086+00:00", "trade", 7.85, 2000.0]
["2026-09-01T13:31:31.396088+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:31.396090+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:31:31.396159+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:31:31.396160+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:31:31.396163+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:31.396166+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:31:31.396169+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:31:31.396196+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:31:31.396196+00:00", "trade", 7.85, 90.0]
["2026-09-01T13:31:31.396221+00:00", "trade", 7.84, 200.0]
["2026-09-01T13:31:31.396222+00:00", "quote", 7.87, 7.96]
["2026-09-01T13:31:31.396224+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:31:31.396262+00:00", "trade", 7.85, 17.0]
["2026-09-01T13:31:31.396302+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:31:31.396400+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:31.396477+00:00", "trade", 7.87, 36.0]
["2026-09-01T13:31:31.396479+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:31.396479+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:31:31.396480+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:31:31.396481+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:31:31.396484+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:31:31.396487+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:31:31.396523+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:31.396525+00:00", "trade", 7.85, 26.0]
["2026-09-01T13:31:31.396525+00:00", "trade", 7.85, 4.0]
["2026-09-01T13:31:31.396526+00:00", "trade", 7.85, 17.0]
["2026-09-01T13:31:31.396530+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:31:31.396530+00:00", "quote", 7.83, 7.9]
["2026-09-01T13:31:31.396532+00:00", "trade", 7.85, 110.0]
["2026-09-01T13:31:31.396533+00:00", "trade", 7.85, 95.0]
["2026-09-01T13:31:31.396543+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:31:31.396551+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:31:31.396571+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:31:31.396572+00:00", "quote", 7.83, 7.9]
["2026-09-01T13:31:31.396757+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:31:31.396759+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:31:31.396861+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:31:31.396862+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:31:31.396862+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:31:31.397335+00:00", "quote", 7.83, 7.9]
["2026-09-01T13:31:31.397385+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:31:31.397385+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:31:31.397551+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:31:31.397554+00:00", "trade", 7.82, 116.0]
["2026-09-01T13:31:31.397554+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:31:31.397554+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:31:31.397554+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:31:31.399521+00:00", "trade", 7.81, 7.0]
["2026-09-01T13:31:31.399887+00:00", "trade", 7.81, 3.0]
["2026-09-01T13:31:31.399991+00:00", "trade", 7.81, 90.0]
["2026-09-01T13:31:31.400176+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:31:31.400749+00:00", "trade", 7.81, 184.0]
["2026-09-01T13:31:31.400749+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:31:31.400749+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.400754+00:00", "trade", 7.8, 353.0]
["2026-09-01T13:31:31.400758+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.400771+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:31:31.400771+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.400771+00:00", "trade", 7.8, 51.0]
["2026-09-01T13:31:31.400801+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:31.400803+00:00", "trade", 7.8, 168.0]
["2026-09-01T13:31:31.400803+00:00", "trade", 7.8, 194.0]
["2026-09-01T13:31:31.400803+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.400808+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.400810+00:00", "trade", 7.8, 647.0]
["2026-09-01T13:31:31.400887+00:00", "trade", 7.82, 13.0]
["2026-09-01T13:31:31.400905+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.400983+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.401138+00:00", "trade", 7.8, 56.0]
["2026-09-01T13:31:31.401138+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.401142+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:31.401142+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.401146+00:00", "trade", 7.8, 66.0]
["2026-09-01T13:31:31.401146+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.401146+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:31:31.401150+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:31.401150+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:31:31.401153+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:31:31.401153+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:31.401157+00:00", "trade", 7.8, 86.0]
["2026-09-01T13:31:31.401206+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:31.401206+00:00", "trade", 7.8, 201.0]
["2026-09-01T13:31:31.401208+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:31:31.401241+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:31:31.401256+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:31:31.401282+00:00", "trade", 7.81, 15.0]
["2026-09-01T13:31:31.402547+00:00", "trade", 7.79, 30.0]
["2026-09-01T13:31:31.402547+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:31:31.402658+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:31.403344+00:00", "trade", 7.8023, 5.0]
["2026-09-01T13:31:31.404587+00:00", "trade", 7.76, 19.0]
["2026-09-01T13:31:31.404602+00:00", "trade", 7.8, 44.0]
["2026-09-01T13:31:31.405022+00:00", "trade", 7.76, 12.0]
["2026-09-01T13:31:31.405596+00:00", "trade", 7.76, 80.0]
["2026-09-01T13:31:31.406390+00:00", "quote", 7.76, 7.9]
["2026-09-01T13:31:31.412145+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:31:31.412345+00:00", "trade", 7.9828, 67.0]
["2026-09-01T13:31:31.416127+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:31:31.469904+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:31:31.475008+00:00", "trade", 7.9828, 61.0]
["2026-09-01T13:31:31.481716+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:31:31.481721+00:00", "trade", 7.86, 23.0]
["2026-09-01T13:31:31.481725+00:00", "trade", 7.86, 77.0]
["2026-09-01T13:31:31.534781+00:00", "trade", 7.815, 20.0]
["2026-09-01T13:31:31.585962+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:31:31.586143+00:00", "trade", 7.8, 23.0]
["2026-09-01T13:31:31.589943+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:31.596109+00:00", "trade", 7.76, 40.0]
["2026-09-01T13:31:31.602476+00:00", "trade", 7.8385, 12.0]
["2026-09-01T13:31:31.605837+00:00", "trade", 7.83, 62.0]
["2026-09-01T13:31:31.611153+00:00", "trade", 7.8385, 1.0]
["2026-09-01T13:31:31.611517+00:00", "trade", 7.8385, 1.0]
["2026-09-01T13:31:31.643369+00:00", "trade", 7.8385, 10.0]
["2026-09-01T13:31:31.699178+00:00", "trade", 7.8694, 3.0]
["2026-09-01T13:31:31.723860+00:00", "trade", 7.8427, 90.0]
["2026-09-01T13:31:31.781118+00:00", "trade", 7.8314, 100.0]
["2026-09-01T13:31:31.829046+00:00", "trade", 7.8427, 25.0]
["2026-09-01T13:31:31.897893+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:31:31.911393+00:00", "trade", 7.8314, 100.0]
["2026-09-01T13:31:32.013236+00:00", "trade", 7.815, 20.0]
["2026-09-01T13:31:32.020086+00:00", "trade", 7.815, 20.0]
["2026-09-01T13:31:32.024063+00:00", "trade", 7.8371, 10.0]
["2026-09-01T13:31:32.029431+00:00", "trade", 7.815, 2.0]
["2026-09-01T13:31:32.031350+00:00", "trade", 7.8699, 2.0]
["2026-09-01T13:31:32.039645+00:00", "trade", 7.815, 1.0]
["2026-09-01T13:31:32.043663+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:31:32.077716+00:00", "trade", 7.8427, 19.0]
["2026-09-01T13:31:32.087482+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:31:32.093959+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:31:32.130154+00:00", "trade", 7.8427, 30.0]
["2026-09-01T13:31:32.130219+00:00", "trade", 7.8427, 94.0]
["2026-09-01T13:31:32.136038+00:00", "trade", 7.8371, 10.0]
["2026-09-01T13:31:32.136308+00:00", "trade", 7.7873, 12.0]
["2026-09-01T13:31:32.136399+00:00", "trade", 7.7915, 20.0]
["2026-09-01T13:31:32.141403+00:00", "trade", 7.8193, 100.0]
["2026-09-01T13:31:32.145026+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:32.156994+00:00", "trade", 7.8699, 1746.0]
["2026-09-01T13:31:32.166165+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:31:32.177373+00:00", "trade", 7.815, 50.0]
["2026-09-01T13:31:32.177614+00:00", "trade", 7.8291, 85.0]
["2026-09-01T13:31:32.192585+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:32.192998+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:32.193368+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:32.193731+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:32.194088+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:31:32.207723+00:00", "trade", 7.7601, 200.0]
["2026-09-01T13:31:32.210456+00:00", "trade", 7.8304, 50.0]
["2026-09-01T13:31:32.245686+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:31:32.271051+00:00", "trade", 7.815, 10.0]
["2026-09-01T13:31:32.281487+00:00", "trade", 7.7601, 42.0]
["2026-09-01T13:31:32.283582+00:00", "trade", 7.815, 2000.0]
["2026-09-01T13:31:32.295471+00:00", "trade", 7.8699, 10.0]
["2026-09-01T13:31:32.308588+00:00", "trade", 7.81, 33.0]
["2026-09-01T13:31:32.311075+00:00", "trade", 7.85, 67.0]
["2026-09-01T13:31:32.314036+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:32.327648+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:32.328469+00:00", "trade", 7.7606, 100.0]
["2026-09-01T13:31:32.352078+00:00", "trade", 7.7873, 48.0]
["2026-09-01T13:31:32.359041+00:00", "trade", 7.7915, 8.0]
["2026-09-01T13:31:32.367662+00:00", "trade", 7.8428, 190.0]
["2026-09-01T13:31:32.433275+00:00", "trade", 7.815, 1.0]
["2026-09-01T13:31:32.436789+00:00", "trade", 7.8286, 7.0]
["2026-09-01T13:31:32.465925+00:00", "trade", 7.8428, 180.0]
["2026-09-01T13:31:32.466137+00:00", "trade", 7.8427, 1.0]
["2026-09-01T13:31:32.479408+00:00", "trade", 7.76, 103.0]
["2026-09-01T13:31:32.489110+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:31:32.493940+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:31:32.496101+00:00", "trade", 7.76, 8.0]
["2026-09-01T13:31:32.506780+00:00", "trade", 7.8427, 5.0]
["2026-09-01T13:31:32.506938+00:00", "trade", 7.8427, 4.0]
["2026-09-01T13:31:32.518918+00:00", "trade", 7.815, 23.0]
["2026-09-01T13:31:32.572559+00:00", "trade", 7.82, 8.0]
["2026-09-01T13:31:32.628316+00:00", "trade", 7.815, 100.0]
["2026-09-01T13:31:32.633909+00:00", "quote", 7.77, 7.87]
["2026-09-01T13:31:32.645680+00:00", "trade", 7.77, 12.0]
["2026-09-01T13:31:32.654083+00:00", "trade", 7.77, 28.0]
["2026-09-01T13:31:32.659128+00:00", "trade", 7.77, 25.0]
["2026-09-01T13:31:32.661913+00:00", "trade", 7.77, 28.0]
["2026-09-01T13:31:32.666507+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:31:32.671723+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:31:32.671839+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:31:32.673863+00:00", "trade", 7.8694, 9.0]
["2026-09-01T13:31:32.673904+00:00", "trade", 7.8694, 5.0]
["2026-09-01T13:31:32.676571+00:00", "trade", 7.7701, 145.0]
["2026-09-01T13:31:32.681265+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:31:32.687911+00:00", "trade", 7.82, 251.0]
["2026-09-01T13:31:32.701842+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:32.701903+00:00", "trade", 7.79, 150.0]
["2026-09-01T13:31:32.704347+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:31:32.705008+00:00", "trade", 7.7701, 200.0]
["2026-09-01T13:31:32.705440+00:00", "trade", 7.8699, 3.0]
["2026-09-01T13:31:32.706121+00:00", "quote", 7.76, 7.87]
["2026-09-01T13:31:32.706122+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:32.706173+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:31:32.706231+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:32.706233+00:00", "trade", 7.76, 184.0]
["2026-09-01T13:31:32.706520+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:32.706530+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:31:32.706720+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:32.706732+00:00", "trade", 7.77, 80.0]
["2026-09-01T13:31:32.706824+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:31:32.706825+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:31:32.706826+00:00", "trade", 7.76, 61.0]
["2026-09-01T13:31:32.706826+00:00", "trade", 7.76, 9.0]
["2026-09-01T13:31:32.706827+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:31:32.706831+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:32.706833+00:00", "trade", 7.76, 74.0]
["2026-09-01T13:31:32.706847+00:00", "trade", 7.75, 16.0]
["2026-09-01T13:31:32.707072+00:00", "trade", 7.7701, 2.0]
["2026-09-01T13:31:32.707111+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:32.707123+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:31:32.707434+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.707477+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:31:32.707481+00:00", "trade", 7.72, 89.0]
["2026-09-01T13:31:32.707481+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:32.707481+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:31:32.707483+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:32.707484+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:32.707493+00:00", "trade", 7.72, 30.0]
["2026-09-01T13:31:32.707568+00:00", "trade", 7.72, 9.0]
["2026-09-01T13:31:32.707689+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:32.707743+00:00", "trade", 7.7, 20.0]
["2026-09-01T13:31:32.707744+00:00", "trade", 7.7, 300.0]
["2026-09-01T13:31:32.707745+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:32.707824+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:31:32.707824+00:00", "trade", 7.7, 32.0]
["2026-09-01T13:31:32.707828+00:00", "trade", 7.7, 8.0]
["2026-09-01T13:31:32.707831+00:00", "trade", 7.7, 178.0]
["2026-09-01T13:31:32.707833+00:00", "trade", 7.7, 25.0]
["2026-09-01T13:31:32.707833+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:31:32.707833+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:31:32.707833+00:00", "trade", 7.7, 27.0]
["2026-09-01T13:31:32.707840+00:00", "trade", 7.7, 23.0]
["2026-09-01T13:31:32.707849+00:00", "trade", 7.7, 23.0]
["2026-09-01T13:31:32.707882+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:32.707884+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:31:32.707884+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:31:32.707884+00:00", "trade", 7.7, 34.0]
["2026-09-01T13:31:32.707889+00:00", "trade", 7.7, 23.0]
["2026-09-01T13:31:32.708041+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:31:32.708907+00:00", "trade", 7.68, 71.0]
["2026-09-01T13:31:32.708908+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:32.708950+00:00", "trade", 7.69, 7.0]
["2026-09-01T13:31:32.709203+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:31:32.709208+00:00", "trade", 7.68, 26.0]
["2026-09-01T13:31:32.709277+00:00", "trade", 7.68, 214.0]
["2026-09-01T13:31:32.709332+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:31:32.709480+00:00", "trade", 7.68, 88.0]
["2026-09-01T13:31:32.709480+00:00", "trade", 7.68, 15.0]
["2026-09-01T13:31:32.709791+00:00", "trade", 7.66, 28.0]
["2026-09-01T13:31:32.710083+00:00", "trade", 7.66, 2.0]
["2026-09-01T13:31:32.710084+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:31:32.710085+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:32.710164+00:00", "trade", 7.66, 39.0]
["2026-09-01T13:31:32.710165+00:00", "trade", 7.66, 30.0]
["2026-09-01T13:31:32.710166+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:31:32.710308+00:00", "trade", 7.68, 23.0]
["2026-09-01T13:31:32.710375+00:00", "trade", 7.65, 64.0]
["2026-09-01T13:31:32.710430+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:31:32.710689+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:32.710692+00:00", "trade", 7.64, 30.0]
["2026-09-01T13:31:32.710726+00:00", "trade", 7.65, 20.0]
["2026-09-01T13:31:32.710727+00:00", "trade", 7.65, 65.0]
["2026-09-01T13:31:32.710728+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:32.710729+00:00", "trade", 7.65, 9.0]
["2026-09-01T13:31:32.710772+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:31:32.711085+00:00", "trade", 7.64, 20.0]
["2026-09-01T13:31:32.711087+00:00", "trade", 7.64, 6.0]
["2026-09-01T13:31:32.711087+00:00", "trade", 7.64, 20.0]
["2026-09-01T13:31:32.711087+00:00", "trade", 7.64, 20.0]
["2026-09-01T13:31:32.711092+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:31:32.711095+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:31:32.711095+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:31:32.711113+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:31:32.711350+00:00", "trade", 7.63, 43.0]
["2026-09-01T13:31:32.711517+00:00", "trade", 7.68, 51.0]
["2026-09-01T13:31:32.711764+00:00", "trade", 7.63, 19.0]
["2026-09-01T13:31:32.711766+00:00", "trade", 7.63, 20.0]
["2026-09-01T13:31:32.711766+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:31:32.712068+00:00", "quote", 7.62, 7.87]
["2026-09-01T13:31:32.712128+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:31:32.712129+00:00", "trade", 7.63, 91.0]
["2026-09-01T13:31:32.712509+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:31:32.712628+00:00", "trade", 7.68, 49.0]
["2026-09-01T13:31:32.713479+00:00", "trade", 7.62, 6.0]
["2026-09-01T13:31:32.713584+00:00", "trade", 7.62, 54.0]
["2026-09-01T13:31:32.713645+00:00", "trade", 7.621, 3.0]
["2026-09-01T13:31:32.713656+00:00", "trade", 7.621, 32.0]
["2026-09-01T13:31:32.713755+00:00", "trade", 7.65, 20.0]
["2026-09-01T13:31:32.714647+00:00", "trade", 7.64, 14.0]
["2026-09-01T13:31:32.715783+00:00", "trade", 7.65, 2.0]
["2026-09-01T13:31:32.718067+00:00", "trade", 7.62, 95.0]
["2026-09-01T13:31:32.720797+00:00", "trade", 7.68, 6.0]
["2026-09-01T13:31:32.720855+00:00", "quote", 7.62, 7.78]
["2026-09-01T13:31:32.720904+00:00", "trade", 7.74, 39.0]
["2026-09-01T13:31:32.721723+00:00", "trade", 7.7701, 6.0]
["2026-09-01T13:31:32.724857+00:00", "quote", 7.62, 7.87]
["2026-09-01T13:31:32.728429+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:31:32.728562+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.728598+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.728606+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:32.728649+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.728662+00:00", "trade", 7.635, 100.0]
["2026-09-01T13:31:32.728669+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.728898+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:31:32.729215+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.729295+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:32.729360+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.729421+00:00", "trade", 7.63, 150.0]
["2026-09-01T13:31:32.729481+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.729575+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.729606+00:00", "trade", 7.635, 100.0]
["2026-09-01T13:31:32.729646+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.729933+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.730291+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.730517+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:31:32.730652+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.730677+00:00", "trade", 7.7701, 200.0]
["2026-09-01T13:31:32.730707+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:31:32.731050+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.731151+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:31:32.731407+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.731459+00:00", "trade", 7.815, 1.0]
["2026-09-01T13:31:32.731770+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.731830+00:00", "trade", 7.745, 83.0]
["2026-09-01T13:31:32.732126+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.732389+00:00", "trade", 7.621, 100.0]
["2026-09-01T13:31:32.732401+00:00", "trade", 7.621, 100.0]
["2026-09-01T13:31:32.732433+00:00", "trade", 7.621, 10.0]
["2026-09-01T13:31:32.732455+00:00", "trade", 7.621, 90.0]
["2026-09-01T13:31:32.732638+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.732664+00:00", "trade", 7.7701, 150.0]
["2026-09-01T13:31:32.732725+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.733096+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.733170+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.733226+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:32.733461+00:00", "trade", 7.7701, 100.0]
["2026-09-01T13:31:32.733487+00:00", "trade", 7.7701, 200.0]
["2026-09-01T13:31:32.733773+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.733826+00:00", "trade", 7.7701, 50.0]
["2026-09-01T13:31:32.733853+00:00", "trade", 7.7701, 200.0]
["2026-09-01T13:31:32.734184+00:00", "trade", 7.7701, 2342.0]
["2026-09-01T13:31:32.739831+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739845+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739847+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739862+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739866+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739941+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.739979+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.740248+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.740251+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.740264+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:32.741768+00:00", "trade", 7.62, 1000.0]
["2026-09-01T13:31:32.746166+00:00", "trade", 7.66, 1000.0]
["2026-09-01T13:31:32.759377+00:00", "quote", 7.62, 7.87]
["2026-09-01T13:31:32.760505+00:00", "trade", 7.745, 33.0]
["2026-09-01T13:31:32.762245+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:31:32.764381+00:00", "trade", 7.745, 10.0]
["2026-09-01T13:31:32.779537+00:00", "trade", 7.66, 200.0]
["2026-09-01T13:31:32.784740+00:00", "trade", 7.6768, 4.0]
["2026-09-01T13:31:32.795655+00:00", "trade", 7.62, 200.0]
["2026-09-01T13:31:32.799115+00:00", "trade", 7.6768, 4.0]
["2026-09-01T13:31:32.814900+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:32.814903+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:32.815724+00:00", "trade", 7.745, 300.0]
["2026-09-01T13:31:32.816404+00:00", "trade", 7.6301, 100.0]
["2026-09-01T13:31:32.819200+00:00", "trade", 7.745, 28.0]
["2026-09-01T13:31:32.819468+00:00", "trade", 7.6768, 8.0]
["2026-09-01T13:31:32.836131+00:00", "trade", 7.76, 15.0]
["2026-09-01T13:31:32.836232+00:00", "trade", 7.7832, 85.0]
["2026-09-01T13:31:32.837829+00:00", "trade", 7.64, 164.0]
["2026-09-01T13:31:32.838188+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:32.850108+00:00", "trade", 7.808, 50.0]
["2026-09-01T13:31:32.850172+00:00", "trade", 7.8427, 3.0]
["2026-09-01T13:31:32.855132+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:31:32.861368+00:00", "trade", 7.745, 7.0]
["2026-09-01T13:31:32.877609+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:32.886239+00:00", "quote", 7.62, 7.86]
["2026-09-01T13:31:32.895106+00:00", "trade", 7.8452, 44.0]
["2026-09-01T13:31:32.895139+00:00", "trade", 7.8079, 3.0]
["2026-09-01T13:31:32.896870+00:00", "quote", 7.62, 7.76]
["2026-09-01T13:31:32.896889+00:00", "trade", 7.69, 26.0]
["2026-09-01T13:31:32.897290+00:00", "quote", 7.62, 7.76]
["2026-09-01T13:31:32.900718+00:00", "trade", 7.7599, 100.0]
["2026-09-01T13:31:32.910112+00:00", "trade", 7.69, 50.0]
["2026-09-01T13:31:32.926053+00:00", "trade", 7.6617, 10.0]
["2026-09-01T13:31:32.952141+00:00", "trade", 7.7231, 11.0]
["2026-09-01T13:31:32.952857+00:00", "quote", 7.62, 7.76]
["2026-09-01T13:31:32.962964+00:00", "trade", 7.69, 18.0]
["2026-09-01T13:31:32.964871+00:00", "trade", 7.7599, 18.0]
["2026-09-01T13:31:32.973119+00:00", "trade", 7.666, 10.0]
["2026-09-01T13:31:32.990593+00:00", "trade", 7.7873, 34.0]
["2026-09-01T13:31:32.990912+00:00", "trade", 7.8079, 20.0]
["2026-09-01T13:31:32.997549+00:00", "trade", 7.7145, 20.0]
["2026-09-01T13:31:33.005031+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:33.005034+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:33.005034+00:00", "trade", 7.62, 6.0]
["2026-09-01T13:31:33.005034+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.005192+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:33.005193+00:00", "trade", 7.63, 42.0]
["2026-09-01T13:31:33.005218+00:00", "trade", 7.63, 11.0]
["2026-09-01T13:31:33.011322+00:00", "trade", 7.69, 2.0]
["2026-09-01T13:31:33.014345+00:00", "quote", 7.62, 7.76]
["2026-09-01T13:31:33.046205+00:00", "trade", 7.7599, 100.0]
["2026-09-01T13:31:33.047781+00:00", "trade", 7.8079, 1.0]
["2026-09-01T13:31:33.055153+00:00", "trade", 7.69, 5.0]
["2026-09-01T13:31:33.060380+00:00", "trade", 7.68, 80.0]
["2026-09-01T13:31:33.062345+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:31:33.086435+00:00", "trade", 7.69, 50.0]
["2026-09-01T13:31:33.098677+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:33.102487+00:00", "trade", 7.643, 100.0]
["2026-09-01T13:31:33.106507+00:00", "trade", 7.6486, 1.0]
["2026-09-01T13:31:33.122944+00:00", "trade", 7.7196, 12.0]
["2026-09-01T13:31:33.124052+00:00", "trade", 7.62, 500.0]
["2026-09-01T13:31:33.124782+00:00", "trade", 7.6201, 500.0]
["2026-09-01T13:31:33.141314+00:00", "trade", 7.67, 90.0]
["2026-09-01T13:31:33.165945+00:00", "trade", 7.7, 400.0]
["2026-09-01T13:31:33.166896+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:31:33.232430+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:31:33.233348+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:31:33.245817+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:31:33.249908+00:00", "trade", 7.7253, 40.0]
["2026-09-01T13:31:33.249944+00:00", "trade", 7.6952, 50.0]
["2026-09-01T13:31:33.251208+00:00", "trade", 7.7015, 100.0]
["2026-09-01T13:31:33.282566+00:00", "trade", 7.7568, 253.0]
["2026-09-01T13:31:33.285986+00:00", "trade", 7.6914, 3.0]
["2026-09-01T13:31:33.301627+00:00", "trade", 7.7199, 1.0]
["2026-09-01T13:31:33.316595+00:00", "trade", 7.67, 52.0]
["2026-09-01T13:31:33.316766+00:00", "trade", 7.67, 5.0]
["2026-09-01T13:31:33.322948+00:00", "trade", 7.6785, 500.0]
["2026-09-01T13:31:33.346350+00:00", "trade", 7.6201, 124.0]
["2026-09-01T13:31:33.352265+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:31:33.354040+00:00", "trade", 7.6435, 36.0]
["2026-09-01T13:31:33.358286+00:00", "trade", 7.66, 15.0]
["2026-09-01T13:31:33.363784+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:33.363785+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.363786+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.363787+00:00", "trade", 7.62, 31.0]
["2026-09-01T13:31:33.363791+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:31:33.363798+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:33.363799+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.363799+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.363806+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:33.363806+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:31:33.363807+00:00", "trade", 7.62, 18.0]
["2026-09-01T13:31:33.363813+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:33.363816+00:00", "trade", 7.62, 51.0]
["2026-09-01T13:31:33.363820+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:31:33.363824+00:00", "trade", 7.61, 31.0]
["2026-09-01T13:31:33.363863+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:31:33.363872+00:00", "trade", 7.61, 20.0]
["2026-09-01T13:31:33.363878+00:00", "trade", 7.61, 52.0]
["2026-09-01T13:31:33.363881+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:31:33.363891+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:33.363892+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:33.363893+00:00", "trade", 7.61, 31.0]
["2026-09-01T13:31:33.363894+00:00", "trade", 7.61, 369.0]
["2026-09-01T13:31:33.363898+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:31:33.363898+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:31:33.363899+00:00", "trade", 7.6, 432.0]
["2026-09-01T13:31:33.363905+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:33.363912+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:33.363919+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:33.363927+00:00", "trade", 7.61, 7.0]
["2026-09-01T13:31:33.363931+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:31:33.363931+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:33.363931+00:00", "trade", 7.61, 20.0]
["2026-09-01T13:31:33.363934+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:31:33.363942+00:00", "trade", 7.6, 68.0]
["2026-09-01T13:31:33.363944+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:33.363945+00:00", "trade", 7.6, 31.0]
["2026-09-01T13:31:33.363958+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:33.363977+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:33.363991+00:00", "trade", 7.6, 90.0]
["2026-09-01T13:31:33.363991+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:31:33.363991+00:00", "trade", 7.6, 8.0]
["2026-09-01T13:31:33.363991+00:00", "trade", 7.6, 47.0]
["2026-09-01T13:31:33.364025+00:00", "trade", 7.59, 5.0]
["2026-09-01T13:31:33.364028+00:00", "trade", 7.59, 2.0]
["2026-09-01T13:31:33.364039+00:00", "trade", 7.6, 68.0]
["2026-09-01T13:31:33.364283+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:33.364283+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:33.364285+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:33.364285+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:33.364290+00:00", "trade", 7.6, 15.0]
["2026-09-01T13:31:33.364290+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:33.364293+00:00", "trade", 7.6, 103.0]
["2026-09-01T13:31:33.364294+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:33.364309+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:33.364309+00:00", "trade", 7.6, 44.0]
["2026-09-01T13:31:33.364313+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:33.364316+00:00", "trade", 7.59, 93.0]
["2026-09-01T13:31:33.364334+00:00", "trade", 7.59, 7.0]
["2026-09-01T13:31:33.364411+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:33.364411+00:00", "quote", 7.59, 7.72]
["2026-09-01T13:31:33.364441+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:31:33.364483+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:33.364487+00:00", "trade", 7.6, 56.0]
["2026-09-01T13:31:33.364489+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:31:33.364495+00:00", "quote", 7.58, 7.72]
["2026-09-01T13:31:33.364818+00:00", "trade", 7.58, 20.0]
["2026-09-01T13:31:33.364818+00:00", "trade", 7.58, 50.0]
["2026-09-01T13:31:33.365072+00:00", "trade", 7.58, 2.0]
["2026-09-01T13:31:33.365072+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:33.365076+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:33.365076+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:31:33.365591+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:33.365592+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:33.365600+00:00", "trade", 7.61, 7.0]
["2026-09-01T13:31:33.365601+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:33.365629+00:00", "quote", 7.58, 7.72]
["2026-09-01T13:31:33.365637+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:31:33.365645+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:31:33.365656+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:33.365656+00:00", "trade", 7.63, 18.0]
["2026-09-01T13:31:33.365661+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:31:33.365670+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:31:33.365675+00:00", "trade", 7.64, 37.0]
["2026-09-01T13:31:33.365743+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:33.365743+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:31:33.365977+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:33.365977+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:31:33.365979+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:31:33.366007+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:31:33.367252+00:00", "quote", 7.58, 7.72]
["2026-09-01T13:31:33.367383+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:31:33.367441+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:31:33.370641+00:00", "trade", 7.58, 13.0]
["2026-09-01T13:31:33.372046+00:00", "trade", 7.59, 50.0]
["2026-09-01T13:31:33.373075+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:33.378832+00:00", "trade", 7.65, 20.0]
["2026-09-01T13:31:33.382881+00:00", "quote", 7.58, 7.59]
["2026-09-01T13:31:33.383433+00:00", "trade", 7.58, 180.0]
["2026-09-01T13:31:33.383434+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:31:33.384589+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:31:33.384643+00:00", "trade", 7.57, 25.0]
["2026-09-01T13:31:33.385749+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:31:33.385793+00:00", "trade", 7.57, 3.0]
["2026-09-01T13:31:33.388528+00:00", "trade", 7.5801, 1.0]
["2026-09-01T13:31:33.388907+00:00", "trade", 7.57, 264.0]
["2026-09-01T13:31:33.390128+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.391353+00:00", "trade", 7.59, 1.0]
["2026-09-01T13:31:33.431327+00:00", "trade", 7.57, 50.0]
["2026-09-01T13:31:33.434926+00:00", "trade", 7.6952, 1.0]
["2026-09-01T13:31:33.440080+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:31:33.440102+00:00", "trade", 7.59, 3.0]
["2026-09-01T13:31:33.444041+00:00", "trade", 7.57, 15.0]
["2026-09-01T13:31:33.450992+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:31:33.482392+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:31:33.482394+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:31:33.496441+00:00", "trade", 7.7802, 103.0]
["2026-09-01T13:31:33.501053+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:31:33.503330+00:00", "trade", 7.5899, 99.0]
["2026-09-01T13:31:33.514956+00:00", "trade", 7.6448, 41.0]
["2026-09-01T13:31:33.514984+00:00", "trade", 7.6952, 6.0]
["2026-09-01T13:31:33.530076+00:00", "trade", 7.5898, 40.0]
["2026-09-01T13:31:33.531035+00:00", "trade", 7.5801, 5.0]
["2026-09-01T13:31:33.562498+00:00", "trade", 7.5898, 25.0]
["2026-09-01T13:31:33.572711+00:00", "trade", 7.6547, 37.0]
["2026-09-01T13:31:33.572751+00:00", "trade", 7.6952, 164.0]
["2026-09-01T13:31:33.581920+00:00", "trade", 7.5899, 200.0]
["2026-09-01T13:31:33.583219+00:00", "trade", 7.5813, 19.0]
["2026-09-01T13:31:33.586349+00:00", "trade", 7.59, 97.0]
["2026-09-01T13:31:33.586352+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:31:33.586387+00:00", "trade", 7.59, 50.0]
["2026-09-01T13:31:33.586388+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.586392+00:00", "trade", 7.6, 94.0]
["2026-09-01T13:31:33.586460+00:00", "trade", 7.59, 3.0]
["2026-09-01T13:31:33.587614+00:00", "trade", 7.58, 27.0]
["2026-09-01T13:31:33.587799+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:31:33.587904+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:31:33.587910+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:31:33.587945+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:31:33.587971+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:31:33.590037+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:33.590072+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:31:33.600463+00:00", "trade", 7.63, 44.0]
["2026-09-01T13:31:33.608650+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:33.610655+00:00", "trade", 7.6301, 30.0]
["2026-09-01T13:31:33.626530+00:00", "trade", 7.6301, 5.0]
["2026-09-01T13:31:33.636675+00:00", "trade", 7.63, 54.0]
["2026-09-01T13:31:33.677672+00:00", "trade", 7.6856, 100.0]
["2026-09-01T13:31:33.682561+00:00", "trade", 7.6778, 17.0]
["2026-09-01T13:31:33.695496+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.695588+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.698379+00:00", "trade", 7.56, 25.0]
["2026-09-01T13:31:33.698780+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:31:33.699085+00:00", "trade", 7.55, 17.0]
["2026-09-01T13:31:33.699671+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.699888+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:33.699889+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.699893+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.699893+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.699983+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.700175+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.701861+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:33.701862+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.701864+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.701865+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.702198+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.702248+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.702299+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.702336+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.704590+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.704618+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.704620+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:33.704625+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.704633+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.704644+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.704672+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.707821+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:31:33.707822+00:00", "trade", 7.57, 33.0]
["2026-09-01T13:31:33.708031+00:00", "trade", 7.58, 40.0]
["2026-09-01T13:31:33.708214+00:00", "quote", 7.55, 7.66]
["2026-09-01T13:31:33.708243+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.708254+00:00", "trade", 7.57, 27.0]
["2026-09-01T13:31:33.709981+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.710408+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.710433+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.710461+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.711202+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.711366+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.712617+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.714102+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.714803+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:31:33.714856+00:00", "trade", 7.6, 40.0]
["2026-09-01T13:31:33.714909+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.714954+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.715155+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.715691+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.716995+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.719572+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.721097+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.727506+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.732926+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:31:33.734458+00:00", "trade", 7.635, 5000.0]
["2026-09-01T13:31:33.744147+00:00", "trade", 7.6917, 860.0]
["2026-09-01T13:31:33.744516+00:00", "trade", 7.6917, 1.0]
["2026-09-01T13:31:33.748837+00:00", "trade", 7.5958, 106.0]
["2026-09-01T13:31:33.752385+00:00", "trade", 7.65, 24.0]
["2026-09-01T13:31:33.752974+00:00", "trade", 7.65, 39.0]
["2026-09-01T13:31:33.779860+00:00", "trade", 7.62, 4.0]
["2026-09-01T13:31:33.781424+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.782294+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:33.782306+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.782314+00:00", "trade", 7.57, 150.0]
["2026-09-01T13:31:33.782319+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.782323+00:00", "trade", 7.56, 33.0]
["2026-09-01T13:31:33.782394+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.785277+00:00", "trade", 7.56, 200.0]
["2026-09-01T13:31:33.785345+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.785401+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.785449+00:00", "trade", 7.5501, 150.0]
["2026-09-01T13:31:33.785485+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.785536+00:00", "trade", 7.5501, 33.0]
["2026-09-01T13:31:33.786359+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.786361+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.786364+00:00", "trade", 7.5501, 200.0]
["2026-09-01T13:31:33.788562+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.788672+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.788697+00:00", "trade", 7.565, 100.0]
["2026-09-01T13:31:33.788775+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.790006+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.790181+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.790247+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.791161+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.791257+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.792363+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.793696+00:00", "trade", 7.56, 200.0]
["2026-09-01T13:31:33.795263+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:31:33.795453+00:00", "trade", 7.5501, 200.0]
["2026-09-01T13:31:33.796459+00:00", "trade", 7.57, 200.0]
["2026-09-01T13:31:33.798093+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.798095+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.798214+00:00", "trade", 7.5501, 200.0]
["2026-09-01T13:31:33.800534+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.800609+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.804928+00:00", "trade", 7.55, 1000.0]
["2026-09-01T13:31:33.805196+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.808936+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.808937+00:00", "trade", 7.55, 13.0]
["2026-09-01T13:31:33.808958+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:33.809310+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.809311+00:00", "trade", 7.56, 12.0]
["2026-09-01T13:31:33.809350+00:00", "trade", 7.56, 88.0]
["2026-09-01T13:31:33.809860+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:33.809918+00:00", "trade", 7.55, 251.0]
["2026-09-01T13:31:33.810336+00:00", "trade", 7.56, 12.0]
["2026-09-01T13:31:33.812691+00:00", "trade", 7.55, 85.0]
["2026-09-01T13:31:33.812737+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:31:33.812738+00:00", "trade", 7.56, 25.0]
["2026-09-01T13:31:33.812777+00:00", "trade", 7.56, 39.0]
["2026-09-01T13:31:33.812779+00:00", "trade", 7.56, 20.0]
["2026-09-01T13:31:33.815989+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:33.816377+00:00", "trade", 7.55, 701.0]
["2026-09-01T13:31:33.817370+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.817441+00:00", "trade", 7.55, 33.0]
["2026-09-01T13:31:33.817552+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:31:33.817902+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.818099+00:00", "trade", 7.55, 132.0]
["2026-09-01T13:31:33.819619+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.819640+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:33.819952+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:31:33.819953+00:00", "trade", 7.55, 899.0]
["2026-09-01T13:31:33.819953+00:00", "quote", 7.54, 7.7]
["2026-09-01T13:31:33.820780+00:00", "quote", 7.54, 7.7]
["2026-09-01T13:31:33.824202+00:00", "trade", 7.59, 3.0]
["2026-09-01T13:31:33.826671+00:00", "quote", 7.54, 7.72]
["2026-09-01T13:31:33.835599+00:00", "trade", 7.55, 1066.0]
["2026-09-01T13:31:33.847461+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:33.855074+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:31:33.855283+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:33.855576+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:31:33.855969+00:00", "quote", 7.56, 7.72]
["2026-09-01T13:31:33.856006+00:00", "quote", 7.54, 7.72]
["2026-09-01T13:31:33.866525+00:00", "trade", 7.6742, 68.0]
["2026-09-01T13:31:33.871493+00:00", "trade", 7.66, 4.0]
["2026-09-01T13:31:33.887719+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.888745+00:00", "trade", 7.5406, 100.0]
["2026-09-01T13:31:33.899802+00:00", "trade", 7.65, 24.0]
["2026-09-01T13:31:33.900371+00:00", "trade", 7.65, 48.0]
["2026-09-01T13:31:33.900375+00:00", "trade", 7.66, 8.0]
["2026-09-01T13:31:33.917311+00:00", "trade", 7.672, 20.0]
["2026-09-01T13:31:33.917663+00:00", "trade", 7.692, 109.0]
["2026-09-01T13:31:33.919643+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:33.919643+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:31:33.990044+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:34.001745+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.003167+00:00", "trade", 7.5621, 125.0]
["2026-09-01T13:31:34.005535+00:00", "trade", 7.5922, 1.0]
["2026-09-01T13:31:34.017961+00:00", "trade", 7.6753, 12.0]
["2026-09-01T13:31:34.028195+00:00", "trade", 7.5766, 48.0]
["2026-09-01T13:31:34.029351+00:00", "trade", 7.6753, 2.0]
["2026-09-01T13:31:34.029600+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:34.032451+00:00", "trade", 7.5816, 10.0]
["2026-09-01T13:31:34.039804+00:00", "trade", 7.54, 200.0]
["2026-09-01T13:31:34.040364+00:00", "trade", 7.63, 500.0]
["2026-09-01T13:31:34.057451+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:31:34.061935+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:31:34.081855+00:00", "trade", 7.57, 29.0]
["2026-09-01T13:31:34.087257+00:00", "trade", 7.57, 29.0]
["2026-09-01T13:31:34.088115+00:00", "trade", 7.6753, 1.0]
["2026-09-01T13:31:34.088697+00:00", "trade", 7.57, 26.0]
["2026-09-01T13:31:34.088720+00:00", "trade", 7.5531, 61.0]
["2026-09-01T13:31:34.090361+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.093319+00:00", "trade", 7.7199, 50.0]
["2026-09-01T13:31:34.100862+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.100879+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.100883+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.100887+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.100889+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.100907+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.100911+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.101220+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.101512+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:31:34.102828+00:00", "trade", 7.72, 50.0]
["2026-09-01T13:31:34.103333+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:31:34.105742+00:00", "trade", 7.72, 180.0]
["2026-09-01T13:31:34.106018+00:00", "trade", 7.54, 61.0]
["2026-09-01T13:31:34.106044+00:00", "trade", 7.55, 20.0]
["2026-09-01T13:31:34.106063+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:31:34.106092+00:00", "trade", 7.55, 61.0]
["2026-09-01T13:31:34.106378+00:00", "trade", 7.55, 84.0]
["2026-09-01T13:31:34.106391+00:00", "trade", 7.55, 61.0]
["2026-09-01T13:31:34.106482+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:31:34.108732+00:00", "trade", 7.59, 4.0]
["2026-09-01T13:31:34.109008+00:00", "quote", 7.54, 7.72]
["2026-09-01T13:31:34.109426+00:00", "quote", 7.56, 7.72]
["2026-09-01T13:31:34.109487+00:00", "quote", 7.54, 7.72]
["2026-09-01T13:31:34.109848+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:34.109890+00:00", "trade", 7.56, 2295.0]
["2026-09-01T13:31:34.109969+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:31:34.110479+00:00", "trade", 7.54, 198.0]
["2026-09-01T13:31:34.110527+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:31:34.110717+00:00", "trade", 7.54, 2.0]
["2026-09-01T13:31:34.110831+00:00", "trade", 7.5401, 100.0]
["2026-09-01T13:31:34.111046+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:31:34.111053+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:31:34.111099+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:31:34.111160+00:00", "trade", 7.5401, 198.0]
["2026-09-01T13:31:34.111462+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:34.111463+00:00", "trade", 7.54, 96.0]
["2026-09-01T13:31:34.111484+00:00", "quote", 7.54, 7.7]
["2026-09-01T13:31:34.111509+00:00", "trade", 7.54, 4.0]
["2026-09-01T13:31:34.111511+00:00", "trade", 7.54, 102.0]
["2026-09-01T13:31:34.111518+00:00", "trade", 7.5401, 2.0]
["2026-09-01T13:31:34.111549+00:00", "trade", 7.5401, 100.0]
["2026-09-01T13:31:34.111852+00:00", "trade", 7.54, 150.0]
["2026-09-01T13:31:34.111854+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:31:34.111854+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:31:34.111855+00:00", "trade", 7.53, 61.0]
["2026-09-01T13:31:34.111878+00:00", "trade", 7.5401, 100.0]
["2026-09-01T13:31:34.111905+00:00", "trade", 7.5401, 100.0]
["2026-09-01T13:31:34.112232+00:00", "trade", 7.5401, 102.0]
["2026-09-01T13:31:34.112339+00:00", "quote", 7.53, 7.72]
["2026-09-01T13:31:34.112390+00:00", "quote", 7.54, 7.72]
["2026-09-01T13:31:34.112616+00:00", "trade", 7.5401, 96.0]
["2026-09-01T13:31:34.112944+00:00", "trade", 7.5401, 150.0]
["2026-09-01T13:31:34.112969+00:00", "trade", 7.5401, 1.0]
["2026-09-01T13:31:34.113301+00:00", "trade", 7.5401, 100.0]
["2026-09-01T13:31:34.113657+00:00", "trade", 7.5401, 4.0]
["2026-09-01T13:31:34.115204+00:00", "trade", 7.54, 541.0]
["2026-09-01T13:31:34.115628+00:00", "trade", 7.5401, 541.0]
["2026-09-01T13:31:34.118313+00:00", "trade", 7.58, 20.0]
["2026-09-01T13:31:34.121369+00:00", "trade", 7.59, 129.0]
["2026-09-01T13:31:34.125440+00:00", "trade", 7.54, 16.0]
["2026-09-01T13:31:34.126548+00:00", "trade", 7.5401, 16.0]
["2026-09-01T13:31:34.126911+00:00", "trade", 7.5401, 1.0]
["2026-09-01T13:31:34.132581+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:34.136178+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:31:34.136767+00:00", "trade", 7.652, 200.0]
["2026-09-01T13:31:34.138260+00:00", "trade", 7.59, 2.0]
["2026-09-01T13:31:34.178783+00:00", "trade", 7.6242, 36.0]
["2026-09-01T13:31:34.179143+00:00", "trade", 7.6242, 1.0]
["2026-09-01T13:31:34.187616+00:00", "trade", 7.55, 51.0]
["2026-09-01T13:31:34.192635+00:00", "trade", 7.63, 20.0]
["2026-09-01T13:31:34.245842+00:00", "trade", 7.62, 15.0]
["2026-09-01T13:31:34.256910+00:00", "trade", 7.6615, 3.0]
["2026-09-01T13:31:34.269171+00:00", "trade", 7.7, 32.0]
["2026-09-01T13:31:34.274078+00:00", "trade", 7.72, 9.0]
["2026-09-01T13:31:34.289074+00:00", "trade", 7.5814, 100.0]
["2026-09-01T13:31:34.349722+00:00", "trade", 7.6668, 282.0]
["2026-09-01T13:31:34.350083+00:00", "trade", 7.6668, 1.0]
["2026-09-01T13:31:34.358293+00:00", "trade", 7.7199, 83.0]
["2026-09-01T13:31:34.375562+00:00", "trade", 7.6753, 7.0]
["2026-09-01T13:31:34.381490+00:00", "trade", 7.6077, 10.0]
["2026-09-01T13:31:34.382323+00:00", "trade", 7.6, 87.0]
["2026-09-01T13:31:34.396618+00:00", "trade", 7.5847, 7.0]
["2026-09-01T13:31:34.396850+00:00", "trade", 7.57, 22.0]
["2026-09-01T13:31:34.402912+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:34.412973+00:00", "trade", 7.63, 90.0]
["2026-09-01T13:31:34.439582+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:31:34.449188+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.450808+00:00", "trade", 7.569, 400.0]
["2026-09-01T13:31:34.469056+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:31:34.479548+00:00", "trade", 7.63, 500.0]
["2026-09-01T13:31:34.485393+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.485744+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:31:34.491745+00:00", "trade", 7.5799, 20.0]
["2026-09-01T13:31:34.504084+00:00", "quote", 7.55, 7.72]
["2026-09-01T13:31:34.544769+00:00", "trade", 7.55, 125.0]
["2026-09-01T13:31:34.549993+00:00", "trade", 7.56, 9.0]
["2026-09-01T13:31:34.574724+00:00", "trade", 7.62, 150.0]
["2026-09-01T13:31:34.575094+00:00", "trade", 7.62, 21.0]
["2026-09-01T13:31:34.575199+00:00", "trade", 7.69, 150.0]
["2026-09-01T13:31:34.575867+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:31:34.586093+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:31:34.619048+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:34.638400+00:00", "trade", 7.5929, 1.0]
["2026-09-01T13:31:34.644907+00:00", "trade", 7.69, 200.0]
["2026-09-01T13:31:34.648442+00:00", "trade", 7.625, 6.0]
["2026-09-01T13:31:34.653553+00:00", "trade", 7.625, 200.0]
["2026-09-01T13:31:34.665116+00:00", "trade", 7.625, 3.0]
["2026-09-01T13:31:34.674636+00:00", "trade", 7.5921, 165.0]
["2026-09-01T13:31:34.716191+00:00", "trade", 7.58, 2.0]
["2026-09-01T13:31:34.716251+00:00", "trade", 7.58, 3.0]
["2026-09-01T13:31:34.733955+00:00", "trade", 7.625, 65.0]
["2026-09-01T13:31:34.747939+00:00", "trade", 7.5929, 22.0]
["2026-09-01T13:31:34.758404+00:00", "trade", 7.66, 16.0]
["2026-09-01T13:31:34.758414+00:00", "trade", 7.67, 112.0]
["2026-09-01T13:31:34.758758+00:00", "quote", 7.59, 7.7]
["2026-09-01T13:31:34.760026+00:00", "trade", 7.6994, 16.0]
["2026-09-01T13:31:34.760096+00:00", "trade", 7.6994, 112.0]
["2026-09-01T13:31:34.762771+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:34.763713+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:31:34.766930+00:00", "trade", 7.55, 114.0]
["2026-09-01T13:31:34.779218+00:00", "trade", 7.625, 20.0]
["2026-09-01T13:31:34.795980+00:00", "trade", 7.6564, 5.0]
["2026-09-01T13:31:34.805682+00:00", "trade", 7.69, 35.0]
["2026-09-01T13:31:34.805733+00:00", "trade", 7.625, 15.0]
["2026-09-01T13:31:34.816664+00:00", "trade", 7.69, 25.0]
["2026-09-01T13:31:34.848425+00:00", "trade", 7.65, 5.0]
["2026-09-01T13:31:34.851254+00:00", "trade", 7.625, 35.0]
["2026-09-01T13:31:34.855200+00:00", "trade", 7.55, 1000.0]
["2026-09-01T13:31:34.859068+00:00", "trade", 7.58, 39.0]
["2026-09-01T13:31:34.860909+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:34.904417+00:00", "trade", 7.625, 3.0]
["2026-09-01T13:31:34.914358+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:31:34.960946+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:31:34.961223+00:00", "trade", 7.625, 48.0]
["2026-09-01T13:31:34.995498+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:35.001875+00:00", "trade", 7.5872, 43.0]
["2026-09-01T13:31:35.007541+00:00", "trade", 7.6628, 27.0]
["2026-09-01T13:31:35.015681+00:00", "trade", 7.625, 200.0]
["2026-09-01T13:31:35.048350+00:00", "trade", 7.6222, 10.0]
["2026-09-01T13:31:35.096848+00:00", "trade", 7.69, 150.0]
["2026-09-01T13:31:35.124379+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:31:35.140714+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:31:35.146690+00:00", "trade", 7.69, 30.0]
["2026-09-01T13:31:35.158461+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:31:35.162437+00:00", "trade", 7.625, 10.0]
["2026-09-01T13:31:35.188341+00:00", "trade", 7.68, 50.0]
["2026-09-01T13:31:35.189482+00:00", "trade", 7.6994, 50.0]
["2026-09-01T13:31:35.191623+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:31:35.245352+00:00", "trade", 7.6753, 37.0]
["2026-09-01T13:31:35.258359+00:00", "trade", 7.625, 10.0]
["2026-09-01T13:31:35.280940+00:00", "trade", 7.625, 53.0]
["2026-09-01T13:31:35.332247+00:00", "trade", 7.5501, 20.0]
["2026-09-01T13:31:35.338138+00:00", "trade", 7.62, 20.0]
["2026-09-01T13:31:35.343429+00:00", "trade", 7.6615, 6.0]
["2026-09-01T13:31:35.348758+00:00", "trade", 7.625, 200.0]
["2026-09-01T13:31:35.348805+00:00", "trade", 7.69, 27.0]
["2026-09-01T13:31:35.365728+00:00", "trade", 7.625, 500.0]
["2026-09-01T13:31:35.369091+00:00", "trade", 7.6628, 5.0]
["2026-09-01T13:31:35.389382+00:00", "trade", 7.6628, 30.0]
["2026-09-01T13:31:35.401833+00:00", "trade", 7.6628, 4.0]
["2026-09-01T13:31:35.408419+00:00", "trade", 7.625, 10.0]
["2026-09-01T13:31:35.432999+00:00", "trade", 7.6999, 50.0]
["2026-09-01T13:31:35.452401+00:00", "trade", 7.59, 200.0]
["2026-09-01T13:31:35.452674+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:31:35.452820+00:00", "trade", 7.59, 300.0]
["2026-09-01T13:31:35.453059+00:00", "trade", 7.59, 43.0]
["2026-09-01T13:31:35.453352+00:00", "trade", 7.5901, 200.0]
["2026-09-01T13:31:35.453442+00:00", "trade", 7.59, 150.0]
["2026-09-01T13:31:35.453803+00:00", "trade", 7.5901, 100.0]
["2026-09-01T13:31:35.454163+00:00", "trade", 7.5901, 300.0]
["2026-09-01T13:31:35.454523+00:00", "trade", 7.5901, 43.0]
["2026-09-01T13:31:35.454548+00:00", "trade", 7.5901, 150.0]
["2026-09-01T13:31:35.455141+00:00", "trade", 7.59, 50.0]
["2026-09-01T13:31:35.456353+00:00", "trade", 7.5901, 50.0]
["2026-09-01T13:31:35.467165+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:35.467166+00:00", "trade", 7.57, 57.0]
["2026-09-01T13:31:35.497647+00:00", "trade", 7.6146, 500.0]
["2026-09-01T13:31:35.552752+00:00", "trade", 7.625, 800.0]
["2026-09-01T13:31:35.563688+00:00", "trade", 7.7, 30.0]
["2026-09-01T13:31:35.584516+00:00", "trade", 7.5929, 1.0]
["2026-09-01T13:31:35.622806+00:00", "trade", 7.6628, 46.0]
["2026-09-01T13:31:35.635025+00:00", "trade", 7.58, 10.0]
["2026-09-01T13:31:35.648906+00:00", "trade", 7.5872, 49.0]
["2026-09-01T13:31:35.649018+00:00", "trade", 7.6628, 19.0]
["2026-09-01T13:31:35.727075+00:00", "trade", 7.5501, 200.0]
["2026-09-01T13:31:35.730003+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:31:35.773463+00:00", "trade", 7.64, 7.0]
["2026-09-01T13:31:35.804001+00:00", "trade", 7.625, 150.0]
["2026-09-01T13:31:35.804137+00:00", "trade", 7.69, 96.0]
["2026-09-01T13:31:35.809421+00:00", "trade", 7.625, 1000.0]
["2026-09-01T13:31:35.812641+00:00", "trade", 7.6456, 100.0]
["2026-09-01T13:31:35.851150+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:31:35.861700+00:00", "trade", 7.625, 100.0]
["2026-09-01T13:31:35.862953+00:00", "trade", 7.6628, 28.0]
["2026-09-01T13:31:35.863034+00:00", "trade", 7.5872, 8.0]
["2026-09-01T13:31:35.914747+00:00", "trade", 7.625, 10.0]
["2026-09-01T13:31:35.930313+00:00", "trade", 7.69, 7.0]
["2026-09-01T13:31:35.933555+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:35.992540+00:00", "trade", 7.5872, 2.0]
["2026-09-01T13:31:35.992660+00:00", "trade", 7.625, 20.0]
["2026-09-01T13:31:36.009736+00:00", "trade", 7.625, 15.0]
["2026-09-01T13:31:36.039962+00:00", "trade", 7.62, 6.0]
["2026-09-01T13:31:36.040830+00:00", "trade", 7.5501, 12.0]
["2026-09-01T13:31:36.041445+00:00", "trade", 7.6472, 5.0]
["2026-09-01T13:31:36.057617+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:36.057667+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:36.057671+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:31:36.058005+00:00", "quote", 7.57, 7.7]
["2026-09-01T13:31:36.061998+00:00", "quote", 7.55, 7.7]
["2026-09-01T13:31:36.079807+00:00", "trade", 7.625, 41.0]
["2026-09-01T13:31:36.094145+00:00", "trade", 7.69, 80.0]
["2026-09-01T13:31:36.110740+00:00", "trade", 7.6628, 85.0]
["2026-09-01T13:31:36.110894+00:00", "trade", 7.5872, 8.0]
["2026-09-01T13:31:36.123950+00:00", "trade", 7.625, 80.0]
["2026-09-01T13:31:36.132597+00:00", "quote", 7.58, 7.7]
["2026-09-01T13:31:36.149840+00:00", "trade", 7.6647, 111.0]
["2026-09-01T13:31:36.150198+00:00", "trade", 7.6647, 1.0]
["2026-09-01T13:31:36.175075+00:00", "trade", 7.6628, 23.0]
["2026-09-01T13:31:36.189690+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:31:36.189836+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:36.219152+00:00", "trade", 7.6976, 254.0]
["2026-09-01T13:31:36.220294+00:00", "trade", 7.6999, 50.0]
["2026-09-01T13:31:36.231384+00:00", "trade", 7.6706, 50.0]
["2026-09-01T13:31:36.231754+00:00", "trade", 7.69, 50.0]
["2026-09-01T13:31:36.231754+00:00", "quote", 7.58, 7.7]
["2026-09-01T13:31:36.231755+00:00", "trade", 7.69, 50.0]
["2026-09-01T13:31:36.231797+00:00", "trade", 7.69, 83.0]
["2026-09-01T13:31:36.232429+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:31:36.232472+00:00", "quote", 7.58, 7.7]
["2026-09-01T13:31:36.235285+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:36.235325+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:36.235374+00:00", "trade", 7.7, 49.0]
["2026-09-01T13:31:36.235374+00:00", "trade", 7.7, 84.0]
["2026-09-01T13:31:36.235376+00:00", "quote", 7.58, 7.72]
["2026-09-01T13:31:36.235976+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:31:36.236055+00:00", "quote", 7.58, 7.72]
["2026-09-01T13:31:36.236796+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:31:36.237866+00:00", "trade", 7.65, 1000.0]
["2026-09-01T13:31:36.237991+00:00", "trade", 7.71, 50.0]
["2026-09-01T13:31:36.243249+00:00", "trade", 7.6501, 1.0]
["2026-09-01T13:31:36.251690+00:00", "trade", 7.71, 50.0]
["2026-09-01T13:31:36.251742+00:00", "trade", 7.72, 15.0]
["2026-09-01T13:31:36.251744+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:31:36.251750+00:00", "trade", 7.72, 300.0]
["2026-09-01T13:31:36.251752+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:31:36.252017+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:36.252036+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:31:36.252037+00:00", "trade", 7.72, 7.0]
["2026-09-01T13:31:36.252041+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:36.252048+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:36.252048+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:31:36.252063+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:36.252086+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:36.252110+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:36.252135+00:00", "trade", 7.73, 10.0]
["2026-09-01T13:31:36.252815+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:31:36.252886+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:31:36.254975+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:31:36.264143+00:00", "trade", 7.5872, 50.0]
["2026-09-01T13:31:36.264803+00:00", "trade", 7.61, 2.0]
["2026-09-01T13:31:36.272757+00:00", "trade", 7.7285, 3.0]
["2026-09-01T13:31:36.280914+00:00", "trade", 7.705, 10.0]
["2026-09-01T13:31:36.293560+00:00", "trade", 7.705, 1.0]
["2026-09-01T13:31:36.415079+00:00", "trade", 7.705, 25.0]
["2026-09-01T13:31:36.423673+00:00", "trade", 7.7477, 175.0]
["2026-09-01T13:31:36.432931+00:00", "trade", 7.705, 175.0]
["2026-09-01T13:31:36.446650+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:31:36.462989+00:00", "trade", 7.76, 5.0]
["2026-09-01T13:31:36.474664+00:00", "trade", 7.705, 1.0]
["2026-09-01T13:31:36.479168+00:00", "trade", 7.705, 10.0]
["2026-09-01T13:31:36.526091+00:00", "trade", 7.76, 54.0]
["2026-09-01T13:31:36.543890+00:00", "trade", 7.705, 10.0]
["2026-09-01T13:31:36.560058+00:00", "trade", 7.7285, 1.0]
["2026-09-01T13:31:36.567031+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:31:36.606879+00:00", "trade", 7.7599, 25.0]
["2026-09-01T13:31:36.614785+00:00", "trade", 7.6702, 3.0]
["2026-09-01T13:31:36.615777+00:00", "trade", 7.6773, 34.0]
["2026-09-01T13:31:36.626725+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:31:36.687150+00:00", "trade", 7.705, 200.0]
["2026-09-01T13:31:36.700784+00:00", "trade", 7.76, 30.0]
["2026-09-01T13:31:36.700978+00:00", "trade", 7.7327, 20.0]
["2026-09-01T13:31:36.742879+00:00", "trade", 7.7408, 75.0]
["2026-09-01T13:31:36.743882+00:00", "trade", 7.717, 15.0]
["2026-09-01T13:31:36.749283+00:00", "quote", 7.65, 7.87]
["2026-09-01T13:31:36.749284+00:00", "trade", 7.76, 98.0]
["2026-09-01T13:31:36.749284+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:31:36.749284+00:00", "trade", 7.76, 28.0]
["2026-09-01T13:31:36.749285+00:00", "trade", 7.76, 25.0]
["2026-09-01T13:31:36.750644+00:00", "trade", 7.705, 14.0]
["2026-09-01T13:31:36.752101+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:36.758647+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:36.788372+00:00", "trade", 7.6773, 8.0]
["2026-09-01T13:31:36.788755+00:00", "trade", 7.6773, 10.0]
["2026-09-01T13:31:36.814284+00:00", "trade", 7.79, 50.0]
["2026-09-01T13:31:36.814730+00:00", "trade", 7.79, 39.0]
["2026-09-01T13:31:36.816047+00:00", "trade", 7.866, 50.0]
["2026-09-01T13:31:36.816122+00:00", "trade", 7.866, 39.0]
["2026-09-01T13:31:36.822751+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:31:36.831774+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:31:36.834296+00:00", "trade", 7.6501, 110.0]
["2026-09-01T13:31:36.841085+00:00", "trade", 7.6773, 1.0]
["2026-09-01T13:31:36.841134+00:00", "trade", 7.6773, 25.0]
["2026-09-01T13:31:36.896134+00:00", "trade", 7.8359, 200.0]
["2026-09-01T13:31:36.928273+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:36.965744+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:31:36.966109+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:36.973302+00:00", "quote", 7.74, 7.87]
["2026-09-01T13:31:36.974125+00:00", "quote", 7.74, 7.87]
["2026-09-01T13:31:36.982439+00:00", "trade", 7.7975, 1600.0]
["2026-09-01T13:31:36.989969+00:00", "trade", 7.7772, 5.0]
["2026-09-01T13:31:36.997470+00:00", "trade", 7.805, 5.0]
["2026-09-01T13:31:36.999415+00:00", "trade", 7.8699, 5.0]
["2026-09-01T13:31:37.020273+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:37.020636+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:37.056472+00:00", "trade", 7.8037, 200.0]
["2026-09-01T13:31:37.071066+00:00", "trade", 7.805, 199.0]
["2026-09-01T13:31:37.084450+00:00", "trade", 7.7983, 1.0]
["2026-09-01T13:31:37.105325+00:00", "trade", 7.8121, 100.0]
["2026-09-01T13:31:37.111094+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:31:37.111145+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:31:37.111522+00:00", "quote", 7.74, 7.87]
["2026-09-01T13:31:37.130652+00:00", "trade", 7.8154, 13.0]
["2026-09-01T13:31:37.131850+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:31:37.142499+00:00", "trade", 7.87, 39.0]
["2026-09-01T13:31:37.196224+00:00", "trade", 7.8154, 100.0]
["2026-09-01T13:31:37.196857+00:00", "trade", 7.7723, 12.0]
["2026-09-01T13:31:37.197040+00:00", "quote", 7.74, 7.87]
["2026-09-01T13:31:37.225307+00:00", "trade", 7.7723, 23.0]
["2026-09-01T13:31:37.225897+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:31:37.270467+00:00", "trade", 7.74, 500.0]
["2026-09-01T13:31:37.271137+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:37.271201+00:00", "trade", 7.74, 242.0]
["2026-09-01T13:31:37.271202+00:00", "trade", 7.74, 200.0]
["2026-09-01T13:31:37.271202+00:00", "quote", 7.65, 7.87]
["2026-09-01T13:31:37.279957+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:37.299502+00:00", "trade", 7.8699, 25.0]
["2026-09-01T13:31:37.310877+00:00", "trade", 7.7723, 50.0]
["2026-09-01T13:31:37.312583+00:00", "trade", 7.8699, 14.0]
["2026-09-01T13:31:37.324809+00:00", "trade", 7.76, 18.0]
["2026-09-01T13:31:37.346473+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:31:37.346897+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:31:37.356443+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:37.357127+00:00", "trade", 7.785, 62.0]
["2026-09-01T13:31:37.357193+00:00", "trade", 7.8694, 100.0]
["2026-09-01T13:31:37.357368+00:00", "trade", 7.785, 35.0]
["2026-09-01T13:31:37.358133+00:00", "trade", 7.8694, 35.0]
["2026-09-01T13:31:37.374410+00:00", "trade", 7.8, 331.0]
["2026-09-01T13:31:37.443844+00:00", "trade", 7.7723, 23.0]
["2026-09-01T13:31:37.462408+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:37.466405+00:00", "trade", 7.785, 20.0]
["2026-09-01T13:31:37.484390+00:00", "trade", 7.785, 2.0]
["2026-09-01T13:31:37.487067+00:00", "trade", 7.7422, 13.0]
["2026-09-01T13:31:37.499739+00:00", "trade", 7.7599, 1.0]
["2026-09-01T13:31:37.505804+00:00", "trade", 7.8094, 100.0]
["2026-09-01T13:31:37.522575+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:31:37.611032+00:00", "trade", 7.72, 56.0]
["2026-09-01T13:31:37.627422+00:00", "trade", 7.8094, 100.0]
["2026-09-01T13:31:37.653643+00:00", "trade", 7.8278, 6.0]
["2026-09-01T13:31:37.679739+00:00", "trade", 7.7494, 6.0]
["2026-09-01T13:31:37.709327+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:31:37.748872+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:31:37.768221+00:00", "trade", 7.785, 25.0]
["2026-09-01T13:31:37.768307+00:00", "trade", 7.785, 25.0]
["2026-09-01T13:31:37.775149+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:37.828459+00:00", "trade", 7.785, 100.0]
["2026-09-01T13:31:37.829403+00:00", "trade", 7.785, 27.0]
["2026-09-01T13:31:37.830395+00:00", "trade", 7.8658, 100.0]
["2026-09-01T13:31:37.830457+00:00", "trade", 7.8658, 27.0]
["2026-09-01T13:31:37.835704+00:00", "trade", 7.8154, 1.0]
["2026-09-01T13:31:37.835969+00:00", "trade", 7.7421, 132.0]
["2026-09-01T13:31:37.850494+00:00", "trade", 7.7422, 26.0]
["2026-09-01T13:31:37.850566+00:00", "trade", 7.8278, 45.0]
["2026-09-01T13:31:37.867801+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:37.869168+00:00", "trade", 7.72, 12.0]
["2026-09-01T13:31:37.869168+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:31:37.869438+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:31:37.869540+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:31:37.870971+00:00", "trade", 7.7, 87.0]
["2026-09-01T13:31:37.873552+00:00", "quote", 7.7, 7.87]
["2026-09-01T13:31:37.874638+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:31:37.879410+00:00", "trade", 7.785, 50.0]
["2026-09-01T13:31:37.881836+00:00", "trade", 7.7825, 60.0]
["2026-09-01T13:31:37.890044+00:00", "trade", 7.77, 12.0]
["2026-09-01T13:31:37.895489+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:31:37.935066+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:31:37.959665+00:00", "trade", 7.7001, 100.0]
["2026-09-01T13:31:37.972293+00:00", "trade", 7.785, 1.0]
["2026-09-01T13:31:37.977525+00:00", "trade", 7.785, 44.0]
["2026-09-01T13:31:38.023332+00:00", "trade", 7.8699, 1.0]
["2026-09-01T13:31:38.038243+00:00", "trade", 7.7965, 94.0]
["2026-09-01T13:31:38.043986+00:00", "trade", 7.785, 2.0]
["2026-09-01T13:31:38.060280+00:00", "trade", 7.7487, 1.0]
["2026-09-01T13:31:38.064354+00:00", "trade", 7.76, 3.0]
["2026-09-01T13:31:38.082396+00:00", "trade", 7.785, 100.0]
["2026-09-01T13:31:38.082956+00:00", "trade", 7.78, 86.0]
["2026-09-01T13:31:38.093087+00:00", "trade", 7.785, 7.0]
["2026-09-01T13:31:38.145529+00:00", "trade", 7.7001, 1.0]
["2026-09-01T13:31:38.169407+00:00", "trade", 7.8278, 43.0]
["2026-09-01T13:31:38.169671+00:00", "trade", 7.8278, 26.0]
["2026-09-01T13:31:38.182061+00:00", "trade", 7.785, 6.0]
["2026-09-01T13:31:38.237116+00:00", "trade", 7.8278, 10.0]
["2026-09-01T13:31:38.269823+00:00", "quote", 7.7, 7.84]
["2026-09-01T13:31:38.272670+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:38.292466+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:31:38.298580+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:31:38.298637+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:31:38.298638+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:38.299005+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:38.299370+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:38.300049+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:38.301689+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:38.301960+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:38.302638+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:38.303008+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:38.308198+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:38.308200+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:38.308201+00:00", "trade", 7.79, 21.0]
["2026-09-01T13:31:38.308202+00:00", "trade", 7.79, 79.0]
["2026-09-01T13:31:38.308255+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:38.308259+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:38.308260+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:31:38.308267+00:00", "trade", 7.77, 80.0]
["2026-09-01T13:31:38.308605+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:38.308605+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:38.308606+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:38.351888+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:31:38.358473+00:00", "trade", 7.8278, 30.0]
["2026-09-01T13:31:38.358515+00:00", "trade", 7.8278, 6.0]
["2026-09-01T13:31:38.358653+00:00", "trade", 7.7752, 4.0]
["2026-09-01T13:31:38.365066+00:00", "trade", 7.72, 5.0]
["2026-09-01T13:31:38.367335+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:38.418328+00:00", "trade", 7.8278, 5.0]
["2026-09-01T13:31:38.437106+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:31:38.445917+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:38.448154+00:00", "trade", 7.74, 500.0]
["2026-09-01T13:31:38.448381+00:00", "trade", 7.7401, 500.0]
["2026-09-01T13:31:38.448569+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:38.448614+00:00", "trade", 7.74, 200.0]
["2026-09-01T13:31:38.448614+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:38.450325+00:00", "trade", 7.72, 9.0]
["2026-09-01T13:31:38.470401+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:31:38.470403+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:31:38.470408+00:00", "quote", 7.65, 7.8]
["2026-09-01T13:31:38.470963+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:31:38.471258+00:00", "quote", 7.65, 7.8]
["2026-09-01T13:31:38.475677+00:00", "quote", 7.65, 7.8]
["2026-09-01T13:31:38.482226+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:31:38.489461+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.492885+00:00", "trade", 7.68, 80.0]
["2026-09-01T13:31:38.500252+00:00", "trade", 7.7209, 34.0]
["2026-09-01T13:31:38.507224+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507224+00:00", "trade", 7.68, 20.0]
["2026-09-01T13:31:38.507251+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507362+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507369+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507506+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507514+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507621+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.507647+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.508306+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.508877+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:38.509222+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:31:38.509254+00:00", "trade", 7.76, 60.0]
["2026-09-01T13:31:38.509553+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:38.509900+00:00", "trade", 7.68, 80.0]
["2026-09-01T13:31:38.571552+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:31:38.625895+00:00", "trade", 7.7628, 100.0]
["2026-09-01T13:31:38.726287+00:00", "trade", 7.725, 20.0]
["2026-09-01T13:31:38.751247+00:00", "trade", 7.7409, 10.0]
["2026-09-01T13:31:38.758046+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:31:38.858779+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:31:38.923321+00:00", "trade", 7.8, 150.0]
["2026-09-01T13:31:38.929104+00:00", "quote", 7.66, 7.8]
["2026-09-01T13:31:39.015150+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:31:39.029839+00:00", "trade", 7.6601, 20.0]
["2026-09-01T13:31:39.035128+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:39.052459+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:31:39.069790+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:39.084671+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:31:39.094818+00:00", "trade", 7.75, 2.0]
["2026-09-01T13:31:39.170990+00:00", "trade", 7.756, 50.0]
["2026-09-01T13:31:39.208061+00:00", "trade", 7.7628, 6.0]
["2026-09-01T13:31:39.208181+00:00", "trade", 7.6872, 10.0]
["2026-09-01T13:31:39.223544+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:31:39.236041+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:31:39.246542+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:39.317872+00:00", "trade", 7.7628, 23.0]
["2026-09-01T13:31:39.326969+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:31:39.331689+00:00", "trade", 7.7772, 20.0]
["2026-09-01T13:31:39.361747+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:39.363076+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:39.363356+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:31:39.365232+00:00", "trade", 7.79, 14.0]
["2026-09-01T13:31:39.368867+00:00", "trade", 7.74, 200.0]
["2026-09-01T13:31:39.402264+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:39.406252+00:00", "trade", 7.7968, 2.0]
["2026-09-01T13:31:39.406281+00:00", "trade", 7.7968, 24.0]
["2026-09-01T13:31:39.541896+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:31:39.551513+00:00", "trade", 7.77, 140.0]
["2026-09-01T13:31:39.585670+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:31:39.594651+00:00", "trade", 7.7776, 1.0]
["2026-09-01T13:31:39.657688+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:39.657743+00:00", "trade", 7.74, 70.0]
["2026-09-01T13:31:39.657746+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:31:39.657746+00:00", "trade", 7.74, 29.0]
["2026-09-01T13:31:39.658036+00:00", "trade", 7.74, 300.0]
["2026-09-01T13:31:39.658037+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:39.658132+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:39.658264+00:00", "trade", 7.74, 71.0]
["2026-09-01T13:31:39.658264+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:39.658371+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:31:39.658677+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:31:39.658677+00:00", "quote", 7.67, 7.8]
["2026-09-01T13:31:39.662321+00:00", "quote", 7.67, 7.8]
["2026-09-01T13:31:39.679700+00:00", "quote", 7.68, 7.8]
["2026-09-01T13:31:39.710205+00:00", "trade", 7.8, 114.0]
["2026-09-01T13:31:39.723973+00:00", "trade", 7.7432, 136.0]
["2026-09-01T13:31:39.726946+00:00", "trade", 7.7968, 11.0]
["2026-09-01T13:31:39.780366+00:00", "quote", 7.68, 7.8]
["2026-09-01T13:31:39.841194+00:00", "trade", 7.7432, 12.0]
["2026-09-01T13:31:39.911436+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:31:39.917085+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:31:39.935664+00:00", "trade", 7.75, 150.0]
["2026-09-01T13:31:39.946994+00:00", "trade", 7.74, 50.0]
["2026-09-01T13:31:39.949824+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:39.963299+00:00", "trade", 7.74, 15.0]
["2026-09-01T13:31:39.971681+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:31:39.980904+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:39.981023+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:39.981121+00:00", "trade", 7.75, 40.0]
["2026-09-01T13:31:39.981122+00:00", "trade", 7.77, 60.0]
["2026-09-01T13:31:39.981352+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:39.981799+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:39.981879+00:00", "quote", 7.68, 7.8]
["2026-09-01T13:31:39.983240+00:00", "trade", 7.7999, 300.0]
["2026-09-01T13:31:39.983659+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:31:39.983694+00:00", "trade", 7.8999, 650.0]
["2026-09-01T13:31:39.984531+00:00", "trade", 7.79, 600.0]
["2026-09-01T13:31:40.065691+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:31:40.083494+00:00", "trade", 7.7649, 3.0]
["2026-09-01T13:31:40.103175+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:31:40.105200+00:00", "trade", 7.77, 9.0]
["2026-09-01T13:31:40.141907+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:31:40.149623+00:00", "quote", 7.69, 7.8]
["2026-09-01T13:31:40.158473+00:00", "trade", 7.745, 1.0]
["2026-09-01T13:31:40.177451+00:00", "trade", 7.7702, 100.0]
["2026-09-01T13:31:40.207842+00:00", "trade", 7.78, 22.0]
["2026-09-01T13:31:40.209926+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:31:40.224420+00:00", "trade", 7.78, 12.0]
["2026-09-01T13:31:40.224559+00:00", "trade", 7.78, 71.0]
["2026-09-01T13:31:40.231009+00:00", "quote", 7.7, 7.8]
["2026-09-01T13:31:40.242385+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:31:40.317809+00:00", "trade", 7.75, 72.0]
["2026-09-01T13:31:40.333761+00:00", "trade", 7.7707, 1.0]
["2026-09-01T13:31:40.333980+00:00", "trade", 7.7999, 100.0]
["2026-09-01T13:31:40.334133+00:00", "trade", 7.7707, 1.0]
["2026-09-01T13:31:40.438459+00:00", "trade", 7.7707, 5.0]
["2026-09-01T13:31:40.438825+00:00", "trade", 7.7707, 1.0]
["2026-09-01T13:31:40.440565+00:00", "trade", 7.7675, 1.0]
["2026-09-01T13:31:40.476700+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:40.481050+00:00", "trade", 7.7001, 10.0]
["2026-09-01T13:31:40.496817+00:00", "trade", 7.78, 33.0]
["2026-09-01T13:31:40.497787+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:31:40.499048+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:31:40.500151+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:31:40.534583+00:00", "trade", 7.75, 80.0]
["2026-09-01T13:31:40.560832+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:40.580583+00:00", "trade", 7.78, 351.0]
["2026-09-01T13:31:40.582724+00:00", "trade", 7.78, 820.0]
["2026-09-01T13:31:40.586112+00:00", "trade", 7.7552, 50.0]
["2026-09-01T13:31:40.594399+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:31:40.623605+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:40.659155+00:00", "trade", 7.7597, 1.0]
["2026-09-01T13:31:40.662244+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:31:40.695870+00:00", "trade", 7.7752, 13.0]
["2026-09-01T13:31:40.733797+00:00", "trade", 7.7799, 127.0]
["2026-09-01T13:31:40.771009+00:00", "trade", 7.7199, 2.0]
["2026-09-01T13:31:40.775132+00:00", "trade", 7.7248, 4.0]
["2026-09-01T13:31:40.853928+00:00", "trade", 7.74, 30.0]
["2026-09-01T13:31:40.890833+00:00", "trade", 7.7752, 2.0]
["2026-09-01T13:31:40.892383+00:00", "trade", 7.7001, 30.0]
["2026-09-01T13:31:40.908566+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:31:40.949038+00:00", "trade", 7.7798, 1.0]
["2026-09-01T13:31:40.966905+00:00", "trade", 7.7798, 10.0]
["2026-09-01T13:31:41.038301+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:31:41.064578+00:00", "trade", 7.7366, 126.0]
["2026-09-01T13:31:41.089427+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:31:41.096439+00:00", "trade", 7.71, 500.0]
["2026-09-01T13:31:41.108413+00:00", "trade", 7.7799, 10.0]
["2026-09-01T13:31:41.122717+00:00", "trade", 7.7, 1000.0]
["2026-09-01T13:31:41.123454+00:00", "trade", 7.74, 43.0]
["2026-09-01T13:31:41.123455+00:00", "trade", 7.74, 11.0]
["2026-09-01T13:31:41.123456+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:41.150488+00:00", "trade", 7.7799, 12.0]
["2026-09-01T13:31:41.162039+00:00", "quote", 7.73, 7.78]
["2026-09-01T13:31:41.181834+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:31:41.194173+00:00", "trade", 7.7673, 1.0]
["2026-09-01T13:31:41.194540+00:00", "trade", 7.7673, 1.0]
["2026-09-01T13:31:41.268711+00:00", "trade", 7.755, 1.0]
["2026-09-01T13:31:41.279512+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:41.279513+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:31:41.324220+00:00", "trade", 7.7799, 50.0]
["2026-09-01T13:31:41.416541+00:00", "trade", 7.7199, 41.0]
["2026-09-01T13:31:41.426413+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:31:41.494800+00:00", "trade", 7.7799, 1.0]
["2026-09-01T13:31:41.504036+00:00", "trade", 7.7601, 2.0]
["2026-09-01T13:31:41.631207+00:00", "trade", 7.72, 50.0]
["2026-09-01T13:31:41.661512+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:41.679869+00:00", "trade", 7.74, 7.0]
["2026-09-01T13:31:41.712326+00:00", "trade", 7.7001, 60.0]
["2026-09-01T13:31:41.719509+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:41.762714+00:00", "trade", 7.74, 37.0]
["2026-09-01T13:31:41.825381+00:00", "trade", 7.7601, 5.0]
["2026-09-01T13:31:41.945279+00:00", "trade", 7.74, 9.0]
["2026-09-01T13:31:41.956255+00:00", "trade", 7.76, 12.0]
["2026-09-01T13:31:41.956785+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:41.960211+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:41.960473+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:41.960702+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:41.960954+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:41.961191+00:00", "trade", 7.77, 19.0]
["2026-09-01T13:31:42.009193+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:31:42.009445+00:00", "trade", 7.74, 44.0]
["2026-09-01T13:31:42.029430+00:00", "trade", 7.7601, 7.0]
["2026-09-01T13:31:42.238290+00:00", "trade", 7.7001, 140.0]
["2026-09-01T13:31:42.239279+00:00", "quote", 7.71, 7.78]
["2026-09-01T13:31:42.251848+00:00", "trade", 7.7601, 10.0]
["2026-09-01T13:31:42.252042+00:00", "trade", 7.74, 33.0]
["2026-09-01T13:31:42.252103+00:00", "trade", 7.74, 14.0]
["2026-09-01T13:31:42.252105+00:00", "trade", 7.74, 42.0]
["2026-09-01T13:31:42.252105+00:00", "trade", 7.74, 16.0]
["2026-09-01T13:31:42.252105+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:42.252108+00:00", "trade", 7.73, 9.0]
["2026-09-01T13:31:42.252422+00:00", "trade", 7.7, 20.0]
["2026-09-01T13:31:42.252451+00:00", "trade", 7.72, 18.0]
["2026-09-01T13:31:42.252453+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:31:42.252522+00:00", "trade", 7.72, 6.0]
["2026-09-01T13:31:42.252523+00:00", "trade", 7.71, 10.0]
["2026-09-01T13:31:42.252572+00:00", "trade", 7.7, 20.0]
["2026-09-01T13:31:42.252713+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:31:42.266009+00:00", "trade", 7.74, 50.0]
["2026-09-01T13:31:42.347839+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:31:42.421241+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:31:42.466128+00:00", "trade", 7.75, 12.0]
["2026-09-01T13:31:42.842852+00:00", "trade", 7.74, 8.0]
["2026-09-01T13:31:42.919740+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:42.943400+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:31:42.977206+00:00", "trade", 7.73, 60.0]
["2026-09-01T13:31:42.994347+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:31:43.057083+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:43.080622+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:43.253298+00:00", "trade", 7.7, 30.0]
["2026-09-01T13:31:43.253299+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:31:43.253301+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:31:43.253302+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:31:43.253305+00:00", "trade", 7.7, 140.0]
["2026-09-01T13:31:43.253305+00:00", "quote", 7.7, 7.78]
["2026-09-01T13:31:43.253611+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:31:43.253621+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:31:43.253643+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:31:43.253654+00:00", "trade", 7.7, 14.0]
["2026-09-01T13:31:43.253662+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:31:43.253679+00:00", "trade", 7.7, 86.0]
["2026-09-01T13:31:43.253679+00:00", "trade", 7.7, 51.0]
["2026-09-01T13:31:43.253829+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:31:43.253838+00:00", "trade", 7.7, 91.0]
["2026-09-01T13:31:43.253866+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:31:43.253921+00:00", "trade", 7.7, 72.0]
["2026-09-01T13:31:43.253923+00:00", "trade", 7.7, 201.0]
["2026-09-01T13:31:43.253923+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:31:43.253925+00:00", "trade", 7.7, 27.0]
["2026-09-01T13:31:43.253928+00:00", "trade", 7.7, 25.0]
["2026-09-01T13:31:43.253930+00:00", "trade", 7.7, 13.0]
["2026-09-01T13:31:43.253932+00:00", "trade", 7.7, 12.0]
["2026-09-01T13:31:43.256186+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:31:43.261798+00:00", "quote", 7.69, 7.78]
["2026-09-01T13:31:43.263981+00:00", "trade", 7.7032, 267.0]
["2026-09-01T13:31:43.320139+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:31:43.320145+00:00", "trade", 7.735, 80.0]
["2026-09-01T13:31:43.320152+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:31:43.320156+00:00", "trade", 7.735, 80.0]
["2026-09-01T13:31:43.320158+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:31:43.320161+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:31:43.320220+00:00", "trade", 7.735, 100.0]
["2026-09-01T13:31:43.322093+00:00", "trade", 7.72, 11.0]
["2026-09-01T13:31:43.328563+00:00", "trade", 7.76, 82.0]
["2026-09-01T13:31:43.328564+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:31:43.328952+00:00", "trade", 7.75, 7.0]
["2026-09-01T13:31:43.329948+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:31:43.330647+00:00", "trade", 7.75, 88.0]
["2026-09-01T13:31:43.332338+00:00", "trade", 7.75, 12.0]
["2026-09-01T13:31:43.332653+00:00", "trade", 7.75, 8.0]
["2026-09-01T13:31:43.333577+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:31:43.334774+00:00", "trade", 7.76, 72.0]
["2026-09-01T13:31:43.490722+00:00", "trade", 7.7542, 5.0]
["2026-09-01T13:31:43.515582+00:00", "trade", 7.77, 25.0]
["2026-09-01T13:31:43.642880+00:00", "trade", 7.735, 50.0]
["2026-09-01T13:31:43.653631+00:00", "trade", 7.7577, 100.0]
["2026-09-01T13:31:43.694560+00:00", "trade", 7.7542, 5.0]
["2026-09-01T13:31:43.732377+00:00", "trade", 7.735, 200.0]
["2026-09-01T13:31:43.756694+00:00", "trade", 7.735, 226.0]
["2026-09-01T13:31:43.804925+00:00", "trade", 7.7577, 57.0]
["2026-09-01T13:31:43.851435+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:31:43.905348+00:00", "trade", 7.7577, 3.0]
["2026-09-01T13:31:43.912169+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:31:43.924699+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:31:44.023026+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:31:44.034025+00:00", "trade", 7.7577, 28.0]
["2026-09-01T13:31:44.034866+00:00", "trade", 7.735, 1.0]
["2026-09-01T13:31:44.111732+00:00", "trade", 7.7404, 50.0]
["2026-09-01T13:31:44.181873+00:00", "trade", 7.78, 20.0]
["2026-09-01T13:31:44.197125+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:31:44.250154+00:00", "trade", 7.7577, 1.0]
["2026-09-01T13:31:44.275579+00:00", "trade", 7.7639, 100.0]
["2026-09-01T13:31:44.294367+00:00", "trade", 7.7542, 3.0]
["2026-09-01T13:31:44.294734+00:00", "trade", 7.7542, 1.0]
["2026-09-01T13:31:44.387653+00:00", "trade", 7.72, 12.0]
["2026-09-01T13:31:44.409922+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:44.495380+00:00", "trade", 7.7613, 79.0]
["2026-09-01T13:31:44.516525+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:44.518016+00:00", "trade", 7.7705, 37.0]
["2026-09-01T13:31:44.554855+00:00", "trade", 7.72, 50.0]
["2026-09-01T13:31:44.589076+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:44.711881+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:31:44.764368+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:31:44.782679+00:00", "trade", 7.75, 460.0]
["2026-09-01T13:31:44.814978+00:00", "quote", 7.75, 7.78]
["2026-09-01T13:31:44.815047+00:00", "trade", 7.75, 244.0]
["2026-09-01T13:31:44.815048+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:44.834946+00:00", "trade", 7.74, 33.0]
["2026-09-01T13:31:44.850642+00:00", "trade", 7.7577, 52.0]
["2026-09-01T13:31:44.850782+00:00", "trade", 7.77, 14.0]
["2026-09-01T13:31:44.883699+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:31:44.883736+00:00", "trade", 7.7648, 13.0]
["2026-09-01T13:31:45.029256+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:31:45.033512+00:00", "trade", 7.77, 80.0]
["2026-09-01T13:31:45.048320+00:00", "trade", 7.7232, 21.0]
["2026-09-01T13:31:45.054691+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:31:45.061591+00:00", "trade", 7.7653, 100.0]
["2026-09-01T13:31:45.087753+00:00", "trade", 7.77, 26.0]
["2026-09-01T13:31:45.089144+00:00", "trade", 7.7794, 26.0]
["2026-09-01T13:31:45.135668+00:00", "trade", 7.77, 43.0]
["2026-09-01T13:31:45.142289+00:00", "trade", 7.7648, 20.0]
["2026-09-01T13:31:45.184432+00:00", "trade", 7.7768, 100.0]
["2026-09-01T13:31:45.184504+00:00", "trade", 7.7232, 70.0]
["2026-09-01T13:31:45.225173+00:00", "trade", 7.72, 500.0]
["2026-09-01T13:31:45.225650+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:31:45.225996+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:45.235807+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:31:45.235966+00:00", "trade", 7.7239, 127.0]
["2026-09-01T13:31:45.276823+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:31:45.301764+00:00", "trade", 7.7434, 26.0]
["2026-09-01T13:31:45.305544+00:00", "trade", 7.7799, 17.0]
["2026-09-01T13:31:45.368287+00:00", "trade", 7.7232, 19.0]
["2026-09-01T13:31:45.444416+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:31:45.459502+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:31:45.461019+00:00", "trade", 7.7658, 65.0]
["2026-09-01T13:31:45.506176+00:00", "trade", 7.75, 8.0]
["2026-09-01T13:31:45.513757+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:45.550660+00:00", "trade", 7.75, 330.0]
["2026-09-01T13:31:45.555984+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:31:45.556784+00:00", "trade", 7.74, 7.0]
["2026-09-01T13:31:45.609178+00:00", "trade", 7.7648, 10.0]
["2026-09-01T13:31:45.639351+00:00", "quote", 7.73, 7.78]
["2026-09-01T13:31:45.661410+00:00", "trade", 7.755, 100.0]
["2026-09-01T13:31:45.667991+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:31:45.701232+00:00", "trade", 7.73, 26.0]
["2026-09-01T13:31:45.701670+00:00", "trade", 7.755, 5.0]
["2026-09-01T13:31:45.710650+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:45.710651+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:31:45.710651+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:45.770879+00:00", "trade", 7.75, 6.0]
["2026-09-01T13:31:45.778785+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:31:45.805099+00:00", "trade", 7.77, 180.0]
["2026-09-01T13:31:45.805304+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:31:45.809269+00:00", "trade", 7.78, 80.0]
["2026-09-01T13:31:45.810012+00:00", "trade", 7.7799, 80.0]
["2026-09-01T13:31:45.839627+00:00", "trade", 7.7395, 2.0]
["2026-09-01T13:31:45.847325+00:00", "trade", 7.74, 22.0]
["2026-09-01T13:31:45.883352+00:00", "trade", 7.74, 31.0]
["2026-09-01T13:31:45.886985+00:00", "trade", 7.77, 122.0]
["2026-09-01T13:31:45.896705+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:31:45.973701+00:00", "trade", 7.7648, 5.0]
["2026-09-01T13:31:45.998058+00:00", "trade", 7.74, 3.0]
["2026-09-01T13:31:46.002968+00:00", "trade", 7.748, 15.0]
["2026-09-01T13:31:46.014849+00:00", "trade", 7.7657, 61.0]
["2026-09-01T13:31:46.015211+00:00", "trade", 7.7657, 1.0]
["2026-09-01T13:31:46.051295+00:00", "trade", 7.75, 24.0]
["2026-09-01T13:31:46.054887+00:00", "trade", 7.74, 25.0]
["2026-09-01T13:31:46.054887+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:31:46.056885+00:00", "trade", 7.73, 50.0]
["2026-09-01T13:31:46.056939+00:00", "trade", 7.72, 3.0]
["2026-09-01T13:31:46.058383+00:00", "trade", 7.7202, 200.0]
["2026-09-01T13:31:46.058744+00:00", "trade", 7.752, 5.0]
["2026-09-01T13:31:46.058766+00:00", "trade", 7.7202, 400.0]
["2026-09-01T13:31:46.058947+00:00", "trade", 7.74, 1737.0]
["2026-09-01T13:31:46.158321+00:00", "trade", 7.7648, 10.0]
["2026-09-01T13:31:46.166981+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:31:46.297058+00:00", "trade", 7.7648, 5.0]
["2026-09-01T13:31:46.324169+00:00", "trade", 7.7648, 1.0]
["2026-09-01T13:31:46.376580+00:00", "trade", 7.7325, 200.0]
["2026-09-01T13:31:46.397771+00:00", "trade", 7.72, 6.0]
["2026-09-01T13:31:46.402868+00:00", "trade", 7.74, 182.0]
["2026-09-01T13:31:46.408924+00:00", "quote", 7.72, 7.74]
["2026-09-01T13:31:46.408972+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:46.409475+00:00", "trade", 7.7, 3.0]
["2026-09-01T13:31:46.409526+00:00", "trade", 7.72, 132.0]
["2026-09-01T13:31:46.409527+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:46.409527+00:00", "trade", 7.72, 9.0]
["2026-09-01T13:31:46.409528+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:46.409534+00:00", "trade", 7.71, 3.0]
["2026-09-01T13:31:46.409578+00:00", "trade", 7.7, 3.0]
["2026-09-01T13:31:46.409581+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:31:46.415261+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:31:46.450269+00:00", "trade", 7.72, 5.0]
["2026-09-01T13:31:46.493990+00:00", "trade", 7.7107, 6.0]
["2026-09-01T13:31:46.503383+00:00", "trade", 7.728, 7.0]
["2026-09-01T13:31:46.530111+00:00", "trade", 7.72, 40.0]
["2026-09-01T13:31:46.603957+00:00", "trade", 7.72, 200.0]
["2026-09-01T13:31:46.626278+00:00", "trade", 7.74, 68.0]
["2026-09-01T13:31:46.627529+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:31:46.713174+00:00", "trade", 7.7368, 1.0]
["2026-09-01T13:31:46.738454+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:31:46.747615+00:00", "trade", 7.72, 40.0]
["2026-09-01T13:31:46.788390+00:00", "trade", 7.72, 200.0]
["2026-09-01T13:31:46.790369+00:00", "trade", 7.7368, 50.0]
["2026-09-01T13:31:46.790635+00:00", "trade", 7.7032, 1.0]
["2026-09-01T13:31:46.790671+00:00", "trade", 7.7368, 5.0]
["2026-09-01T13:31:46.805527+00:00", "trade", 7.7032, 23.0]
["2026-09-01T13:31:46.805584+00:00", "trade", 7.7368, 5.0]
["2026-09-01T13:31:46.807853+00:00", "trade", 7.7399, 80.0]
["2026-09-01T13:31:46.862934+00:00", "trade", 7.7366, 50.0]
["2026-09-01T13:31:46.864644+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:31:46.947066+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:31:46.966371+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:47.013173+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:47.029381+00:00", "trade", 7.7131, 500.0]
["2026-09-01T13:31:47.039940+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:47.051454+00:00", "trade", 7.72, 34.0]
["2026-09-01T13:31:47.051454+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:47.051455+00:00", "trade", 7.7, 997.0]
["2026-09-01T13:31:47.051456+00:00", "trade", 7.7, 157.0]
["2026-09-01T13:31:47.051458+00:00", "trade", 7.7, 118.0]
["2026-09-01T13:31:47.051461+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:31:47.051462+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:31:47.051462+00:00", "trade", 7.66, 150.0]
["2026-09-01T13:31:47.051465+00:00", "trade", 7.65, 196.0]
["2026-09-01T13:31:47.051465+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:47.051470+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:47.051470+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:31:47.051474+00:00", "trade", 7.65, 400.0]
["2026-09-01T13:31:47.051474+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:47.051478+00:00", "trade", 7.61, 400.0]
["2026-09-01T13:31:47.051478+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:31:47.051481+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:47.051751+00:00", "trade", 7.71, 51.0]
["2026-09-01T13:31:47.051766+00:00", "trade", 7.7, 97.0]
["2026-09-01T13:31:47.051776+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:31:47.051781+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:31:47.051786+00:00", "trade", 7.7, 53.0]
["2026-09-01T13:31:47.051795+00:00", "trade", 7.65, 14.0]
["2026-09-01T13:31:47.051800+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:31:47.051801+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:47.051809+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:31:47.051810+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:31:47.051818+00:00", "trade", 7.65, 15.0]
["2026-09-01T13:31:47.051818+00:00", "trade", 7.6, 9.0]
["2026-09-01T13:31:47.051843+00:00", "trade", 7.65, 13.0]
["2026-09-01T13:31:47.051849+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:47.051852+00:00", "trade", 7.6, 210.0]
["2026-09-01T13:31:47.051916+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:31:47.052035+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:31:47.052039+00:00", "trade", 7.71, 7.0]
["2026-09-01T13:31:47.052039+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:31:47.052040+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:31:47.052042+00:00", "trade", 7.7, 86.0]
["2026-09-01T13:31:47.052046+00:00", "trade", 7.7, 13.0]
["2026-09-01T13:31:47.052051+00:00", "trade", 7.7, 40.0]
["2026-09-01T13:31:47.052053+00:00", "trade", 7.7, 150.0]
["2026-09-01T13:31:47.052053+00:00", "trade", 7.69, 24.0]
["2026-09-01T13:31:47.052053+00:00", "trade", 7.69, 150.0]
["2026-09-01T13:31:47.052058+00:00", "trade", 7.68, 292.0]
["2026-09-01T13:31:47.052058+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.052060+00:00", "trade", 7.68, 5.0]
["2026-09-01T13:31:47.052061+00:00", "trade", 7.68, 13.0]
["2026-09-01T13:31:47.052062+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:31:47.052064+00:00", "trade", 7.68, 3.0]
["2026-09-01T13:31:47.052066+00:00", "trade", 7.68, 8.0]
["2026-09-01T13:31:47.052069+00:00", "trade", 7.68, 23.0]
["2026-09-01T13:31:47.052069+00:00", "trade", 7.68, 27.0]
["2026-09-01T13:31:47.052071+00:00", "trade", 7.68, 150.0]
["2026-09-01T13:31:47.052073+00:00", "trade", 7.67, 3.0]
["2026-09-01T13:31:47.052078+00:00", "trade", 7.67, 37.0]
["2026-09-01T13:31:47.052078+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:31:47.052078+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:31:47.052079+00:00", "trade", 7.65, 2.0]
["2026-09-01T13:31:47.052084+00:00", "trade", 7.65, 24.0]
["2026-09-01T13:31:47.052086+00:00", "trade", 7.65, 45.0]
["2026-09-01T13:31:47.052894+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.053572+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:31:47.054101+00:00", "trade", 7.65, 77.0]
["2026-09-01T13:31:47.054102+00:00", "trade", 7.64, 13.0]
["2026-09-01T13:31:47.054102+00:00", "trade", 7.64, 7.0]
["2026-09-01T13:31:47.054103+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.055450+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:47.055762+00:00", "trade", 7.641, 3.0]
["2026-09-01T13:31:47.055777+00:00", "trade", 7.641, 34.0]
["2026-09-01T13:31:47.055833+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.055864+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.055896+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.056035+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.056215+00:00", "quote", 7.64, 7.74]
["2026-09-01T13:31:47.085985+00:00", "trade", 7.69, 12.0]
["2026-09-01T13:31:47.116603+00:00", "trade", 7.6402, 17.0]
["2026-09-01T13:31:47.231734+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:31:47.236835+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:31:47.237012+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:31:47.244507+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:31:47.244544+00:00", "trade", 7.7002, 100.0]
["2026-09-01T13:31:47.307669+00:00", "trade", 7.7368, 5.0]
["2026-09-01T13:31:47.327414+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:31:47.383038+00:00", "trade", 7.6648, 21.0]
["2026-09-01T13:31:47.399904+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:31:47.401562+00:00", "trade", 7.72, 158.0]
["2026-09-01T13:31:47.437061+00:00", "trade", 7.7199, 45.0]
["2026-09-01T13:31:47.440132+00:00", "trade", 7.7108, 50.0]
["2026-09-01T13:31:47.444954+00:00", "trade", 7.68, 5.0]
["2026-09-01T13:31:47.446782+00:00", "trade", 7.7199, 5.0]
["2026-09-01T13:31:47.454721+00:00", "trade", 7.6648, 18.0]
["2026-09-01T13:31:47.454900+00:00", "trade", 7.7152, 33.0]
["2026-09-01T13:31:47.465025+00:00", "trade", 7.72, 91.0]
["2026-09-01T13:31:47.467862+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:47.475196+00:00", "trade", 7.6603, 1.0]
["2026-09-01T13:31:47.519845+00:00", "trade", 7.68, 322.0]
["2026-09-01T13:31:47.521868+00:00", "trade", 7.7199, 322.0]
["2026-09-01T13:31:47.563715+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:31:47.565630+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:31:47.576788+00:00", "trade", 7.68, 64.0]
["2026-09-01T13:31:47.619482+00:00", "trade", 7.6603, 1.0]
["2026-09-01T13:31:47.677578+00:00", "trade", 7.6599, 1.0]
["2026-09-01T13:31:47.678505+00:00", "trade", 7.7199, 158.0]
["2026-09-01T13:31:47.678884+00:00", "trade", 7.7199, 1.0]
["2026-09-01T13:31:47.679435+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:47.703190+00:00", "trade", 7.6648, 65.0]
["2026-09-01T13:31:47.703239+00:00", "trade", 7.6599, 17.0]
["2026-09-01T13:31:47.790862+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:47.798522+00:00", "trade", 7.6402, 250.0]
["2026-09-01T13:31:47.800261+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:31:47.800262+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:47.800262+00:00", "quote", 7.63, 7.72]
["2026-09-01T13:31:47.800808+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:47.800951+00:00", "quote", 7.63, 7.72]
["2026-09-01T13:31:47.822520+00:00", "trade", 7.7152, 30.0]
["2026-09-01T13:31:47.878696+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:31:47.888924+00:00", "trade", 7.6558, 2.0]
["2026-09-01T13:31:47.896073+00:00", "trade", 7.675, 50.0]
["2026-09-01T13:31:47.965496+00:00", "trade", 7.6301, 98.0]
["2026-09-01T13:31:48.021329+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:48.021329+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:31:48.021899+00:00", "trade", 7.63, 78.0]
["2026-09-01T13:31:48.021901+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:31:48.021956+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:48.021960+00:00", "trade", 7.62, 13.0]
["2026-09-01T13:31:48.021960+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:31:48.021960+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:31:48.021960+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:31:48.021963+00:00", "trade", 7.62, 40.0]
["2026-09-01T13:31:48.021968+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:48.022195+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:31:48.031284+00:00", "trade", 7.64, 7.0]
["2026-09-01T13:31:48.062972+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:31:48.062973+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:48.062973+00:00", "trade", 7.61, 24.0]
["2026-09-01T13:31:48.065851+00:00", "trade", 7.65, 89.0]
["2026-09-01T13:31:48.133474+00:00", "trade", 7.7199, 25.0]
["2026-09-01T13:31:48.162127+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:31:48.181917+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.201252+00:00", "trade", 7.6001, 25.0]
["2026-09-01T13:31:48.217178+00:00", "trade", 7.61, 200.0]
["2026-09-01T13:31:48.220677+00:00", "trade", 7.61, 2.0]
["2026-09-01T13:31:48.220866+00:00", "trade", 7.61, 23.0]
["2026-09-01T13:31:48.271315+00:00", "trade", 7.6977, 41.0]
["2026-09-01T13:31:48.271333+00:00", "trade", 7.6977, 20.0]
["2026-09-01T13:31:48.390118+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.390206+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.390214+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:31:48.390317+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:31:48.390720+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:48.390728+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:31:48.390738+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.391253+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.391464+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:31:48.391770+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.392040+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:48.393816+00:00", "trade", 7.66, 2.0]
["2026-09-01T13:31:48.410164+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:31:48.555823+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:31:48.558501+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:31:48.559459+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:48.597188+00:00", "trade", 7.6298, 72.0]
["2026-09-01T13:31:48.631327+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:31:48.663687+00:00", "trade", 7.6, 27.0]
["2026-09-01T13:31:48.704592+00:00", "trade", 7.634, 100.0]
["2026-09-01T13:31:48.824914+00:00", "trade", 7.6, 8.0]
["2026-09-01T13:31:48.824933+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:31:48.824935+00:00", "trade", 7.6, 1736.0]
["2026-09-01T13:31:48.824935+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:31:48.825015+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:31:48.825017+00:00", "trade", 7.61, 47.0]
["2026-09-01T13:31:48.825017+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:48.825212+00:00", "trade", 7.6, 218.0]
["2026-09-01T13:31:48.825213+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:31:48.825331+00:00", "trade", 7.6, 39.0]
["2026-09-01T13:31:48.825514+00:00", "trade", 7.6, 81.0]
["2026-09-01T13:31:48.825514+00:00", "trade", 7.6, 38.0]
["2026-09-01T13:31:48.825514+00:00", "quote", 7.59, 7.62]
["2026-09-01T13:31:48.825515+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:48.825572+00:00", "quote", 7.58, 7.62]
["2026-09-01T13:31:48.825573+00:00", "trade", 7.59, 57.0]
["2026-09-01T13:31:48.825573+00:00", "trade", 7.59, 19.0]
["2026-09-01T13:31:48.828443+00:00", "trade", 7.59, 6.0]
["2026-09-01T13:31:48.828629+00:00", "trade", 7.59, 54.0]
["2026-09-01T13:31:48.862828+00:00", "trade", 7.6, 483.0]
["2026-09-01T13:31:48.863630+00:00", "trade", 7.6902, 1.0]
["2026-09-01T13:31:48.864415+00:00", "trade", 7.6199, 483.0]
["2026-09-01T13:31:48.878074+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:31:48.896633+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:31:48.901586+00:00", "trade", 7.62, 150.0]
["2026-09-01T13:31:48.901615+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:48.901624+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:48.901625+00:00", "trade", 7.62, 200.0]
["2026-09-01T13:31:48.901667+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:48.901669+00:00", "quote", 7.6, 7.65]
["2026-09-01T13:31:48.901723+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:48.901983+00:00", "trade", 7.62, 150.0]
["2026-09-01T13:31:48.931255+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:31:48.978287+00:00", "trade", 7.6248, 60.0]
["2026-09-01T13:31:48.987442+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:31:48.996053+00:00", "quote", 7.6, 7.65]
["2026-09-01T13:31:49.009504+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:31:49.019744+00:00", "trade", 7.6198, 124.0]
["2026-09-01T13:31:49.021399+00:00", "trade", 7.625, 18.0]
["2026-09-01T13:31:49.050523+00:00", "trade", 7.65, 58.0]
["2026-09-01T13:31:49.078946+00:00", "trade", 7.65, 15.0]
["2026-09-01T13:31:49.118044+00:00", "trade", 7.625, 100.0]
["2026-09-01T13:31:49.119665+00:00", "trade", 7.64, 400.0]
["2026-09-01T13:31:49.155531+00:00", "trade", 7.6499, 5.0]
["2026-09-01T13:31:49.245547+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:49.263667+00:00", "trade", 7.6469, 1.0]
["2026-09-01T13:31:49.290409+00:00", "trade", 7.6, 7.0]
["2026-09-01T13:31:49.290642+00:00", "trade", 7.6, 140.0]
["2026-09-01T13:31:49.290642+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:49.290750+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:49.331817+00:00", "trade", 7.6, 7.0]
["2026-09-01T13:31:49.331817+00:00", "trade", 7.6, 22.0]
["2026-09-01T13:31:49.346057+00:00", "trade", 7.6099, 30.0]
["2026-09-01T13:31:49.364186+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:49.364545+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:31:49.364546+00:00", "trade", 7.6, 2833.0]
["2026-09-01T13:31:49.364876+00:00", "trade", 7.59, 25.0]
["2026-09-01T13:31:49.364879+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:31:49.364879+00:00", "trade", 7.59, 27.0]
["2026-09-01T13:31:49.364879+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:31:49.364879+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:31:49.365031+00:00", "trade", 7.6, 65.0]
["2026-09-01T13:31:49.365357+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:49.365421+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:49.365422+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:31:49.372570+00:00", "trade", 7.5801, 5.0]
["2026-09-01T13:31:49.386809+00:00", "trade", 7.5831, 8.0]
["2026-09-01T13:31:49.386945+00:00", "trade", 7.6031, 25.0]
["2026-09-01T13:31:49.387000+00:00", "trade", 7.6369, 32.0]
["2026-09-01T13:31:49.387125+00:00", "trade", 7.6752, 1.0]
["2026-09-01T13:31:49.390323+00:00", "trade", 7.6469, 9.0]
["2026-09-01T13:31:49.438475+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:49.438888+00:00", "trade", 7.58, 18.0]
["2026-09-01T13:31:49.452148+00:00", "trade", 7.61, 34.0]
["2026-09-01T13:31:49.453236+00:00", "trade", 7.6385, 34.0]
["2026-09-01T13:31:49.453735+00:00", "trade", 7.6253, 15.0]
["2026-09-01T13:31:49.501971+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:31:49.535462+00:00", "trade", 7.6369, 100.0]
["2026-09-01T13:31:49.555849+00:00", "trade", 7.5952, 1.0]
["2026-09-01T13:31:49.622969+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:49.622970+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:31:49.622971+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:49.622972+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:49.622973+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:49.623566+00:00", "trade", 7.61, 57.0]
["2026-09-01T13:31:49.704454+00:00", "trade", 7.63, 53.0]
["2026-09-01T13:31:49.705388+00:00", "trade", 7.6394, 53.0]
["2026-09-01T13:31:49.720993+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:49.733796+00:00", "trade", 7.6248, 10.0]
["2026-09-01T13:31:49.751171+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:31:49.767306+00:00", "trade", 7.6369, 2.0]
["2026-09-01T13:31:49.777763+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:31:49.871849+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:31:49.878679+00:00", "trade", 7.61, 25.0]
["2026-09-01T13:31:49.910914+00:00", "trade", 7.6369, 35.0]
["2026-09-01T13:31:49.911085+00:00", "trade", 7.6369, 5.0]
["2026-09-01T13:31:49.990164+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:31:50.002719+00:00", "trade", 7.5952, 1.0]
["2026-09-01T13:31:50.026030+00:00", "trade", 7.58, 60.0]
["2026-09-01T13:31:50.128142+00:00", "trade", 7.58, 20.0]
["2026-09-01T13:31:50.231383+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:50.232429+00:00", "trade", 7.59, 19.0]
["2026-09-01T13:31:50.232433+00:00", "trade", 7.59, 31.0]
["2026-09-01T13:31:50.233763+00:00", "trade", 7.5806, 19.0]
["2026-09-01T13:31:50.233845+00:00", "trade", 7.5806, 31.0]
["2026-09-01T13:31:50.240240+00:00", "quote", 7.58, 7.62]
["2026-09-01T13:31:50.311138+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:50.340497+00:00", "trade", 7.5831, 28.0]
["2026-09-01T13:31:50.340760+00:00", "trade", 7.5831, 29.0]
["2026-09-01T13:31:50.374212+00:00", "trade", 7.58, 30.0]
["2026-09-01T13:31:50.374212+00:00", "trade", 7.58, 106.0]
["2026-09-01T13:31:50.374212+00:00", "quote", 7.58, 7.62]
["2026-09-01T13:31:50.374305+00:00", "trade", 7.58, 45.0]
["2026-09-01T13:31:50.374305+00:00", "trade", 7.58, 2.0]
["2026-09-01T13:31:50.374306+00:00", "trade", 7.58, 154.0]
["2026-09-01T13:31:50.374306+00:00", "trade", 7.58, 1.0]
["2026-09-01T13:31:50.374309+00:00", "quote", 7.57, 7.62]
["2026-09-01T13:31:50.379078+00:00", "trade", 7.575, 25.0]
["2026-09-01T13:31:50.459045+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:50.459730+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:31:50.461175+00:00", "trade", 7.58, 175.0]
["2026-09-01T13:31:50.462768+00:00", "trade", 7.58, 13.0]
["2026-09-01T13:31:50.463902+00:00", "trade", 7.595, 1.0]
["2026-09-01T13:31:50.468348+00:00", "trade", 7.6073, 10.0]
["2026-09-01T13:31:50.480343+00:00", "trade", 7.618, 1400.0]
["2026-09-01T13:31:50.480388+00:00", "trade", 7.6113, 150.0]
["2026-09-01T13:31:50.481432+00:00", "trade", 7.59, 150.0]
["2026-09-01T13:31:50.496180+00:00", "trade", 7.61, 1300.0]
["2026-09-01T13:31:50.574596+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:31:50.574769+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:50.574770+00:00", "trade", 7.62, 500.0]
["2026-09-01T13:31:50.579644+00:00", "trade", 7.615, 4.0]
["2026-09-01T13:31:50.585342+00:00", "trade", 7.62, 13.0]
["2026-09-01T13:31:50.591890+00:00", "trade", 7.5831, 19.0]
["2026-09-01T13:31:50.622874+00:00", "trade", 7.6316, 88.0]
["2026-09-01T13:31:50.635165+00:00", "trade", 7.6244, 10.0]
["2026-09-01T13:31:50.639355+00:00", "trade", 7.6028, 50.0]
["2026-09-01T13:31:50.646938+00:00", "trade", 7.6099, 1.0]
["2026-09-01T13:31:50.662902+00:00", "trade", 7.62, 20.0]
["2026-09-01T13:31:50.673228+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:31:50.695458+00:00", "trade", 7.61, 7.0]
["2026-09-01T13:31:50.729672+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:31:50.758514+00:00", "trade", 7.5731, 120.0]
["2026-09-01T13:31:50.761693+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:31:50.791889+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:50.795018+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:50.809214+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:50.809311+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:50.809615+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:50.856229+00:00", "trade", 7.5731, 6.0]
["2026-09-01T13:31:51.007710+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:31:51.008553+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.024956+00:00", "trade", 7.6, 500.0]
["2026-09-01T13:31:51.058592+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:31:51.063649+00:00", "trade", 7.6, 18.0]
["2026-09-01T13:31:51.064543+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:31:51.070418+00:00", "trade", 7.62, 25.0]
["2026-09-01T13:31:51.077093+00:00", "trade", 7.6301, 16.0]
["2026-09-01T13:31:51.155800+00:00", "trade", 7.6031, 2.0]
["2026-09-01T13:31:51.183601+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:31:51.200852+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:51.200853+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.218417+00:00", "trade", 7.61, 31.0]
["2026-09-01T13:31:51.286916+00:00", "trade", 7.62, 4.0]
["2026-09-01T13:31:51.288515+00:00", "trade", 7.6399, 4.0]
["2026-09-01T13:31:51.317798+00:00", "trade", 7.6399, 1.0]
["2026-09-01T13:31:51.320058+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:31:51.348332+00:00", "trade", 7.6301, 5.0]
["2026-09-01T13:31:51.364327+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:31:51.375362+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:31:51.449684+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:31:51.449981+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.449982+00:00", "trade", 7.61, 229.0]
["2026-09-01T13:31:51.486121+00:00", "trade", 7.6369, 100.0]
["2026-09-01T13:31:51.510147+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:51.556159+00:00", "trade", 7.633, 150.0]
["2026-09-01T13:31:51.556228+00:00", "trade", 7.638, 1362.0]
["2026-09-01T13:31:51.557167+00:00", "trade", 7.63, 150.0]
["2026-09-01T13:31:51.561507+00:00", "trade", 7.6301, 1.0]
["2026-09-01T13:31:51.614274+00:00", "trade", 7.6, 16.0]
["2026-09-01T13:31:51.634907+00:00", "trade", 7.6, 55.0]
["2026-09-01T13:31:51.645984+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:31:51.664333+00:00", "trade", 7.6131, 36.0]
["2026-09-01T13:31:51.791113+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:31:51.807638+00:00", "trade", 7.6031, 1.0]
["2026-09-01T13:31:51.807719+00:00", "trade", 7.6031, 22.0]
["2026-09-01T13:31:51.807752+00:00", "trade", 7.6369, 8.0]
["2026-09-01T13:31:51.813444+00:00", "trade", 7.633, 100.0]
["2026-09-01T13:31:51.826167+00:00", "trade", 7.6, 17.0]
["2026-09-01T13:31:51.826168+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.837796+00:00", "trade", 7.6001, 302.0]
["2026-09-01T13:31:51.840806+00:00", "trade", 7.6, 150.0]
["2026-09-01T13:31:51.842352+00:00", "trade", 7.63, 5.0]
["2026-09-01T13:31:51.842396+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.865619+00:00", "trade", 7.6099, 11.0]
["2026-09-01T13:31:51.906455+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.958514+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:51.962171+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:51.971943+00:00", "trade", 7.6001, 1.0]
["2026-09-01T13:31:52.006369+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:52.020120+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:52.020121+00:00", "trade", 7.6, 96.0]
["2026-09-01T13:31:52.020176+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:52.020529+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:52.020534+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:31:52.020539+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:52.020540+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:52.020543+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:31:52.020876+00:00", "trade", 7.6, 82.0]
["2026-09-01T13:31:52.020878+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:52.020880+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:31:52.020880+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:52.020880+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:52.101133+00:00", "trade", 7.5817, 100.0]
["2026-09-01T13:31:52.106512+00:00", "trade", 7.605, 10.0]
["2026-09-01T13:31:52.160186+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:52.160187+00:00", "trade", 7.6, 11.0]
["2026-09-01T13:31:52.163771+00:00", "trade", 7.6369, 1.0]
["2026-09-01T13:31:52.163832+00:00", "trade", 7.5731, 87.0]
["2026-09-01T13:31:52.163924+00:00", "trade", 7.6369, 23.0]
["2026-09-01T13:31:52.173446+00:00", "trade", 7.6369, 1.0]
["2026-09-01T13:31:52.173500+00:00", "trade", 7.6031, 40.0]
["2026-09-01T13:31:52.188617+00:00", "trade", 7.5702, 38.0]
["2026-09-01T13:31:52.190574+00:00", "trade", 7.6369, 20.0]
["2026-09-01T13:31:52.190633+00:00", "trade", 7.6369, 71.0]
["2026-09-01T13:31:52.243937+00:00", "trade", 7.5878, 15.0]
["2026-09-01T13:31:52.262404+00:00", "trade", 7.62, 20.0]
["2026-09-01T13:31:52.274844+00:00", "trade", 7.57, 31.0]
["2026-09-01T13:31:52.274845+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:52.275705+00:00", "trade", 7.57, 269.0]
["2026-09-01T13:31:52.275706+00:00", "trade", 7.57, 28.0]
["2026-09-01T13:31:52.275706+00:00", "trade", 7.57, 103.0]
["2026-09-01T13:31:52.275706+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:52.346980+00:00", "trade", 7.6, 3.0]
["2026-09-01T13:31:52.352113+00:00", "trade", 7.605, 150.0]
["2026-09-01T13:31:52.354934+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.354936+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.354991+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.355009+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.355256+00:00", "trade", 7.605, 150.0]
["2026-09-01T13:31:52.355335+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.355625+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:52.356167+00:00", "trade", 7.63, 147.0]
["2026-09-01T13:31:52.356213+00:00", "trade", 7.63, 53.0]
["2026-09-01T13:31:52.357280+00:00", "trade", 7.63, 47.0]
["2026-09-01T13:31:52.357890+00:00", "trade", 7.605, 150.0]
["2026-09-01T13:31:52.358813+00:00", "trade", 7.619, 700.0]
["2026-09-01T13:31:52.391604+00:00", "trade", 7.6215, 1.0]
["2026-09-01T13:31:52.436274+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:52.490583+00:00", "trade", 7.605, 129.0]
["2026-09-01T13:31:52.490949+00:00", "trade", 7.605, 1.0]
["2026-09-01T13:31:52.508141+00:00", "trade", 7.6048, 10.0]
["2026-09-01T13:31:52.508502+00:00", "trade", 7.6048, 50.0]
["2026-09-01T13:31:52.543290+00:00", "trade", 7.6201, 10.0]
["2026-09-01T13:31:52.543981+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:52.544667+00:00", "trade", 7.605, 10.0]
["2026-09-01T13:31:52.549561+00:00", "trade", 7.6, 17.0]
["2026-09-01T13:31:52.554470+00:00", "trade", 7.5731, 9.0]
["2026-09-01T13:31:52.563294+00:00", "trade", 7.58, 11.0]
["2026-09-01T13:31:52.657553+00:00", "trade", 7.605, 100.0]
["2026-09-01T13:31:52.678079+00:00", "trade", 7.5701, 100.0]
["2026-09-01T13:31:52.681561+00:00", "trade", 7.5731, 44.0]
["2026-09-01T13:31:52.681644+00:00", "trade", 7.5731, 52.0]
["2026-09-01T13:31:52.699213+00:00", "trade", 7.6201, 38.0]
["2026-09-01T13:31:52.728904+00:00", "trade", 7.5731, 168.0]
["2026-09-01T13:31:52.729031+00:00", "trade", 7.6369, 1.0]
["2026-09-01T13:31:52.742861+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:31:52.743230+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:31:52.750554+00:00", "trade", 7.64, 12.0]
["2026-09-01T13:31:52.765116+00:00", "trade", 7.58, 454.0]
["2026-09-01T13:31:52.765940+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:31:52.864299+00:00", "trade", 7.6369, 48.0]
["2026-09-01T13:31:52.883707+00:00", "trade", 7.58, 2.0]
["2026-09-01T13:31:52.904272+00:00", "trade", 7.585, 10.0]
["2026-09-01T13:31:52.905272+00:00", "trade", 7.585, 1.0]
["2026-09-01T13:31:52.948351+00:00", "trade", 7.5938, 100.0]
["2026-09-01T13:31:52.953107+00:00", "trade", 7.585, 4.0]
["2026-09-01T13:31:52.953115+00:00", "trade", 7.58, 4.0]
["2026-09-01T13:31:52.992933+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:31:52.993866+00:00", "trade", 7.571, 100.0]
["2026-09-01T13:31:53.002646+00:00", "trade", 7.6, 204.0]
["2026-09-01T13:31:53.002647+00:00", "quote", 7.57, 7.63]
["2026-09-01T13:31:53.002655+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:31:53.034076+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:53.057759+00:00", "trade", 7.605, 140.0]
["2026-09-01T13:31:53.070162+00:00", "trade", 7.6215, 30.0]
["2026-09-01T13:31:53.070527+00:00", "trade", 7.6215, 1.0]
["2026-09-01T13:31:53.087544+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:31:53.088915+00:00", "trade", 7.6394, 1.0]
["2026-09-01T13:31:53.090378+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:31:53.090379+00:00", "trade", 7.59, 22.0]
["2026-09-01T13:31:53.090754+00:00", "trade", 7.58, 3.0]
["2026-09-01T13:31:53.090757+00:00", "trade", 7.58, 3.0]
["2026-09-01T13:31:53.090849+00:00", "trade", 7.61, 134.0]
["2026-09-01T13:31:53.090869+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:31:53.092716+00:00", "trade", 7.5706, 2.0]
["2026-09-01T13:31:53.092772+00:00", "trade", 7.5706, 22.0]
["2026-09-01T13:31:53.092820+00:00", "trade", 7.5706, 3.0]
["2026-09-01T13:31:53.092863+00:00", "trade", 7.5706, 3.0]
["2026-09-01T13:31:53.092902+00:00", "trade", 7.5706, 134.0]
["2026-09-01T13:31:53.092954+00:00", "trade", 7.5706, 4.0]
["2026-09-01T13:31:53.168967+00:00", "trade", 7.63, 4.0]
["2026-09-01T13:31:53.168968+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:31:53.170287+00:00", "trade", 7.6394, 4.0]
["2026-09-01T13:31:53.170387+00:00", "trade", 7.6394, 2.0]
["2026-09-01T13:31:53.180766+00:00", "trade", 7.63, 70.0]
["2026-09-01T13:31:53.181641+00:00", "trade", 7.605, 150.0]
["2026-09-01T13:31:53.181952+00:00", "trade", 7.605, 51.0]
["2026-09-01T13:31:53.190704+00:00", "trade", 7.6369, 100.0]
["2026-09-01T13:31:53.210734+00:00", "trade", 7.5969, 23.0]
["2026-09-01T13:31:53.210834+00:00", "trade", 7.5731, 128.0]
["2026-09-01T13:31:53.214595+00:00", "trade", 7.605, 1.0]
["2026-09-01T13:31:53.251333+00:00", "trade", 7.6, 7.0]
["2026-09-01T13:31:53.252596+00:00", "trade", 7.5731, 12.0]
["2026-09-01T13:31:53.253155+00:00", "trade", 7.64, 24.0]
["2026-09-01T13:31:53.308196+00:00", "trade", 7.605, 10.0]
["2026-09-01T13:31:53.310738+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:31:53.339323+00:00", "trade", 7.6, 51.0]
["2026-09-01T13:31:53.339324+00:00", "trade", 7.6, 24.0]
["2026-09-01T13:31:53.467798+00:00", "trade", 7.605, 100.0]
["2026-09-01T13:31:53.527853+00:00", "trade", 7.6161, 200.0]
["2026-09-01T13:31:53.602780+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.673748+00:00", "trade", 7.6369, 39.0]
["2026-09-01T13:31:53.711962+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:31:53.729356+00:00", "trade", 7.5731, 24.0]
["2026-09-01T13:31:53.729448+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:31:53.732521+00:00", "trade", 7.5731, 187.0]
["2026-09-01T13:31:53.781182+00:00", "trade", 7.64, 250.0]
["2026-09-01T13:31:53.787463+00:00", "trade", 7.6031, 5.0]
["2026-09-01T13:31:53.802361+00:00", "trade", 7.62, 59.0]
["2026-09-01T13:31:53.842049+00:00", "trade", 7.6369, 2.0]
["2026-09-01T13:31:53.855415+00:00", "trade", 7.64, 60.0]
["2026-09-01T13:31:53.855415+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.855438+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.855439+00:00", "trade", 7.64, 340.0]
["2026-09-01T13:31:53.855440+00:00", "trade", 7.64, 500.0]
["2026-09-01T13:31:53.855441+00:00", "trade", 7.64, 1000.0]
["2026-09-01T13:31:53.855443+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:31:53.855446+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.855447+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:31:53.855452+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.855458+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:31:53.855473+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:31:53.855988+00:00", "trade", 7.64, 140.0]
["2026-09-01T13:31:53.855989+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:31:53.856077+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:31:53.856113+00:00", "trade", 7.65, 165.0]
["2026-09-01T13:31:53.856113+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:31:53.856135+00:00", "quote", 7.63, 7.7]
["2026-09-01T13:31:53.856141+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:53.856780+00:00", "quote", 7.63, 7.7]
["2026-09-01T13:31:53.856950+00:00", "quote", 7.63, 7.7]
["2026-09-01T13:31:53.858834+00:00", "trade", 7.67, 4.0]
["2026-09-01T13:31:53.895591+00:00", "quote", 7.63, 7.7]
["2026-09-01T13:31:54.093375+00:00", "trade", 7.6673, 100.0]
["2026-09-01T13:31:54.159009+00:00", "quote", 7.63, 7.7]
["2026-09-01T13:31:54.159010+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:54.159371+00:00", "trade", 7.65, 17.0]
["2026-09-01T13:31:54.159372+00:00", "trade", 7.64, 83.0]
["2026-09-01T13:31:54.159593+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:31:54.159594+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:31:54.159594+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:54.159808+00:00", "trade", 7.6301, 300.0]
["2026-09-01T13:31:54.160313+00:00", "trade", 7.5701, 100.0]
["2026-09-01T13:31:54.162065+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:31:54.163323+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:54.182650+00:00", "trade", 7.65, 17.0]
["2026-09-01T13:31:54.242559+00:00", "trade", 7.6369, 7.0]
["2026-09-01T13:31:54.254968+00:00", "trade", 7.6031, 25.0]
["2026-09-01T13:31:54.255220+00:00", "trade", 7.6332, 2.0]
["2026-09-01T13:31:54.286855+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:54.286953+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:31:54.286954+00:00", "trade", 7.6, 107.0]
["2026-09-01T13:31:54.290908+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:54.385933+00:00", "trade", 7.6706, 100.0]
["2026-09-01T13:31:54.395952+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:54.431044+00:00", "trade", 7.6401, 36.0]
["2026-09-01T13:31:54.451006+00:00", "trade", 7.6248, 40.0]
["2026-09-01T13:31:54.453739+00:00", "trade", 7.65, 15.0]
["2026-09-01T13:31:54.632399+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:54.636622+00:00", "trade", 7.6002, 189.0]
["2026-09-01T13:31:54.642955+00:00", "trade", 7.6796, 159.0]
["2026-09-01T13:31:54.643321+00:00", "trade", 7.6796, 1.0]
["2026-09-01T13:31:54.706245+00:00", "quote", 7.6, 7.68]
["2026-09-01T13:31:54.721109+00:00", "quote", 7.6, 7.68]
["2026-09-01T13:31:54.747014+00:00", "trade", 7.6248, 30.0]
["2026-09-01T13:31:54.763920+00:00", "trade", 7.6248, 15.0]
["2026-09-01T13:31:54.763938+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:31:54.811224+00:00", "trade", 7.63, 38.0]
["2026-09-01T13:31:54.855980+00:00", "trade", 7.67, 12.0]
["2026-09-01T13:31:54.890342+00:00", "trade", 7.6, 3.0]
["2026-09-01T13:31:54.906534+00:00", "trade", 7.6002, 200.0]
["2026-09-01T13:31:54.906994+00:00", "trade", 7.6002, 400.0]
["2026-09-01T13:31:54.942920+00:00", "trade", 7.6258, 10.0]
["2026-09-01T13:31:54.989245+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:31:54.989293+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:31:54.993383+00:00", "trade", 7.6799, 3121.0]
["2026-09-01T13:31:54.994163+00:00", "trade", 7.67, 46.0]
["2026-09-01T13:31:54.994168+00:00", "trade", 7.67, 13.0]
["2026-09-01T13:31:54.994601+00:00", "trade", 7.67, 48.0]
["2026-09-01T13:31:55.033990+00:00", "quote", 7.6, 7.68]
["2026-09-01T13:31:55.101504+00:00", "trade", 7.64, 1000.0]
["2026-09-01T13:31:55.104088+00:00", "trade", 7.6199, 10.0]
["2026-09-01T13:31:55.220590+00:00", "trade", 7.6601, 33.0]
["2026-09-01T13:31:55.220619+00:00", "trade", 7.61, 22.0]
["2026-09-01T13:31:55.226659+00:00", "trade", 7.6601, 2.0]
["2026-09-01T13:31:55.239046+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:31:55.261841+00:00", "trade", 7.64, 200.0]
["2026-09-01T13:31:55.303887+00:00", "trade", 7.6031, 254.0]
["2026-09-01T13:31:55.554632+00:00", "trade", 7.64, 500.0]
["2026-09-01T13:31:55.615469+00:00", "trade", 7.6601, 27.0]
["2026-09-01T13:31:55.701735+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:55.707390+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:31:55.707515+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:31:55.709899+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:31:55.722104+00:00", "trade", 7.66, 250.0]
["2026-09-01T13:31:55.739803+00:00", "trade", 7.6701, 10.0]
["2026-09-01T13:31:55.784980+00:00", "trade", 7.65, 119.0]
["2026-09-01T13:31:55.786001+00:00", "trade", 7.656, 101.0]
["2026-09-01T13:31:55.790501+00:00", "trade", 7.66, 35.0]
["2026-09-01T13:31:55.813483+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:55.813912+00:00", "trade", 7.66, 3.0]
["2026-09-01T13:31:55.816803+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:31:55.816805+00:00", "trade", 7.68, 78.0]
["2026-09-01T13:31:55.816805+00:00", "trade", 7.68, 22.0]
["2026-09-01T13:31:55.816895+00:00", "trade", 7.678, 39.0]
["2026-09-01T13:31:55.820110+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:31:55.883811+00:00", "trade", 7.66, 11.0]
["2026-09-01T13:31:55.906316+00:00", "trade", 7.6782, 10.0]
["2026-09-01T13:31:55.970062+00:00", "trade", 7.6799, 2.0]
["2026-09-01T13:31:56.036500+00:00", "trade", 7.6703, 10.0]
["2026-09-01T13:31:56.109848+00:00", "trade", 7.66, 5.0]
["2026-09-01T13:31:56.242324+00:00", "trade", 7.6768, 100.0]
["2026-09-01T13:31:56.327068+00:00", "trade", 7.6432, 6.0]
["2026-09-01T13:31:56.413826+00:00", "trade", 7.6799, 10.0]
["2026-09-01T13:31:56.477557+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:31:56.511396+00:00", "trade", 7.6448, 73.0]
["2026-09-01T13:31:56.532040+00:00", "trade", 7.6768, 1.0]
["2026-09-01T13:31:56.540715+00:00", "trade", 7.678, 200.0]
["2026-09-01T13:31:56.540845+00:00", "trade", 7.6799, 313.0]
["2026-09-01T13:31:56.541074+00:00", "trade", 7.68, 106.0]
["2026-09-01T13:31:56.541074+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:31:56.544644+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:31:56.566203+00:00", "trade", 7.6432, 1.0]
["2026-09-01T13:31:56.566326+00:00", "trade", 7.6768, 1.0]
["2026-09-01T13:31:56.572106+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:31:56.572179+00:00", "trade", 7.67, 9.0]
["2026-09-01T13:31:56.572181+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:56.572182+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:31:56.572182+00:00", "trade", 7.68, 198.0]
["2026-09-01T13:31:56.595434+00:00", "trade", 7.68, 20.0]
["2026-09-01T13:31:56.596250+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:56.606175+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:31:56.699321+00:00", "trade", 7.6403, 200.0]
["2026-09-01T13:31:56.728770+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:56.761867+00:00", "trade", 7.6432, 11.0]
["2026-09-01T13:31:56.762271+00:00", "trade", 7.6968, 25.0]
["2026-09-01T13:31:56.767009+00:00", "trade", 7.6432, 5.0]
["2026-09-01T13:31:56.767121+00:00", "trade", 7.6968, 4.0]
["2026-09-01T13:31:56.788123+00:00", "trade", 7.67, 17.0]
["2026-09-01T13:31:56.876858+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:31:56.926136+00:00", "trade", 7.6868, 76.0]
["2026-09-01T13:31:56.926500+00:00", "trade", 7.6868, 1.0]
["2026-09-01T13:31:56.981567+00:00", "trade", 7.68, 13.0]
["2026-09-01T13:31:57.030355+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:31:57.030546+00:00", "trade", 7.68, 333.0]
["2026-09-01T13:31:57.040377+00:00", "trade", 7.68, 300.0]
["2026-09-01T13:31:57.040654+00:00", "trade", 7.68, 294.0]
["2026-09-01T13:31:57.042277+00:00", "trade", 7.68, 21.0]
["2026-09-01T13:31:57.042365+00:00", "trade", 7.68, 9.0]
["2026-09-01T13:31:57.042366+00:00", "trade", 7.68, 18.0]
["2026-09-01T13:31:57.042665+00:00", "trade", 7.68, 2.0]
["2026-09-01T13:31:57.042965+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:31:57.043041+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:57.046715+00:00", "trade", 7.699, 100.0]
["2026-09-01T13:31:57.046939+00:00", "trade", 7.699, 300.0]
["2026-09-01T13:31:57.048175+00:00", "trade", 7.6999, 201.0]
["2026-09-01T13:31:57.111051+00:00", "trade", 7.67, 18.0]
["2026-09-01T13:31:57.148055+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:31:57.170660+00:00", "trade", 7.6891, 50.0]
["2026-09-01T13:31:57.170798+00:00", "trade", 7.6432, 3.0]
["2026-09-01T13:31:57.221223+00:00", "trade", 7.7, 210.0]
["2026-09-01T13:31:57.222045+00:00", "trade", 7.6999, 210.0]
["2026-09-01T13:31:57.222695+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:31:57.223550+00:00", "trade", 7.6999, 200.0]
["2026-09-01T13:31:57.223991+00:00", "trade", 7.6999, 60.0]
["2026-09-01T13:31:57.249138+00:00", "trade", 7.6432, 37.0]
["2026-09-01T13:31:57.266284+00:00", "trade", 7.67, 15.0]
["2026-09-01T13:31:57.276357+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:31:57.417068+00:00", "trade", 7.6848, 7.0]
["2026-09-01T13:31:57.424460+00:00", "trade", 7.67, 900.0]
["2026-09-01T13:31:57.426910+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:31:57.456856+00:00", "trade", 7.6784, 50.0]
["2026-09-01T13:31:57.467524+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:31:57.467794+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:31:57.468039+00:00", "trade", 7.69, 535.0]
["2026-09-01T13:31:57.470641+00:00", "trade", 7.7, 65.0]
["2026-09-01T13:31:57.471121+00:00", "trade", 7.7, 400.0]
["2026-09-01T13:31:57.476713+00:00", "trade", 7.6848, 6.0]
["2026-09-01T13:31:57.477079+00:00", "trade", 7.6848, 1.0]
["2026-09-01T13:31:57.548287+00:00", "trade", 7.6432, 16.0]
["2026-09-01T13:31:57.548407+00:00", "trade", 7.6968, 5.0]
["2026-09-01T13:31:57.601135+00:00", "trade", 7.7, 6.0]
["2026-09-01T13:31:57.620334+00:00", "trade", 7.6925, 50.0]
["2026-09-01T13:31:57.626730+00:00", "trade", 7.6432, 12.0]
["2026-09-01T13:31:57.664870+00:00", "trade", 7.67, 30.0]
["2026-09-01T13:31:57.766529+00:00", "trade", 7.6432, 168.0]
["2026-09-01T13:31:57.783460+00:00", "trade", 7.67, 117.0]
["2026-09-01T13:31:57.791032+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:31:57.883613+00:00", "trade", 7.6432, 43.0]
["2026-09-01T13:31:57.903504+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:31:57.903505+00:00", "trade", 7.67, 26.0]
["2026-09-01T13:31:57.953202+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:31:58.009295+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:31:58.009498+00:00", "trade", 7.69, 200.0]
["2026-09-01T13:31:58.009656+00:00", "trade", 7.69, 300.0]
["2026-09-01T13:31:58.025998+00:00", "trade", 7.6634, 1.0]
["2026-09-01T13:31:58.031236+00:00", "trade", 7.675, 35.0]
["2026-09-01T13:31:58.057688+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:31:58.058401+00:00", "trade", 7.64, 13.0]
["2026-09-01T13:31:58.058410+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:31:58.058410+00:00", "trade", 7.64, 79.0]
["2026-09-01T13:31:58.058425+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:58.058433+00:00", "trade", 7.66, 2.0]
["2026-09-01T13:31:58.058434+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:31:58.058464+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:31:58.058464+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:31:58.058465+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:58.058467+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:31:58.058467+00:00", "trade", 7.64, 91.0]
["2026-09-01T13:31:58.058615+00:00", "trade", 7.67, 67.0]
["2026-09-01T13:31:58.059002+00:00", "trade", 7.64, 9.0]
["2026-09-01T13:31:58.059004+00:00", "trade", 7.64, 40.0]
["2026-09-01T13:31:58.059004+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:31:58.059005+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:58.059153+00:00", "trade", 7.67, 67.0]
["2026-09-01T13:31:58.066572+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:31:58.081279+00:00", "trade", 7.67, 6.0]
["2026-09-01T13:31:58.120286+00:00", "trade", 7.67, 241.0]
["2026-09-01T13:31:58.216660+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:31:58.268144+00:00", "trade", 7.6401, 74.0]
["2026-09-01T13:31:58.292377+00:00", "trade", 7.6968, 1.0]
["2026-09-01T13:31:58.357227+00:00", "trade", 7.6768, 15.0]
["2026-09-01T13:31:58.381404+00:00", "trade", 7.64, 2700.0]
["2026-09-01T13:31:58.381443+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:31:58.381443+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:31:58.382258+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:31:58.383510+00:00", "trade", 7.6968, 64.0]
["2026-09-01T13:31:58.384480+00:00", "trade", 7.62, 300.0]
["2026-09-01T13:31:58.388556+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:31:58.401691+00:00", "trade", 7.6404, 2.0]
["2026-09-01T13:31:58.417076+00:00", "trade", 7.6213, 132.0]
["2026-09-01T13:31:58.426892+00:00", "trade", 7.62, 38.0]
["2026-09-01T13:31:58.426895+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:31:58.426896+00:00", "trade", 7.62, 80.0]
["2026-09-01T13:31:58.426896+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:31:58.430178+00:00", "trade", 7.6968, 6.0]
["2026-09-01T13:31:58.508381+00:00", "trade", 7.625, 10.0]
["2026-09-01T13:31:58.509054+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:31:58.573433+00:00", "trade", 7.65, 14.0]
["2026-09-01T13:31:58.575041+00:00", "trade", 7.6699, 14.0]
["2026-09-01T13:31:58.656150+00:00", "trade", 7.6606, 88.0]
["2026-09-01T13:31:58.656866+00:00", "trade", 7.6999, 100.0]
["2026-09-01T13:31:58.693577+00:00", "trade", 7.643, 10.0]
["2026-09-01T13:31:58.700244+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:31:58.716918+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:31:58.723212+00:00", "trade", 7.6247, 214.0]
["2026-09-01T13:31:58.735294+00:00", "quote", 7.6, 7.65]
["2026-09-01T13:31:58.736509+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:58.736614+00:00", "trade", 7.6001, 1.0]
["2026-09-01T13:31:58.798488+00:00", "trade", 7.6752, 1.0]
["2026-09-01T13:31:58.815689+00:00", "trade", 7.64, 88.0]
["2026-09-01T13:31:58.816334+00:00", "trade", 7.64, 82.0]
["2026-09-01T13:31:58.831453+00:00", "trade", 7.6752, 34.0]
["2026-09-01T13:31:58.831503+00:00", "trade", 7.68, 50.0]
["2026-09-01T13:31:58.884343+00:00", "trade", 7.6134, 10.0]
["2026-09-01T13:31:58.904282+00:00", "trade", 7.6134, 36.0]
["2026-09-01T13:31:58.904674+00:00", "trade", 7.6134, 1.0]
["2026-09-01T13:31:59.021192+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:31:59.021214+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:31:59.021251+00:00", "trade", 7.61, 30.0]
["2026-09-01T13:31:59.021253+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:31:59.021253+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:31:59.034836+00:00", "trade", 7.6469, 5.0]
["2026-09-01T13:31:59.184500+00:00", "trade", 7.65, 60.0]
["2026-09-01T13:31:59.292943+00:00", "trade", 7.65, 6.0]
["2026-09-01T13:31:59.292954+00:00", "trade", 7.645, 6.0]
["2026-09-01T13:31:59.333831+00:00", "trade", 7.6469, 5.0]
["2026-09-01T13:31:59.334667+00:00", "trade", 7.625, 50.0]
["2026-09-01T13:31:59.344723+00:00", "trade", 7.6127, 10.0]
["2026-09-01T13:31:59.356255+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:31:59.382722+00:00", "trade", 7.6127, 1.0]
["2026-09-01T13:31:59.400227+00:00", "trade", 7.6376, 50.0]
["2026-09-01T13:31:59.553939+00:00", "trade", 7.6091, 100.0]
["2026-09-01T13:31:59.562542+00:00", "trade", 7.64, 192.0]
["2026-09-01T13:31:59.567884+00:00", "trade", 7.625, 1.0]
["2026-09-01T13:31:59.741301+00:00", "trade", 7.6469, 20.0]
["2026-09-01T13:31:59.748144+00:00", "trade", 7.6469, 1.0]
["2026-09-01T13:31:59.807084+00:00", "trade", 7.6001, 150.0]
["2026-09-01T13:31:59.916901+00:00", "trade", 7.625, 3.0]
["2026-09-01T13:32:00.023306+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:32:00.023322+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:00.023423+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.023429+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:32:00.023433+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:32:00.023434+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:32:00.023464+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:32:00.023532+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.023723+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:00.023739+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:32:00.023741+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.024232+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:00.024239+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:32:00.024241+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:32:00.024247+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:32:00.024252+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:00.024257+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:32:00.024261+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:00.024264+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.024265+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:32:00.024270+00:00", "trade", 7.64, 28.0]
["2026-09-01T13:32:00.024548+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.024683+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:32:00.024685+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:32:00.024805+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:32:00.031750+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:32:00.031765+00:00", "trade", 7.645, 10.0]
["2026-09-01T13:32:00.118288+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:32:00.118537+00:00", "trade", 7.6469, 6.0]
["2026-09-01T13:32:00.118623+00:00", "trade", 7.6031, 5.0]
["2026-09-01T13:32:00.124022+00:00", "trade", 7.6199, 105.0]
["2026-09-01T13:32:00.156212+00:00", "trade", 7.6366, 1.0]
["2026-09-01T13:32:00.163139+00:00", "trade", 7.649, 34.0]
["2026-09-01T13:32:00.163171+00:00", "trade", 7.65, 6.0]
["2026-09-01T13:32:00.163202+00:00", "trade", 7.649, 6.0]
["2026-09-01T13:32:00.163303+00:00", "trade", 7.649, 10.0]
["2026-09-01T13:32:00.178582+00:00", "trade", 7.65, 34.0]
["2026-09-01T13:32:00.244721+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:32:00.244722+00:00", "trade", 7.6, 901.0]
["2026-09-01T13:32:00.244824+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:32:00.244993+00:00", "trade", 7.6, 535.0]
["2026-09-01T13:32:00.244995+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:32:00.245001+00:00", "trade", 7.6, 150.0]
["2026-09-01T13:32:00.245008+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:00.245009+00:00", "trade", 7.6, 150.0]
["2026-09-01T13:32:00.245013+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:00.245124+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:32:00.245125+00:00", "trade", 7.6, 1159.0]
["2026-09-01T13:32:00.245125+00:00", "trade", 7.6, 379.0]
["2026-09-01T13:32:00.245131+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:32:00.245268+00:00", "trade", 7.6, 99.0]
["2026-09-01T13:32:00.245270+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:00.245284+00:00", "trade", 7.6, 385.0]
["2026-09-01T13:32:00.245285+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:32:00.245340+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:32:00.245343+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:00.245343+00:00", "trade", 7.6, 62.0]
["2026-09-01T13:32:00.245343+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:00.245347+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:00.245349+00:00", "trade", 7.6, 23.0]
["2026-09-01T13:32:00.245351+00:00", "quote", 7.6, 7.64]
["2026-09-01T13:32:00.245352+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:00.245352+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:00.245354+00:00", "trade", 7.6, 87.0]
["2026-09-01T13:32:00.245356+00:00", "trade", 7.6, 85.0]
["2026-09-01T13:32:00.245360+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:00.245360+00:00", "trade", 7.6, 6.0]
["2026-09-01T13:32:00.245361+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:32:00.245362+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:32:00.245519+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:00.245861+00:00", "trade", 7.59, 3.0]
["2026-09-01T13:32:00.245965+00:00", "trade", 7.6, 494.0]
["2026-09-01T13:32:00.245966+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:32:00.246201+00:00", "trade", 7.59, 8.0]
["2026-09-01T13:32:00.253382+00:00", "trade", 7.5952, 1.0]
["2026-09-01T13:32:00.281534+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:32:00.304458+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:00.305474+00:00", "trade", 7.61, 17.0]
["2026-09-01T13:32:00.305840+00:00", "trade", 7.6014, 1.0]
["2026-09-01T13:32:00.322427+00:00", "trade", 7.6031, 108.0]
["2026-09-01T13:32:00.391122+00:00", "trade", 7.6031, 171.0]
["2026-09-01T13:32:00.460817+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:00.501745+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:32:00.503981+00:00", "quote", 7.58, 7.6]
["2026-09-01T13:32:00.527510+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:32:00.565473+00:00", "trade", 7.59, 30.0]
["2026-09-01T13:32:00.609737+00:00", "trade", 7.58, 15.0]
["2026-09-01T13:32:00.609738+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:32:00.609742+00:00", "quote", 7.58, 7.6]
["2026-09-01T13:32:00.609774+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:32:00.609776+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:32:00.609776+00:00", "trade", 7.58, 156.0]
["2026-09-01T13:32:00.609776+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:32:00.610258+00:00", "trade", 7.57, 22.0]
["2026-09-01T13:32:00.610315+00:00", "trade", 7.57, 16.0]
["2026-09-01T13:32:00.610317+00:00", "trade", 7.57, 28.0]
["2026-09-01T13:32:00.610317+00:00", "trade", 7.57, 101.0]
["2026-09-01T13:32:00.610318+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:32:00.610341+00:00", "trade", 7.57, 30.0]
["2026-09-01T13:32:00.610345+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:32:00.610346+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:32:00.610346+00:00", "trade", 7.57, 24.0]
["2026-09-01T13:32:00.610348+00:00", "trade", 7.57, 3.0]
["2026-09-01T13:32:00.610353+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:00.610354+00:00", "trade", 7.57, 11.0]
["2026-09-01T13:32:00.610608+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:32:00.616898+00:00", "trade", 7.57, 4.0]
["2026-09-01T13:32:00.616903+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:32:00.616908+00:00", "trade", 7.57, 71.0]
["2026-09-01T13:32:00.616914+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:32:00.617116+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:32:00.617346+00:00", "trade", 7.57, 129.0]
["2026-09-01T13:32:00.617637+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:00.653780+00:00", "trade", 7.6369, 10.0]
["2026-09-01T13:32:00.720134+00:00", "trade", 7.5995, 3.0]
["2026-09-01T13:32:00.726816+00:00", "trade", 7.575, 16.0]
["2026-09-01T13:32:00.817176+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:32:00.839184+00:00", "trade", 7.5634, 64.0]
["2026-09-01T13:32:00.865108+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:32:00.867501+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:32:00.867502+00:00", "trade", 7.59, 18.0]
["2026-09-01T13:32:00.867903+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:32:00.872088+00:00", "trade", 7.555, 200.0]
["2026-09-01T13:32:00.872097+00:00", "trade", 7.55, 150.0]
["2026-09-01T13:32:00.872129+00:00", "trade", 7.55, 150.0]
["2026-09-01T13:32:00.872135+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.872142+00:00", "trade", 7.56, 150.0]
["2026-09-01T13:32:00.872150+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.872157+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.872168+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.872193+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:32:00.872209+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:32:00.872541+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:00.872876+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:00.872939+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.878353+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:32:00.878406+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:32:00.878734+00:00", "trade", 7.57, 150.0]
["2026-09-01T13:32:00.878735+00:00", "trade", 7.58, 50.0]
["2026-09-01T13:32:00.880457+00:00", "trade", 7.5999, 82.0]
["2026-09-01T13:32:00.880558+00:00", "trade", 7.555, 200.0]
["2026-09-01T13:32:00.880614+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.880625+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.881233+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:00.881415+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:32:00.883955+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:00.883955+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:32:00.883956+00:00", "trade", 7.55, 1200.0]
["2026-09-01T13:32:00.883960+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:32:00.883960+00:00", "trade", 7.55, 300.0]
["2026-09-01T13:32:00.883962+00:00", "trade", 7.53, 75.0]
["2026-09-01T13:32:00.884267+00:00", "trade", 7.56, 52.0]
["2026-09-01T13:32:00.884330+00:00", "trade", 7.55, 300.0]
["2026-09-01T13:32:00.884331+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:32:00.884334+00:00", "trade", 7.53, 262.0]
["2026-09-01T13:32:00.884336+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:32:00.884341+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:32:00.884343+00:00", "trade", 7.54, 14.0]
["2026-09-01T13:32:00.884347+00:00", "trade", 7.52, 138.0]
["2026-09-01T13:32:00.884412+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:00.884413+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:32:00.884471+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:32:00.884473+00:00", "trade", 7.56, 41.0]
["2026-09-01T13:32:00.884473+00:00", "trade", 7.56, 21.0]
["2026-09-01T13:32:00.884473+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:00.884478+00:00", "trade", 7.55, 20.0]
["2026-09-01T13:32:00.884479+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:32:00.884482+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.884482+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:32:00.884482+00:00", "trade", 7.54, 2.0]
["2026-09-01T13:32:00.884484+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:32:00.884489+00:00", "trade", 7.54, 40.0]
["2026-09-01T13:32:00.884727+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:32:00.884729+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:32:00.884729+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:32:00.884739+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:32:00.884739+00:00", "trade", 7.52, 21.0]
["2026-09-01T13:32:00.884739+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:32:00.889827+00:00", "trade", 7.53, 12.0]
["2026-09-01T13:32:00.891096+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:00.897944+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:00.903043+00:00", "trade", 7.55, 30.0]
["2026-09-01T13:32:00.973996+00:00", "trade", 7.5972, 5.0]
["2026-09-01T13:32:01.000222+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:01.002845+00:00", "trade", 7.5995, 200.0]
["2026-09-01T13:32:01.072945+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:32:01.082562+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:01.104333+00:00", "trade", 7.541, 1.0]
["2026-09-01T13:32:01.196315+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:32:01.197701+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:32:01.212425+00:00", "trade", 7.59, 9.0]
["2026-09-01T13:32:01.331234+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:32:01.339036+00:00", "trade", 7.5801, 20.0]
["2026-09-01T13:32:01.344483+00:00", "trade", 7.523, 1100.0]
["2026-09-01T13:32:01.346682+00:00", "trade", 7.5465, 100.0]
["2026-09-01T13:32:01.357279+00:00", "trade", 7.59, 850.0]
["2026-09-01T13:32:01.372075+00:00", "trade", 7.57, 150.0]
["2026-09-01T13:32:01.426508+00:00", "trade", 7.53, 33.0]
["2026-09-01T13:32:01.427721+00:00", "trade", 7.6, 4000.0]
["2026-09-01T13:32:01.459416+00:00", "trade", 7.5504, 150.0]
["2026-09-01T13:32:01.514503+00:00", "trade", 7.556, 13.0]
["2026-09-01T13:32:01.527411+00:00", "trade", 7.5802, 69.0]
["2026-09-01T13:32:01.527585+00:00", "trade", 7.5801, 24.0]
["2026-09-01T13:32:01.529325+00:00", "trade", 7.56, 2000.0]
["2026-09-01T13:32:01.539279+00:00", "trade", 7.541, 10.0]
["2026-09-01T13:32:01.605337+00:00", "trade", 7.5201, 200.0]
["2026-09-01T13:32:01.624279+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:32:01.650954+00:00", "trade", 7.59, 7.0]
["2026-09-01T13:32:01.650958+00:00", "trade", 7.61, 7.0]
["2026-09-01T13:32:01.650985+00:00", "trade", 7.59, 21.0]
["2026-09-01T13:32:01.650985+00:00", "trade", 7.59, 21.0]
["2026-09-01T13:32:01.650989+00:00", "trade", 7.59, 69.0]
["2026-09-01T13:32:01.651036+00:00", "trade", 7.6, 9.0]
["2026-09-01T13:32:01.651041+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:32:01.651060+00:00", "trade", 7.59, 21.0]
["2026-09-01T13:32:01.651061+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:32:01.651065+00:00", "trade", 7.59, 69.0]
["2026-09-01T13:32:01.651112+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:32:01.651166+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:32:01.651176+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:01.651331+00:00", "trade", 7.59, 21.0]
["2026-09-01T13:32:01.651332+00:00", "trade", 7.59, 79.0]
["2026-09-01T13:32:01.651363+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:01.651364+00:00", "quote", 7.53, 7.64]
["2026-09-01T13:32:01.651368+00:00", "trade", 7.59, 96.0]
["2026-09-01T13:32:01.651369+00:00", "trade", 7.59, 21.0]
["2026-09-01T13:32:01.651378+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:01.651379+00:00", "trade", 7.6, 150.0]
["2026-09-01T13:32:01.651645+00:00", "quote", 7.57, 7.64]
["2026-09-01T13:32:01.651717+00:00", "quote", 7.53, 7.64]
["2026-09-01T13:32:01.655607+00:00", "quote", 7.53, 7.64]
["2026-09-01T13:32:01.661963+00:00", "trade", 7.585, 3.0]
["2026-09-01T13:32:01.662168+00:00", "trade", 7.5399, 33.0]
["2026-09-01T13:32:01.662260+00:00", "trade", 7.5399, 34.0]
["2026-09-01T13:32:01.681316+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:01.707680+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:32:01.723449+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:32:01.764932+00:00", "trade", 7.59, 2.0]
["2026-09-01T13:32:01.764988+00:00", "trade", 7.59, 3.0]
["2026-09-01T13:32:01.770231+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:32:01.770232+00:00", "quote", 7.53, 7.64]
["2026-09-01T13:32:01.770250+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:32:01.770507+00:00", "trade", 7.65, 511.0]
["2026-09-01T13:32:01.770808+00:00", "trade", 7.63, 96.0]
["2026-09-01T13:32:01.770809+00:00", "trade", 7.64, 104.0]
["2026-09-01T13:32:01.770809+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:32:01.770843+00:00", "trade", 7.64, 96.0]
["2026-09-01T13:32:01.770844+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:32:01.770866+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:32:01.770867+00:00", "trade", 7.67, 19.0]
["2026-09-01T13:32:01.770867+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:32:01.770941+00:00", "quote", 7.6, 7.7]
["2026-09-01T13:32:01.771071+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:01.843224+00:00", "trade", 7.62, 15.0]
["2026-09-01T13:32:01.846845+00:00", "trade", 7.5573, 5.0]
["2026-09-01T13:32:01.892545+00:00", "trade", 7.589, 458.0]
["2026-09-01T13:32:01.897395+00:00", "trade", 7.7, 3.0]
["2026-09-01T13:32:01.903563+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:32:01.903589+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:32:01.903596+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:32:01.904204+00:00", "trade", 7.62, 90.0]
["2026-09-01T13:32:01.904205+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:32:01.905003+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:32:01.905328+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:32:01.905379+00:00", "trade", 7.6, 137.0]
["2026-09-01T13:32:01.905380+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:01.909331+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:01.959136+00:00", "trade", 7.65, 7.0]
["2026-09-01T13:32:01.965921+00:00", "trade", 7.615, 10.0]
["2026-09-01T13:32:02.033229+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.033437+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.033438+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:32:02.033460+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.034436+00:00", "trade", 7.615, 20.0]
["2026-09-01T13:32:02.036147+00:00", "trade", 7.615, 4.0]
["2026-09-01T13:32:02.037507+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.051787+00:00", "trade", 7.5722, 33.0]
["2026-09-01T13:32:02.051834+00:00", "trade", 7.5722, 11.0]
["2026-09-01T13:32:02.052247+00:00", "trade", 7.6578, 6.0]
["2026-09-01T13:32:02.193820+00:00", "trade", 7.615, 5.0]
["2026-09-01T13:32:02.206728+00:00", "trade", 7.5722, 1.0]
["2026-09-01T13:32:02.278499+00:00", "trade", 7.615, 17.0]
["2026-09-01T13:32:02.309295+00:00", "trade", 7.5722, 101.0]
["2026-09-01T13:32:02.333152+00:00", "trade", 7.5301, 50.0]
["2026-09-01T13:32:02.390477+00:00", "trade", 7.5722, 14.0]
["2026-09-01T13:32:02.446274+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.446377+00:00", "trade", 7.65, 5.0]
["2026-09-01T13:32:02.450387+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.470333+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.470366+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:32:02.470424+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.470525+00:00", "trade", 7.67, 9.0]
["2026-09-01T13:32:02.470526+00:00", "trade", 7.68, 4.0]
["2026-09-01T13:32:02.470648+00:00", "trade", 7.65, 50.0]
["2026-09-01T13:32:02.470721+00:00", "trade", 7.69, 18.0]
["2026-09-01T13:32:02.471015+00:00", "trade", 7.69, 18.0]
["2026-09-01T13:32:02.471764+00:00", "trade", 7.6994, 10.0]
["2026-09-01T13:32:02.471795+00:00", "trade", 7.6994, 9.0]
["2026-09-01T13:32:02.471862+00:00", "trade", 7.6994, 4.0]
["2026-09-01T13:32:02.474476+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.514614+00:00", "trade", 7.5296, 20.0]
["2026-09-01T13:32:02.519051+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.522865+00:00", "trade", 7.615, 4.0]
["2026-09-01T13:32:02.544790+00:00", "trade", 7.68, 27.0]
["2026-09-01T13:32:02.545914+00:00", "trade", 7.6994, 27.0]
["2026-09-01T13:32:02.563427+00:00", "trade", 7.5722, 3.0]
["2026-09-01T13:32:02.563554+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:32:02.628107+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:32:02.684365+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:32:02.722638+00:00", "trade", 7.615, 100.0]
["2026-09-01T13:32:02.749887+00:00", "trade", 7.533, 1171.0]
["2026-09-01T13:32:02.799229+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.895802+00:00", "trade", 7.615, 4.0]
["2026-09-01T13:32:02.914838+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:32:02.914838+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:02.925438+00:00", "trade", 7.5722, 32.0]
["2026-09-01T13:32:02.946612+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:02.953084+00:00", "trade", 7.5722, 41.0]
["2026-09-01T13:32:02.968371+00:00", "trade", 7.615, 3.0]
["2026-09-01T13:32:02.991311+00:00", "trade", 7.7, 1700.0]
["2026-09-01T13:32:03.042370+00:00", "trade", 7.5301, 200.0]
["2026-09-01T13:32:03.096112+00:00", "trade", 7.6578, 11.0]
["2026-09-01T13:32:03.197114+00:00", "trade", 7.615, 20.0]
["2026-09-01T13:32:03.323856+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:03.345162+00:00", "trade", 7.5722, 23.0]
["2026-09-01T13:32:03.345276+00:00", "trade", 7.5722, 40.0]
["2026-09-01T13:32:03.376423+00:00", "trade", 7.6584, 100.0]
["2026-09-01T13:32:03.406725+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:03.406829+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:32:03.410782+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:03.449526+00:00", "trade", 7.6578, 6.0]
["2026-09-01T13:32:03.453157+00:00", "trade", 7.5722, 57.0]
["2026-09-01T13:32:03.453297+00:00", "trade", 7.6578, 5.0]
["2026-09-01T13:32:03.453314+00:00", "trade", 7.5722, 13.0]
["2026-09-01T13:32:03.547259+00:00", "quote", 7.53, 7.7]
["2026-09-01T13:32:03.547361+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:32:03.547826+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:03.607577+00:00", "trade", 7.63, 5.0]
["2026-09-01T13:32:03.675685+00:00", "trade", 7.59, 4.0]
["2026-09-01T13:32:03.676361+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:32:03.735786+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:03.735798+00:00", "trade", 7.5555, 1.0]
["2026-09-01T13:32:03.735824+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:32:03.735902+00:00", "trade", 7.5555, 99.0]
["2026-09-01T13:32:03.767877+00:00", "trade", 7.59, 30.0]
["2026-09-01T13:32:03.800366+00:00", "trade", 7.5869, 20.0]
["2026-09-01T13:32:03.843911+00:00", "trade", 7.56, 50.0]
["2026-09-01T13:32:03.874804+00:00", "trade", 7.55, 29.0]
["2026-09-01T13:32:03.905501+00:00", "trade", 7.588, 16.0]
["2026-09-01T13:32:04.007986+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:04.130212+00:00", "trade", 7.55, 4.0]
["2026-09-01T13:32:04.151292+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:32:04.152090+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:04.153956+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:32:04.166373+00:00", "trade", 7.588, 279.0]
["2026-09-01T13:32:04.172292+00:00", "trade", 7.5748, 1.0]
["2026-09-01T13:32:04.253128+00:00", "trade", 7.5869, 1.0]
["2026-09-01T13:32:04.277692+00:00", "trade", 7.5701, 2.0]
["2026-09-01T13:32:04.290454+00:00", "trade", 7.588, 31.0]
["2026-09-01T13:32:04.349509+00:00", "trade", 7.5748, 1.0]
["2026-09-01T13:32:04.425826+00:00", "quote", 7.58, 7.59]
["2026-09-01T13:32:04.425888+00:00", "trade", 7.58, 110.0]
["2026-09-01T13:32:04.425891+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:04.426247+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:04.500048+00:00", "trade", 7.5753, 30.0]
["2026-09-01T13:32:04.507404+00:00", "trade", 7.56, 3.0]
["2026-09-01T13:32:04.565033+00:00", "trade", 7.5836, 100.0]
["2026-09-01T13:32:04.565472+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:04.577639+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:32:04.610416+00:00", "trade", 7.5869, 60.0]
["2026-09-01T13:32:04.630158+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:32:04.630336+00:00", "trade", 7.58, 200.0]
["2026-09-01T13:32:04.630529+00:00", "trade", 7.58, 400.0]
["2026-09-01T13:32:04.630686+00:00", "trade", 7.58, 300.0]
["2026-09-01T13:32:04.630874+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:32:04.684201+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:32:04.741487+00:00", "trade", 7.5578, 50.0]
["2026-09-01T13:32:04.752278+00:00", "trade", 7.588, 138.0]
["2026-09-01T13:32:04.758008+00:00", "trade", 7.5725, 50.0]
["2026-09-01T13:32:04.758095+00:00", "trade", 7.57, 16.0]
["2026-09-01T13:32:04.758461+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:04.770500+00:00", "trade", 7.59, 1.0]
["2026-09-01T13:32:04.825147+00:00", "trade", 7.5501, 1000.0]
["2026-09-01T13:32:04.852542+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:32:04.883443+00:00", "trade", 7.5521, 100.0]
["2026-09-01T13:32:04.894245+00:00", "trade", 7.57, 40.0]
["2026-09-01T13:32:05.032037+00:00", "trade", 7.57, 11.0]
["2026-09-01T13:32:05.036042+00:00", "trade", 7.57, 15.0]
["2026-09-01T13:32:05.061301+00:00", "trade", 7.5531, 19.0]
["2026-09-01T13:32:05.082970+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:05.105349+00:00", "quote", 7.55, 7.59]
["2026-09-01T13:32:05.105377+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:32:05.105397+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:05.105404+00:00", "trade", 7.55, 2.0]
["2026-09-01T13:32:05.105405+00:00", "trade", 7.55, 54.0]
["2026-09-01T13:32:05.105422+00:00", "trade", 7.55, 67.0]
["2026-09-01T13:32:05.105450+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:32:05.105451+00:00", "trade", 7.55, 149.0]
["2026-09-01T13:32:05.105451+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:05.109463+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:05.128412+00:00", "trade", 7.57, 180.0]
["2026-09-01T13:32:05.141105+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:05.141107+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:32:05.141107+00:00", "trade", 7.57, 48.0]
["2026-09-01T13:32:05.141292+00:00", "trade", 7.5869, 223.0]
["2026-09-01T13:32:05.142818+00:00", "trade", 7.5894, 1.0]
["2026-09-01T13:32:05.143077+00:00", "trade", 7.5894, 1.0]
["2026-09-01T13:32:05.143106+00:00", "trade", 7.5894, 48.0]
["2026-09-01T13:32:05.180697+00:00", "trade", 7.56, 4.0]
["2026-09-01T13:32:05.247573+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:32:05.381706+00:00", "trade", 7.5869, 1.0]
["2026-09-01T13:32:05.388500+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:32:05.388505+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:32:05.388737+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:05.388836+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:32:05.392787+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:05.427400+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:05.449467+00:00", "trade", 7.56, 4.0]
["2026-09-01T13:32:05.539708+00:00", "trade", 7.56, 20.0]
["2026-09-01T13:32:05.544770+00:00", "trade", 7.59, 83.0]
["2026-09-01T13:32:05.586084+00:00", "trade", 7.53, 125.0]
["2026-09-01T13:32:05.645754+00:00", "trade", 7.5833, 100.0]
["2026-09-01T13:32:05.688528+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:32:05.694008+00:00", "trade", 7.56, 94.0]
["2026-09-01T13:32:05.724070+00:00", "trade", 7.5331, 47.0]
["2026-09-01T13:32:05.793473+00:00", "trade", 7.5301, 50.0]
["2026-09-01T13:32:05.793648+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:32:05.843494+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:32:06.006238+00:00", "trade", 7.58, 60.0]
["2026-09-01T13:32:06.041072+00:00", "trade", 7.5301, 50.0]
["2026-09-01T13:32:06.072182+00:00", "trade", 7.5869, 2.0]
["2026-09-01T13:32:06.167085+00:00", "trade", 7.5869, 10.0]
["2026-09-01T13:32:06.204398+00:00", "trade", 7.5869, 1.0]
["2026-09-01T13:32:06.210639+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:32:06.226662+00:00", "trade", 7.5795, 13.0]
["2026-09-01T13:32:06.245140+00:00", "trade", 7.59, 1.0]
["2026-09-01T13:32:06.366061+00:00", "trade", 7.56, 70.0]
["2026-09-01T13:32:06.473701+00:00", "trade", 7.59, 50.0]
["2026-09-01T13:32:06.478663+00:00", "trade", 7.56, 3.0]
["2026-09-01T13:32:06.491971+00:00", "trade", 7.5748, 25.0]
["2026-09-01T13:32:06.531241+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:32:06.534848+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:32:06.534858+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:32:06.716504+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:32:06.726789+00:00", "trade", 7.5331, 1.0]
["2026-09-01T13:32:06.726822+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:32:06.740820+00:00", "trade", 7.5331, 4.0]
["2026-09-01T13:32:06.791822+00:00", "trade", 7.59, 1000.0]
["2026-09-01T13:32:06.798798+00:00", "trade", 7.57, 150.0]
["2026-09-01T13:32:06.943017+00:00", "trade", 7.5869, 1.0]
["2026-09-01T13:32:06.943196+00:00", "trade", 7.5869, 23.0]
["2026-09-01T13:32:07.069982+00:00", "quote", 7.53, 7.59]
["2026-09-01T13:32:07.069983+00:00", "trade", 7.59, 299.0]
["2026-09-01T13:32:07.069984+00:00", "trade", 7.59, 25.0]
["2026-09-01T13:32:07.070002+00:00", "quote", 7.56, 7.59]
["2026-09-01T13:32:07.070009+00:00", "quote", 7.57, 7.59]
["2026-09-01T13:32:07.070083+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:32:07.070091+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:32:07.070136+00:00", "trade", 7.59, 200.0]
["2026-09-01T13:32:07.070137+00:00", "quote", 7.57, 7.65]
["2026-09-01T13:32:07.070146+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:32:07.070161+00:00", "trade", 7.59, 150.0]
["2026-09-01T13:32:07.070732+00:00", "quote", 7.53, 7.65]
["2026-09-01T13:32:07.108138+00:00", "trade", 7.5901, 48.0]
["2026-09-01T13:32:07.108564+00:00", "quote", 7.53, 7.65]
["2026-09-01T13:32:07.189395+00:00", "trade", 7.5331, 26.0]
["2026-09-01T13:32:07.190211+00:00", "quote", 7.53, 7.65]
["2026-09-01T13:32:07.286666+00:00", "trade", 7.65, 5.0]
["2026-09-01T13:32:07.286896+00:00", "trade", 7.65, 77.0]
["2026-09-01T13:32:07.374219+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:32:07.374220+00:00", "quote", 7.53, 7.67]
["2026-09-01T13:32:07.374223+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:32:07.374237+00:00", "quote", 7.58, 7.67]
["2026-09-01T13:32:07.374244+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:32:07.374300+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:32:07.374417+00:00", "trade", 7.62, 75.0]
["2026-09-01T13:32:07.374509+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:32:07.374600+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:32:07.374600+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:32:07.374600+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:32:07.374620+00:00", "trade", 7.64, 47.0]
["2026-09-01T13:32:07.374626+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:32:07.375058+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:32:07.381297+00:00", "trade", 7.68, 35.0]
["2026-09-01T13:32:07.381355+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:32:07.381363+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:32:07.381371+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:32:07.381371+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:32:07.381380+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:32:07.381381+00:00", "trade", 7.69, 25.0]
["2026-09-01T13:32:07.381400+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:32:07.381402+00:00", "quote", 7.62, 7.69]
["2026-09-01T13:32:07.381403+00:00", "trade", 7.67, 177.0]
["2026-09-01T13:32:07.381432+00:00", "trade", 7.68, 21.0]
["2026-09-01T13:32:07.381433+00:00", "trade", 7.68, 19.0]
["2026-09-01T13:32:07.381433+00:00", "trade", 7.68, 21.0]
["2026-09-01T13:32:07.381434+00:00", "trade", 7.68, 96.0]
["2026-09-01T13:32:07.381434+00:00", "trade", 7.68, 33.0]
["2026-09-01T13:32:07.381435+00:00", "trade", 7.68, 93.0]
["2026-09-01T13:32:07.381447+00:00", "trade", 7.68, 3.0]
["2026-09-01T13:32:07.381448+00:00", "trade", 7.69, 103.0]
["2026-09-01T13:32:07.381448+00:00", "trade", 7.69, 11.0]
["2026-09-01T13:32:07.381449+00:00", "trade", 7.69, 11.0]
["2026-09-01T13:32:07.381449+00:00", "quote", 7.62, 7.7]
["2026-09-01T13:32:07.381485+00:00", "trade", 7.69, 70.0]
["2026-09-01T13:32:07.381511+00:00", "trade", 7.7, 11.0]
["2026-09-01T13:32:07.381520+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:32:07.381522+00:00", "trade", 7.7, 17.0]
["2026-09-01T13:32:07.381523+00:00", "trade", 7.7, 83.0]
["2026-09-01T13:32:07.381531+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:32:07.381535+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:07.381646+00:00", "trade", 7.7, 70.0]
["2026-09-01T13:32:07.381663+00:00", "trade", 7.7, 17.0]
["2026-09-01T13:32:07.382056+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:32:07.382086+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:07.425900+00:00", "trade", 7.68, 7.0]
["2026-09-01T13:32:07.426815+00:00", "trade", 7.68, 12.0]
["2026-09-01T13:32:07.467817+00:00", "trade", 7.5331, 343.0]
["2026-09-01T13:32:07.470835+00:00", "trade", 7.67, 16.0]
["2026-09-01T13:32:07.491053+00:00", "trade", 7.67, 105.0]
["2026-09-01T13:32:07.495240+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:32:07.632017+00:00", "trade", 7.717, 650.0]
["2026-09-01T13:32:07.645965+00:00", "trade", 7.6914, 1.0]
["2026-09-01T13:32:07.699914+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:32:07.729536+00:00", "trade", 7.67, 134.0]
["2026-09-01T13:32:07.803492+00:00", "trade", 7.67, 5.0]
["2026-09-01T13:32:07.849237+00:00", "trade", 7.67, 280.0]
["2026-09-01T13:32:07.888856+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:32:07.888896+00:00", "trade", 7.72, 77.0]
["2026-09-01T13:32:07.888896+00:00", "trade", 7.72, 31.0]
["2026-09-01T13:32:07.888896+00:00", "trade", 7.72, 18.0]
["2026-09-01T13:32:07.888897+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:07.888897+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:07.888918+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:07.889010+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:32:07.889153+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:32:07.889156+00:00", "quote", 7.62, 7.74]
["2026-09-01T13:32:07.889235+00:00", "trade", 7.74, 18.0]
["2026-09-01T13:32:07.889236+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:32:07.889267+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:32:07.889268+00:00", "trade", 7.74, 18.0]
["2026-09-01T13:32:07.889269+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:07.889291+00:00", "trade", 7.74, 40.0]
["2026-09-01T13:32:07.889292+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:07.889390+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:32:07.889425+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:32:07.889433+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:32:07.889570+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:07.889847+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:07.889950+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:07.900108+00:00", "trade", 7.6975, 10.0]
["2026-09-01T13:32:07.954286+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:07.954306+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:32:07.954319+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:32:07.954344+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:32:07.954356+00:00", "trade", 7.7075, 100.0]
["2026-09-01T13:32:07.954746+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:07.973534+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:32:07.973557+00:00", "trade", 7.7075, 100.0]
["2026-09-01T13:32:07.973565+00:00", "trade", 7.695, 100.0]
["2026-09-01T13:32:07.973592+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:08.130182+00:00", "trade", 7.7, 8.0]
["2026-09-01T13:32:08.222953+00:00", "trade", 7.7328, 1.0]
["2026-09-01T13:32:08.374681+00:00", "trade", 7.695, 10.0]
["2026-09-01T13:32:08.397296+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:32:08.401547+00:00", "trade", 7.7, 249.0]
["2026-09-01T13:32:08.401914+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:32:08.473023+00:00", "trade", 7.695, 25.0]
["2026-09-01T13:32:08.558178+00:00", "trade", 7.6953, 100.0]
["2026-09-01T13:32:08.573901+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:32:08.630022+00:00", "trade", 7.76, 50.0]
["2026-09-01T13:32:08.657671+00:00", "trade", 7.7271, 10.0]
["2026-09-01T13:32:08.672789+00:00", "trade", 7.6995, 50.0]
["2026-09-01T13:32:08.725520+00:00", "trade", 7.7383, 50.0]
["2026-09-01T13:32:08.729295+00:00", "trade", 7.7328, 16.0]
["2026-09-01T13:32:08.748037+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:08.796889+00:00", "trade", 7.7505, 181.0]
["2026-09-01T13:32:08.823620+00:00", "trade", 7.6958, 31.0]
["2026-09-01T13:32:08.869168+00:00", "trade", 7.7695, 50.0]
["2026-09-01T13:32:08.888021+00:00", "trade", 7.7271, 5.0]
["2026-09-01T13:32:08.932486+00:00", "trade", 7.7271, 2.0]
["2026-09-01T13:32:08.946886+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:32:08.961357+00:00", "trade", 7.7, 20.0]
["2026-09-01T13:32:08.980477+00:00", "trade", 7.7513, 500.0]
["2026-09-01T13:32:09.010177+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:32:09.010178+00:00", "trade", 7.76, 80.0]
["2026-09-01T13:32:09.010230+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:32:09.010234+00:00", "trade", 7.76, 80.0]
["2026-09-01T13:32:09.010582+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:32:09.012838+00:00", "trade", 7.7699, 950.0]
["2026-09-01T13:32:09.013898+00:00", "trade", 7.7699, 50.0]
["2026-09-01T13:32:09.209367+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:32:09.220355+00:00", "trade", 7.6956, 50.0]
["2026-09-01T13:32:09.234552+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:32:09.421600+00:00", "trade", 7.7693, 300.0]
["2026-09-01T13:32:09.482877+00:00", "trade", 7.7699, 40.0]
["2026-09-01T13:32:09.509538+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:32:09.533488+00:00", "trade", 7.7025, 58.0]
["2026-09-01T13:32:09.552195+00:00", "trade", 7.6572, 63.0]
["2026-09-01T13:32:09.573131+00:00", "trade", 7.695, 30.0]
["2026-09-01T13:32:09.573730+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:09.574131+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:09.597273+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:09.598591+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:09.704561+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:32:09.706272+00:00", "trade", 7.77, 8.0]
["2026-09-01T13:32:09.708458+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:09.709408+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:09.716529+00:00", "trade", 7.7501, 1.0]
["2026-09-01T13:32:09.720701+00:00", "trade", 7.75, 25.0]
["2026-09-01T13:32:09.723713+00:00", "trade", 7.6572, 5.0]
["2026-09-01T13:32:09.732090+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:32:09.743476+00:00", "trade", 7.7594, 25.0]
["2026-09-01T13:32:09.764132+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:32:09.782895+00:00", "trade", 7.7594, 15.0]
["2026-09-01T13:32:09.791001+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:32:09.853052+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:09.857905+00:00", "trade", 7.7601, 50.0]
["2026-09-01T13:32:09.860684+00:00", "trade", 7.76, 26.0]
["2026-09-01T13:32:09.862124+00:00", "trade", 7.75, 124.0]
["2026-09-01T13:32:09.951820+00:00", "trade", 7.757, 2.0]
["2026-09-01T13:32:09.963255+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:10.028007+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:10.271974+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:32:10.281359+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:32:10.314847+00:00", "trade", 7.7699, 160.0]
["2026-09-01T13:32:10.331821+00:00", "trade", 7.7477, 140.0]
["2026-09-01T13:32:10.359885+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:32:10.374730+00:00", "trade", 7.7312, 1000.0]
["2026-09-01T13:32:10.375065+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:32:10.380356+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:32:10.568542+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:10.680515+00:00", "trade", 7.75, 68.0]
["2026-09-01T13:32:10.686985+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:10.715205+00:00", "trade", 7.75, 150.0]
["2026-09-01T13:32:10.715205+00:00", "trade", 7.73, 175.0]
["2026-09-01T13:32:10.715205+00:00", "trade", 7.73, 75.0]
["2026-09-01T13:32:10.715205+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:10.715345+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:32:10.715348+00:00", "trade", 7.73, 150.0]
["2026-09-01T13:32:10.715751+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:10.715775+00:00", "trade", 7.73, 150.0]
["2026-09-01T13:32:10.715786+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:10.716111+00:00", "trade", 7.73, 182.0]
["2026-09-01T13:32:10.727999+00:00", "trade", 7.7404, 100.0]
["2026-09-01T13:32:10.804084+00:00", "trade", 7.73, 300.0]
["2026-09-01T13:32:10.847119+00:00", "trade", 7.7594, 12.0]
["2026-09-01T13:32:10.885362+00:00", "trade", 7.7399, 12.0]
["2026-09-01T13:32:10.942738+00:00", "trade", 7.7399, 25.0]
["2026-09-01T13:32:10.953754+00:00", "trade", 7.7512, 50.0]
["2026-09-01T13:32:10.975306+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:32:10.989039+00:00", "trade", 7.7399, 25.0]
["2026-09-01T13:32:10.993913+00:00", "trade", 7.7331, 1.0]
["2026-09-01T13:32:10.993929+00:00", "trade", 7.7331, 616.0]
["2026-09-01T13:32:10.996141+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:32:11.133799+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:32:11.163120+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:32:11.166447+00:00", "trade", 7.73, 36.0]
["2026-09-01T13:32:11.166830+00:00", "trade", 7.73, 36.0]
["2026-09-01T13:32:11.259749+00:00", "trade", 7.73, 14.0]
["2026-09-01T13:32:11.259750+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:32:11.259756+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:32:11.259791+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:32:11.259852+00:00", "trade", 7.73, 144.0]
["2026-09-01T13:32:11.259853+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.280369+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:32:11.302182+00:00", "trade", 7.7332, 38.0]
["2026-09-01T13:32:11.309767+00:00", "trade", 7.745, 100.0]
["2026-09-01T13:32:11.370292+00:00", "trade", 7.73, 76.0]
["2026-09-01T13:32:11.370541+00:00", "trade", 7.73, 74.0]
["2026-09-01T13:32:11.370549+00:00", "trade", 7.74, 76.0]
["2026-09-01T13:32:11.370613+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.370663+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.371045+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.376243+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.376304+00:00", "trade", 7.76, 4.0]
["2026-09-01T13:32:11.396790+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.411876+00:00", "trade", 7.76, 16.0]
["2026-09-01T13:32:11.414018+00:00", "trade", 7.76, 34.0]
["2026-09-01T13:32:11.489167+00:00", "trade", 7.76, 17.0]
["2026-09-01T13:32:11.489168+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.490649+00:00", "trade", 7.77, 8.0]
["2026-09-01T13:32:11.492973+00:00", "trade", 7.7668, 1.0]
["2026-09-01T13:32:11.640990+00:00", "trade", 7.75, 2.0]
["2026-09-01T13:32:11.659188+00:00", "trade", 7.745, 50.0]
["2026-09-01T13:32:11.679595+00:00", "trade", 7.7699, 20.0]
["2026-09-01T13:32:11.685790+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:32:11.719125+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.720633+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:11.732419+00:00", "trade", 7.76, 60.0]
["2026-09-01T13:32:11.734489+00:00", "trade", 7.745, 140.0]
["2026-09-01T13:32:11.748096+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:32:11.818814+00:00", "trade", 7.7232, 21.0]
["2026-09-01T13:32:11.914150+00:00", "trade", 7.7592, 50.0]
["2026-09-01T13:32:11.983226+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.983268+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.983284+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.983291+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.983612+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:32:11.984021+00:00", "trade", 7.73, 10.0]
["2026-09-01T13:32:11.988576+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.992326+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.992326+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.992327+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.992331+00:00", "trade", 7.7, 95.0]
["2026-09-01T13:32:11.992333+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.992623+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:32:11.992768+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:11.992769+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:11.992798+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.992824+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:11.996828+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.014218+00:00", "trade", 7.745, 16.0]
["2026-09-01T13:32:12.018260+00:00", "trade", 7.745, 30.0]
["2026-09-01T13:32:12.060687+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.060722+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:12.060736+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:32:12.060737+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:12.096764+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:32:12.097818+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:12.117080+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:32:12.133893+00:00", "trade", 7.73, 11.0]
["2026-09-01T13:32:12.214130+00:00", "trade", 7.695, 1.0]
["2026-09-01T13:32:12.251263+00:00", "trade", 7.73, 25.0]
["2026-09-01T13:32:12.275559+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.320626+00:00", "trade", 7.745, 3.0]
["2026-09-01T13:32:12.331883+00:00", "trade", 7.745, 19.0]
["2026-09-01T13:32:12.344649+00:00", "trade", 7.77, 184.0]
["2026-09-01T13:32:12.346798+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.347993+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.497391+00:00", "trade", 7.73, 10.0]
["2026-09-01T13:32:12.523179+00:00", "trade", 7.7211, 158.0]
["2026-09-01T13:32:12.523548+00:00", "trade", 7.7211, 1.0]
["2026-09-01T13:32:12.534156+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:32:12.539377+00:00", "trade", 7.76, 35.0]
["2026-09-01T13:32:12.597951+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.659564+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:12.673200+00:00", "trade", 7.7334, 2.0]
["2026-09-01T13:32:12.673574+00:00", "trade", 7.7334, 1.0]
["2026-09-01T13:32:12.691108+00:00", "trade", 7.745, 50.0]
["2026-09-01T13:32:12.711930+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:32:12.712513+00:00", "trade", 7.73, 18.0]
["2026-09-01T13:32:12.733147+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:32:12.812797+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:12.812899+00:00", "trade", 7.72, 94.0]
["2026-09-01T13:32:12.812900+00:00", "quote", 7.62, 7.75]
["2026-09-01T13:32:12.812973+00:00", "trade", 7.72, 6.0]
["2026-09-01T13:32:12.854320+00:00", "trade", 7.72, 102.0]
["2026-09-01T13:32:12.855196+00:00", "trade", 7.685, 8.0]
["2026-09-01T13:32:12.919057+00:00", "trade", 7.685, 9.0]
["2026-09-01T13:32:12.931134+00:00", "trade", 7.7177, 4.0]
["2026-09-01T13:32:12.978737+00:00", "trade", 7.75, 15.0]
["2026-09-01T13:32:13.108666+00:00", "trade", 7.685, 5.0]
["2026-09-01T13:32:13.116008+00:00", "trade", 7.685, 25.0]
["2026-09-01T13:32:13.132061+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:13.231213+00:00", "trade", 7.685, 27.0]
["2026-09-01T13:32:13.304573+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:13.462838+00:00", "trade", 7.685, 100.0]
["2026-09-01T13:32:13.634732+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:32:13.650176+00:00", "trade", 7.685, 5.0]
["2026-09-01T13:32:13.653875+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:13.741867+00:00", "trade", 7.7177, 2.0]
["2026-09-01T13:32:13.763662+00:00", "trade", 7.7299, 30.0]
["2026-09-01T13:32:13.810351+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:32:13.810361+00:00", "trade", 7.7152, 10.0]
["2026-09-01T13:32:13.810473+00:00", "trade", 7.7152, 190.0]
["2026-09-01T13:32:13.818210+00:00", "trade", 7.675, 190.0]
["2026-09-01T13:32:13.852812+00:00", "trade", 7.6473, 65.0]
["2026-09-01T13:32:14.009503+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:14.088316+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:32:14.090806+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:32:14.091282+00:00", "trade", 7.6465, 91.0]
["2026-09-01T13:32:14.158240+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:32:14.174396+00:00", "trade", 7.675, 10.0]
["2026-09-01T13:32:14.244683+00:00", "trade", 7.7027, 56.0]
["2026-09-01T13:32:14.255086+00:00", "trade", 7.675, 30.0]
["2026-09-01T13:32:14.317195+00:00", "trade", 7.7299, 300.0]
["2026-09-01T13:32:14.362230+00:00", "trade", 7.7027, 78.0]
["2026-09-01T13:32:14.385300+00:00", "trade", 7.73, 32.0]
["2026-09-01T13:32:14.387018+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:14.388010+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:14.409077+00:00", "quote", 7.7, 7.73]
["2026-09-01T13:32:14.409112+00:00", "trade", 7.7, 11400.0]
["2026-09-01T13:32:14.442341+00:00", "trade", 7.7299, 70.0]
["2026-09-01T13:32:14.446856+00:00", "trade", 7.71, 150.0]
["2026-09-01T13:32:14.446858+00:00", "trade", 7.7, 450.0]
["2026-09-01T13:32:14.446858+00:00", "quote", 7.7, 7.73]
["2026-09-01T13:32:14.446937+00:00", "trade", 7.7, 150.0]
["2026-09-01T13:32:14.446938+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:14.449238+00:00", "trade", 7.6701, 5.0]
["2026-09-01T13:32:14.467183+00:00", "trade", 7.675, 400.0]
["2026-09-01T13:32:14.490763+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:32:14.492971+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:14.492978+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:32:14.492978+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:32:14.492987+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:14.493078+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:14.493370+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:32:14.493728+00:00", "trade", 7.72, 300.0]
["2026-09-01T13:32:14.546287+00:00", "trade", 7.675, 5.0]
["2026-09-01T13:32:14.548391+00:00", "trade", 7.6201, 5.0]
["2026-09-01T13:32:14.550833+00:00", "trade", 7.72, 23.0]
["2026-09-01T13:32:14.736344+00:00", "trade", 7.675, 30.0]
["2026-09-01T13:32:14.755362+00:00", "trade", 7.675, 2.0]
["2026-09-01T13:32:14.761203+00:00", "trade", 7.7027, 1.0]
["2026-09-01T13:32:14.829495+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:14.873297+00:00", "trade", 7.6978, 1.0]
["2026-09-01T13:32:14.877704+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:32:14.882429+00:00", "trade", 7.71, 91.0]
["2026-09-01T13:32:14.946603+00:00", "trade", 7.7278, 2109.0]
["2026-09-01T13:32:15.115848+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:15.160067+00:00", "trade", 7.6701, 83.0]
["2026-09-01T13:32:15.202823+00:00", "trade", 7.67, 20.0]
["2026-09-01T13:32:15.230198+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:32:15.252375+00:00", "trade", 7.71, 3.0]
["2026-09-01T13:32:15.335671+00:00", "trade", 7.7199, 500.0]
["2026-09-01T13:32:15.363529+00:00", "trade", 7.71, 64.0]
["2026-09-01T13:32:15.387436+00:00", "trade", 7.6828, 50.0]
["2026-09-01T13:32:15.424065+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:32:15.455061+00:00", "trade", 7.6952, 65.0]
["2026-09-01T13:32:15.564592+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:32:15.578770+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:32:15.645333+00:00", "trade", 7.665, 10.0]
["2026-09-01T13:32:15.668143+00:00", "trade", 7.665, 120.0]
["2026-09-01T13:32:15.752257+00:00", "trade", 7.71, 47.0]
["2026-09-01T13:32:15.752258+00:00", "trade", 7.71, 53.0]
["2026-09-01T13:32:15.752258+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:15.752302+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:15.792744+00:00", "trade", 7.6952, 109.0]
["2026-09-01T13:32:15.846014+00:00", "trade", 7.67, 5.0]
["2026-09-01T13:32:15.885920+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:32:15.891126+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:32:15.926084+00:00", "trade", 7.68, 27.0]
["2026-09-01T13:32:15.939442+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:32:15.948838+00:00", "trade", 7.7, 700.0]
["2026-09-01T13:32:15.949626+00:00", "trade", 7.6907, 1.0]
["2026-09-01T13:32:15.950631+00:00", "trade", 7.71, 861.0]
["2026-09-01T13:32:15.952424+00:00", "trade", 7.71, 47.0]
["2026-09-01T13:32:15.952425+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:15.959312+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:32:15.961696+00:00", "trade", 7.72, 325.0]
["2026-09-01T13:32:15.962257+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:32:15.963484+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:32:15.963485+00:00", "trade", 7.72, 86.0]
["2026-09-01T13:32:15.963485+00:00", "quote", 7.62, 7.73]
["2026-09-01T13:32:15.963885+00:00", "trade", 7.72, 284.0]
["2026-09-01T13:32:15.976745+00:00", "trade", 7.72, 22.0]
["2026-09-01T13:32:16.092549+00:00", "trade", 7.71, 208.0]
["2026-09-01T13:32:16.093558+00:00", "trade", 7.72, 600.0]
["2026-09-01T13:32:16.095157+00:00", "trade", 7.7299, 867.0]
["2026-09-01T13:32:16.096938+00:00", "trade", 7.73, 164.0]
["2026-09-01T13:32:16.096940+00:00", "trade", 7.73, 16.0]
["2026-09-01T13:32:16.096940+00:00", "quote", 7.62, 7.75]
["2026-09-01T13:32:16.139350+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:32:16.167491+00:00", "trade", 7.7496, 80.0]
["2026-09-01T13:32:16.167720+00:00", "trade", 7.75, 3000.0]
["2026-09-01T13:32:16.167720+00:00", "quote", 7.62, 7.77]
["2026-09-01T13:32:16.167739+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:16.167763+00:00", "trade", 7.77, 50.0]
["2026-09-01T13:32:16.167764+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:16.168015+00:00", "trade", 7.75, 150.0]
["2026-09-01T13:32:16.168098+00:00", "trade", 7.75, 32.0]
["2026-09-01T13:32:16.168110+00:00", "trade", 7.76, 13.0]
["2026-09-01T13:32:16.168110+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:16.168156+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:32:16.168179+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:32:16.168321+00:00", "trade", 7.77, 52.0]
["2026-09-01T13:32:16.168323+00:00", "trade", 7.77, 40.0]
["2026-09-01T13:32:16.168323+00:00", "trade", 7.77, 58.0]
["2026-09-01T13:32:16.168323+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.168362+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.168376+00:00", "trade", 7.77, 42.0]
["2026-09-01T13:32:16.168376+00:00", "trade", 7.77, 5.0]
["2026-09-01T13:32:16.168444+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:32:16.168447+00:00", "trade", 7.78, 7.0]
["2026-09-01T13:32:16.168448+00:00", "trade", 7.78, 8.0]
["2026-09-01T13:32:16.168451+00:00", "trade", 7.78, 13.0]
["2026-09-01T13:32:16.168451+00:00", "trade", 7.78, 37.0]
["2026-09-01T13:32:16.168453+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:32:16.168552+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:32:16.177510+00:00", "trade", 7.7648, 1.0]
["2026-09-01T13:32:16.181137+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:32:16.188214+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:32:16.261576+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:32:16.267149+00:00", "trade", 7.73, 47.0]
["2026-09-01T13:32:16.402976+00:00", "trade", 7.7768, 1.0]
["2026-09-01T13:32:16.403224+00:00", "trade", 7.7232, 41.0]
["2026-09-01T13:32:16.423761+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.491505+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:16.584512+00:00", "trade", 7.7232, 18.0]
["2026-09-01T13:32:16.629590+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:32:16.631469+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.669339+00:00", "trade", 7.78, 2900.0]
["2026-09-01T13:32:16.678740+00:00", "trade", 7.756, 200.0]
["2026-09-01T13:32:16.686864+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:32:16.686960+00:00", "trade", 7.78, 98.0]
["2026-09-01T13:32:16.686993+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:32:16.687003+00:00", "trade", 7.78, 77.0]
["2026-09-01T13:32:16.687003+00:00", "trade", 7.78, 30.0]
["2026-09-01T13:32:16.687003+00:00", "trade", 7.78, 17.0]
["2026-09-01T13:32:16.687003+00:00", "trade", 7.78, 77.0]
["2026-09-01T13:32:16.687011+00:00", "trade", 7.78, 30.0]
["2026-09-01T13:32:16.687011+00:00", "trade", 7.78, 17.0]
["2026-09-01T13:32:16.687012+00:00", "trade", 7.78, 37.0]
["2026-09-01T13:32:16.687013+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:16.687015+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:16.687016+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:16.687016+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.687018+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:16.687026+00:00", "quote", 7.72, 7.78]
["2026-09-01T13:32:16.687030+00:00", "quote", 7.72, 7.8]
["2026-09-01T13:32:16.687033+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:32:16.687041+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:32:16.687063+00:00", "trade", 7.79, 11.0]
["2026-09-01T13:32:16.687063+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:32:16.687066+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:32:16.687295+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:32:16.687394+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:32:16.687394+00:00", "trade", 7.8, 242.0]
["2026-09-01T13:32:16.687395+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:32:16.687457+00:00", "trade", 7.78, 37.0]
["2026-09-01T13:32:16.687488+00:00", "trade", 7.78, 37.0]
["2026-09-01T13:32:16.687594+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:32:16.687611+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:32:16.687635+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:32:16.687669+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:32:16.687712+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:32:16.687734+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:32:16.687792+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:32:16.687854+00:00", "quote", 7.66, 7.83]
["2026-09-01T13:32:16.738500+00:00", "trade", 7.78, 3.0]
["2026-09-01T13:32:16.738569+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:32:16.738822+00:00", "quote", 7.65, 7.83]
["2026-09-01T13:32:16.739137+00:00", "trade", 7.745, 44.0]
["2026-09-01T13:32:16.739188+00:00", "trade", 7.745, 50.0]
["2026-09-01T13:32:16.796203+00:00", "trade", 7.7232, 11.0]
["2026-09-01T13:32:16.836490+00:00", "trade", 7.83, 1600.0]
["2026-09-01T13:32:16.844798+00:00", "trade", 7.7228, 81.0]
["2026-09-01T13:32:16.845166+00:00", "trade", 7.7228, 1.0]
["2026-09-01T13:32:16.846160+00:00", "trade", 7.81, 151.0]
["2026-09-01T13:32:16.847205+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:32:16.848894+00:00", "trade", 7.8299, 699.0]
["2026-09-01T13:32:16.850658+00:00", "trade", 7.83, 57.0]
["2026-09-01T13:32:16.850709+00:00", "quote", 7.65, 7.83]
["2026-09-01T13:32:16.850788+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:16.850789+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:16.850791+00:00", "quote", 7.65, 7.87]
["2026-09-01T13:32:16.850807+00:00", "quote", 7.8, 7.87]
["2026-09-01T13:32:16.850814+00:00", "quote", 7.81, 7.87]
["2026-09-01T13:32:16.851113+00:00", "quote", 7.81, 7.87]
["2026-09-01T13:32:16.851447+00:00", "quote", 7.8, 7.87]
["2026-09-01T13:32:16.851629+00:00", "quote", 7.69, 7.87]
["2026-09-01T13:32:16.852122+00:00", "quote", 7.81, 7.87]
["2026-09-01T13:32:16.874843+00:00", "trade", 7.8232, 75.0]
["2026-09-01T13:32:16.887379+00:00", "trade", 7.84, 230.0]
["2026-09-01T13:32:16.957754+00:00", "trade", 7.8252, 1.0]
["2026-09-01T13:32:16.959569+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:32:16.979374+00:00", "trade", 7.87, 1290.0]
["2026-09-01T13:32:16.984942+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:16.986320+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:16.987762+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:32:16.989315+00:00", "trade", 7.87, 500.0]
["2026-09-01T13:32:16.990565+00:00", "trade", 7.87, 94.0]
["2026-09-01T13:32:16.990569+00:00", "trade", 7.87, 94.0]
["2026-09-01T13:32:16.990746+00:00", "trade", 7.87, 17.0]
["2026-09-01T13:32:16.990748+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:16.991224+00:00", "trade", 7.87, 380.0]
["2026-09-01T13:32:16.991225+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:32:16.991289+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:32:16.991826+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:32:17.159651+00:00", "trade", 7.845, 50.0]
["2026-09-01T13:32:17.234118+00:00", "trade", 7.8209, 60.0]
["2026-09-01T13:32:17.287600+00:00", "trade", 7.845, 50.0]
["2026-09-01T13:32:17.328113+00:00", "trade", 7.8132, 268.0]
["2026-09-01T13:32:17.339182+00:00", "trade", 7.8627, 10.0]
["2026-09-01T13:32:17.350611+00:00", "trade", 7.81, 395.0]
["2026-09-01T13:32:17.412351+00:00", "trade", 7.852, 50.0]
["2026-09-01T13:32:17.435148+00:00", "trade", 7.8132, 24.0]
["2026-09-01T13:32:17.435303+00:00", "trade", 7.8768, 3.0]
["2026-09-01T13:32:17.545664+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:32:17.554793+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:32:17.623309+00:00", "trade", 7.8622, 5.0]
["2026-09-01T13:32:17.640471+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:32:17.641215+00:00", "trade", 7.845, 5.0]
["2026-09-01T13:32:17.787330+00:00", "trade", 7.845, 19.0]
["2026-09-01T13:32:17.906479+00:00", "trade", 7.845, 200.0]
["2026-09-01T13:32:17.911641+00:00", "trade", 7.8117, 181.0]
["2026-09-01T13:32:17.970755+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:32:17.975282+00:00", "trade", 7.8614, 100.0]
["2026-09-01T13:32:18.036440+00:00", "trade", 7.845, 10.0]
["2026-09-01T13:32:18.066036+00:00", "trade", 7.8799, 44.0]
["2026-09-01T13:32:18.072227+00:00", "trade", 7.845, 25.0]
["2026-09-01T13:32:18.091782+00:00", "trade", 7.8286, 1.0]
["2026-09-01T13:32:18.092150+00:00", "trade", 7.8286, 1.0]
["2026-09-01T13:32:18.125103+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:18.133069+00:00", "trade", 7.845, 10.0]
["2026-09-01T13:32:18.165176+00:00", "trade", 7.88, 1100.0]
["2026-09-01T13:32:18.174944+00:00", "trade", 7.8799, 100.0]
["2026-09-01T13:32:18.177417+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:32:18.177594+00:00", "trade", 7.88, 55.0]
["2026-09-01T13:32:18.178632+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:32:18.179180+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:32:18.179183+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:18.179183+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:32:18.179187+00:00", "trade", 7.88, 1000.0]
["2026-09-01T13:32:18.179189+00:00", "quote", 7.81, 7.89]
["2026-09-01T13:32:18.179215+00:00", "quote", 7.81, 7.89]
["2026-09-01T13:32:18.179247+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:32:18.179524+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:32:18.179524+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:32:18.179526+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:32:18.179527+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:32:18.179560+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:32:18.179566+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:32:18.179627+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:18.179627+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:32:18.179628+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:18.179980+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:18.180102+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:18.180151+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:18.181531+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:18.181965+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:32:18.182227+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:32:18.182875+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:32:18.251519+00:00", "trade", 7.8925, 1.0]
["2026-09-01T13:32:18.298473+00:00", "trade", 7.885, 10.0]
["2026-09-01T13:32:18.298671+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:18.319331+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:32:18.319331+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:18.319349+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:32:18.319356+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:32:18.319421+00:00", "quote", 7.9, 7.9]
["2026-09-01T13:32:18.319427+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:32:18.319437+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:32:18.319483+00:00", "trade", 7.9, 7682.0]
["2026-09-01T13:32:18.319483+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:32:18.319996+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:32:18.320139+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:32:18.320169+00:00", "quote", 7.72, 7.95]
["2026-09-01T13:32:18.331868+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:18.332876+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:18.334399+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:18.334558+00:00", "trade", 7.9, 126.0]
["2026-09-01T13:32:18.368091+00:00", "trade", 7.8132, 27.0]
["2026-09-01T13:32:18.376330+00:00", "trade", 7.8967, 1.0]
["2026-09-01T13:32:18.385621+00:00", "trade", 7.835, 2.0]
["2026-09-01T13:32:18.483721+00:00", "trade", 7.9061, 28.0]
["2026-09-01T13:32:18.523195+00:00", "trade", 7.835, 92.0]
["2026-09-01T13:32:18.567167+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:32:18.583899+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:32:18.583908+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:32:18.597908+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:32:18.618512+00:00", "trade", 7.8988, 1.0]
["2026-09-01T13:32:18.623960+00:00", "trade", 7.89, 44.0]
["2026-09-01T13:32:18.647619+00:00", "trade", 7.835, 7.0]
["2026-09-01T13:32:18.673223+00:00", "trade", 7.89, 106.0]
["2026-09-01T13:32:18.673225+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:18.673225+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:18.673267+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:32:18.673276+00:00", "trade", 7.86, 7.0]
["2026-09-01T13:32:18.673297+00:00", "trade", 7.86, 71.0]
["2026-09-01T13:32:18.673299+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:32:18.673626+00:00", "trade", 7.84, 7.0]
["2026-09-01T13:32:18.696353+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:32:18.703338+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:18.729218+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:32:18.729257+00:00", "trade", 7.9499, 15.0]
["2026-09-01T13:32:18.729264+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:32:18.729290+00:00", "trade", 7.9499, 109.0]
["2026-09-01T13:32:18.729295+00:00", "quote", 7.72, 7.96]
["2026-09-01T13:32:18.733040+00:00", "trade", 7.93, 74.0]
["2026-09-01T13:32:18.733041+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:32:18.733042+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:18.733044+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:18.733047+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:32:18.733049+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:32:18.733050+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:18.733151+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:32:18.733524+00:00", "trade", 7.93, 61.0]
["2026-09-01T13:32:18.733739+00:00", "quote", 7.83, 7.96]
["2026-09-01T13:32:18.733904+00:00", "quote", 7.72, 7.96]
["2026-09-01T13:32:18.734031+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:18.734392+00:00", "trade", 7.95, 61.0]
["2026-09-01T13:32:18.735317+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:18.735397+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:32:18.735400+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:18.735400+00:00", "trade", 7.96, 27.0]
["2026-09-01T13:32:18.735400+00:00", "trade", 7.96, 61.0]
["2026-09-01T13:32:18.735400+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:18.735404+00:00", "trade", 7.96, 55.0]
["2026-09-01T13:32:18.735429+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:18.735466+00:00", "trade", 7.96, 59.0]
["2026-09-01T13:32:18.735467+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:18.735508+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:18.735571+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:18.735742+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:32:18.735744+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:32:18.735805+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:32:18.735807+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:18.735807+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:32:18.735808+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:18.735811+00:00", "trade", 7.97, 204.0]
["2026-09-01T13:32:18.735811+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:18.735815+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:18.735815+00:00", "trade", 7.97, 259.0]
["2026-09-01T13:32:18.736026+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:18.738256+00:00", "trade", 7.9866, 5.0]
["2026-09-01T13:32:18.792862+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:18.815634+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:18.862173+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:18.862201+00:00", "trade", 7.9695, 10.0]
["2026-09-01T13:32:18.862638+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:18.862641+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:32:18.891162+00:00", "trade", 7.9533, 47.0]
["2026-09-01T13:32:18.891260+00:00", "trade", 7.9533, 2.0]
["2026-09-01T13:32:18.896724+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:18.899609+00:00", "trade", 7.9967, 6.0]
["2026-09-01T13:32:18.969983+00:00", "trade", 7.87, 7.0]
["2026-09-01T13:32:19.016772+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:32:19.027287+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:32:19.027793+00:00", "trade", 7.99, 150.0]
["2026-09-01T13:32:19.027806+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.027890+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:19.028577+00:00", "trade", 7.99, 150.0]
["2026-09-01T13:32:19.028774+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:19.039125+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.059622+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:32:19.181859+00:00", "trade", 7.9627, 20.0]
["2026-09-01T13:32:19.187709+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.192278+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.207066+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.219122+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.228698+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:32:19.228778+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.229183+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:32:19.230509+00:00", "trade", 7.975, 500.0]
["2026-09-01T13:32:19.245000+00:00", "trade", 7.9732, 500.0]
["2026-09-01T13:32:19.259666+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:32:19.281893+00:00", "trade", 7.9866, 50.0]
["2026-09-01T13:32:19.346588+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:32:19.356627+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:32:19.356627+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.356668+00:00", "trade", 7.999, 5.0]
["2026-09-01T13:32:19.356675+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:32:19.356691+00:00", "trade", 7.999, 1.0]
["2026-09-01T13:32:19.356796+00:00", "trade", 7.999, 94.0]
["2026-09-01T13:32:19.417412+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:19.424529+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:32:19.438044+00:00", "trade", 7.96, 31.0]
["2026-09-01T13:32:19.444414+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.444860+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:19.444862+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.444978+00:00", "trade", 7.95, 2866.0]
["2026-09-01T13:32:19.444979+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.444996+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:19.444997+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:19.445036+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.445036+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445048+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.445048+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445234+00:00", "trade", 7.95, 5915.0]
["2026-09-01T13:32:19.445235+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445454+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.445539+00:00", "trade", 7.95, 1512.0]
["2026-09-01T13:32:19.445540+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445564+00:00", "trade", 7.95, 372.0]
["2026-09-01T13:32:19.445565+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445580+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445581+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.445586+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.445587+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445599+00:00", "trade", 7.95, 115.0]
["2026-09-01T13:32:19.445600+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.445852+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:19.445853+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.503499+00:00", "trade", 7.99, 89.0]
["2026-09-01T13:32:19.521377+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:32:19.522450+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:32:19.524560+00:00", "trade", 7.8074, 50.0]
["2026-09-01T13:32:19.544266+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:32:19.552932+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.552994+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:19.553025+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.553026+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.553084+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.553084+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.553095+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:19.553095+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.553681+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:32:19.574866+00:00", "trade", 7.9615, 100.0]
["2026-09-01T13:32:19.575468+00:00", "trade", 7.95, 335.0]
["2026-09-01T13:32:19.575469+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.575482+00:00", "trade", 7.95, 688.0]
["2026-09-01T13:32:19.575482+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.575565+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:19.576316+00:00", "trade", 7.95, 722.0]
["2026-09-01T13:32:19.576318+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:19.576318+00:00", "quote", 7.72, 8.0]
["2026-09-01T13:32:19.617106+00:00", "trade", 7.86, 259.0]
["2026-09-01T13:32:19.621726+00:00", "trade", 7.9092, 100.0]
["2026-09-01T13:32:19.627859+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:19.627860+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.663463+00:00", "trade", 7.9627, 20.0]
["2026-09-01T13:32:19.674369+00:00", "trade", 7.9695, 200.0]
["2026-09-01T13:32:19.674413+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:19.675206+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:32:19.675700+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.678115+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:32:19.679264+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:19.679268+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:19.691195+00:00", "trade", 7.95, 125.0]
["2026-09-01T13:32:19.692246+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.692683+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.692942+00:00", "trade", 7.99, 90.0]
["2026-09-01T13:32:19.697079+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:32:19.741307+00:00", "trade", 7.9866, 10.0]
["2026-09-01T13:32:19.765499+00:00", "trade", 7.975, 130.0]
["2026-09-01T13:32:19.803561+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:32:19.835693+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:19.836711+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:19.868632+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:32:19.937201+00:00", "trade", 7.9967, 30.0]
["2026-09-01T13:32:19.943264+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:32:19.987412+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.987796+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:19.988464+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:19.996783+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.000756+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:20.048382+00:00", "trade", 7.9866, 1.0]
["2026-09-01T13:32:20.068317+00:00", "trade", 7.9627, 12.0]
["2026-09-01T13:32:20.144972+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:32:20.151537+00:00", "trade", 7.9655, 20.0]
["2026-09-01T13:32:20.183022+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:32:20.192353+00:00", "trade", 7.9866, 1.0]
["2026-09-01T13:32:20.230620+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.230984+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.231067+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.232956+00:00", "trade", 7.9805, 100.0]
["2026-09-01T13:32:20.233106+00:00", "trade", 7.9805, 100.0]
["2026-09-01T13:32:20.233456+00:00", "trade", 7.9805, 100.0]
["2026-09-01T13:32:20.318767+00:00", "trade", 7.9695, 20.0]
["2026-09-01T13:32:20.318974+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:32:20.320548+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:20.346496+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:32:20.346530+00:00", "trade", 7.9936, 6.0]
["2026-09-01T13:32:20.346530+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:20.346559+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:32:20.346608+00:00", "trade", 7.9936, 50.0]
["2026-09-01T13:32:20.346678+00:00", "trade", 7.9936, 19.0]
["2026-09-01T13:32:20.352802+00:00", "trade", 7.9627, 1.0]
["2026-09-01T13:32:20.368668+00:00", "trade", 7.9999, 5.0]
["2026-09-01T13:32:20.402571+00:00", "trade", 7.9967, 17.0]
["2026-09-01T13:32:20.404176+00:00", "trade", 7.99, 81.0]
["2026-09-01T13:32:20.423032+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:32:20.434533+00:00", "trade", 7.975, 300.0]
["2026-09-01T13:32:20.464282+00:00", "trade", 7.953, 1349.0]
["2026-09-01T13:32:20.485845+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:32:20.537834+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:32:20.618045+00:00", "trade", 7.9866, 29.0]
["2026-09-01T13:32:20.618411+00:00", "trade", 7.9866, 1.0]
["2026-09-01T13:32:20.650465+00:00", "trade", 7.9533, 80.0]
["2026-09-01T13:32:20.675105+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:20.675173+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:32:20.675174+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:20.686855+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.686864+00:00", "trade", 7.99, 80.0]
["2026-09-01T13:32:20.686869+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:32:20.686879+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.686932+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.686972+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.687256+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.687266+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:20.687283+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:32:20.687285+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:32:20.687286+00:00", "trade", 7.99, 43.0]
["2026-09-01T13:32:20.687286+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:32:20.687290+00:00", "trade", 7.99, 52.0]
["2026-09-01T13:32:20.688066+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.688765+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:20.689681+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:32:20.689682+00:00", "trade", 7.99, 99.0]
["2026-09-01T13:32:20.718461+00:00", "trade", 8.0, 123.0]
["2026-09-01T13:32:20.754389+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:32:20.861610+00:00", "trade", 7.975, 7.0]
["2026-09-01T13:32:20.891898+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:32:20.917382+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:20.917419+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:32:20.917444+00:00", "trade", 7.9533, 156.0]
["2026-09-01T13:32:20.917537+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:32:20.960104+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:20.964396+00:00", "trade", 7.9999, 6.0]
["2026-09-01T13:32:20.970865+00:00", "trade", 7.9591, 100.0]
["2026-09-01T13:32:20.996895+00:00", "trade", 7.9873, 1.0]
["2026-09-01T13:32:21.020543+00:00", "trade", 7.9533, 65.0]
["2026-09-01T13:32:21.020577+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:32:21.066000+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:21.090446+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:32:21.097155+00:00", "trade", 7.97, 33.0]
["2026-09-01T13:32:21.100497+00:00", "trade", 7.975, 11.0]
["2026-09-01T13:32:21.126081+00:00", "trade", 7.9668, 100.0]
["2026-09-01T13:32:21.147494+00:00", "trade", 7.95, 241.0]
["2026-09-01T13:32:21.148374+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:21.171509+00:00", "trade", 7.975, 9.0]
["2026-09-01T13:32:21.186422+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:32:21.218411+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:21.218417+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:21.218418+00:00", "trade", 7.97, 75.0]
["2026-09-01T13:32:21.218458+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:21.218506+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:21.219096+00:00", "trade", 7.9997, 200.0]
["2026-09-01T13:32:21.260223+00:00", "trade", 7.9873, 10.0]
["2026-09-01T13:32:21.270450+00:00", "trade", 7.9695, 2.0]
["2026-09-01T13:32:21.270565+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:32:21.276721+00:00", "trade", 7.9627, 50.0]
["2026-09-01T13:32:21.329734+00:00", "trade", 7.96, 101.0]
["2026-09-01T13:32:21.330913+00:00", "trade", 7.9506, 101.0]
["2026-09-01T13:32:21.427912+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:32:21.529709+00:00", "trade", 7.96, 101.0]
["2026-09-01T13:32:21.592865+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:21.592930+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:32:21.592931+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:21.592960+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:21.592967+00:00", "trade", 7.95, 114.0]
["2026-09-01T13:32:21.616442+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:32:21.617520+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:32:21.650133+00:00", "trade", 7.9533, 24.0]
["2026-09-01T13:32:21.665870+00:00", "trade", 7.9533, 223.0]
["2026-09-01T13:32:21.775070+00:00", "trade", 7.9829, 110.0]
["2026-09-01T13:32:21.855261+00:00", "trade", 7.9967, 15.0]
["2026-09-01T13:32:21.861396+00:00", "trade", 7.9533, 19.0]
["2026-09-01T13:32:21.888422+00:00", "trade", 7.95, 34.0]
["2026-09-01T13:32:21.888773+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:21.888774+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:21.888890+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:22.037703+00:00", "trade", 7.98, 45.0]
["2026-09-01T13:32:22.045161+00:00", "trade", 7.9968, 552.0]
["2026-09-01T13:32:22.058490+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:32:22.058549+00:00", "trade", 7.975, 4.0]
["2026-09-01T13:32:22.098373+00:00", "trade", 7.9627, 15.0]
["2026-09-01T13:32:22.125556+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:22.125624+00:00", "trade", 7.97, 80.0]
["2026-09-01T13:32:22.125625+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:22.130052+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:22.131056+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:22.173800+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:22.269911+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:22.278824+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:22.325020+00:00", "trade", 7.9899, 5.0]
["2026-09-01T13:32:22.377321+00:00", "trade", 7.99, 700.0]
["2026-09-01T13:32:22.380756+00:00", "trade", 7.9898, 700.0]
["2026-09-01T13:32:22.400342+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.400818+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.407470+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.408255+00:00", "trade", 7.97, 90.0]
["2026-09-01T13:32:22.410098+00:00", "trade", 7.97, 32.0]
["2026-09-01T13:32:22.504564+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:32:22.524258+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:22.553013+00:00", "trade", 7.9533, 2.0]
["2026-09-01T13:32:22.558354+00:00", "trade", 7.9533, 2.0]
["2026-09-01T13:32:22.561295+00:00", "trade", 7.9967, 2.0]
["2026-09-01T13:32:22.561375+00:00", "trade", 7.9533, 20.0]
["2026-09-01T13:32:22.599125+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:22.617041+00:00", "trade", 7.9793, 1.0]
["2026-09-01T13:32:22.617427+00:00", "trade", 7.9793, 1.0]
["2026-09-01T13:32:22.626349+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:22.632806+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:22.635292+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:22.715107+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:32:22.718173+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:32:22.719047+00:00", "trade", 7.9801, 50.0]
["2026-09-01T13:32:22.735675+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:22.874267+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:32:22.874575+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:32:22.874978+00:00", "trade", 7.97, 168.0]
["2026-09-01T13:32:22.875447+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.875765+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.876109+00:00", "trade", 7.97, 98.0]
["2026-09-01T13:32:22.877140+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.879240+00:00", "trade", 7.983, 100.0]
["2026-09-01T13:32:22.879807+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:22.883104+00:00", "trade", 7.9867, 36.0]
["2026-09-01T13:32:22.890082+00:00", "trade", 7.9533, 20.0]
["2026-09-01T13:32:22.890811+00:00", "trade", 7.98, 34.0]
["2026-09-01T13:32:22.904840+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:22.905049+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:22.906367+00:00", "trade", 7.986, 30.0]
["2026-09-01T13:32:22.945958+00:00", "trade", 7.9899, 15.0]
["2026-09-01T13:32:22.991352+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:22.991418+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:22.991418+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.030845+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:32:23.031953+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.061177+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:23.061206+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:23.066542+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:23.082577+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:23.082604+00:00", "trade", 7.9867, 52.0]
["2026-09-01T13:32:23.190083+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:23.197142+00:00", "trade", 7.97, 30.0]
["2026-09-01T13:32:23.238175+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:32:23.269497+00:00", "trade", 7.95, 85.0]
["2026-09-01T13:32:23.278295+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:32:23.283333+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:32:23.287431+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:32:23.287733+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:23.287759+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:23.287767+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:32:23.288121+00:00", "trade", 7.95, 310.0]
["2026-09-01T13:32:23.288123+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.311666+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:23.312638+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.315535+00:00", "trade", 7.9888, 9.0]
["2026-09-01T13:32:23.336758+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:32:23.350264+00:00", "trade", 7.9867, 275.0]
["2026-09-01T13:32:23.363968+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:23.374531+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:23.375465+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:32:23.388253+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:23.389939+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:32:23.427565+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:32:23.429685+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.438452+00:00", "trade", 7.95, 17.0]
["2026-09-01T13:32:23.485753+00:00", "trade", 7.98, 43.0]
["2026-09-01T13:32:23.487725+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:23.514552+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:23.529866+00:00", "trade", 7.9599, 6.0]
["2026-09-01T13:32:23.566791+00:00", "trade", 7.95, 1700.0]
["2026-09-01T13:32:23.567603+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.578280+00:00", "trade", 7.96, 118.0]
["2026-09-01T13:32:23.584785+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:23.585113+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:23.587085+00:00", "trade", 7.95, 3800.0]
["2026-09-01T13:32:23.587086+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.587142+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:32:23.587154+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:23.587155+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.650456+00:00", "trade", 7.95, 44.0]
["2026-09-01T13:32:23.651064+00:00", "trade", 7.95, 358.0]
["2026-09-01T13:32:23.651065+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.651270+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.651306+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:23.651306+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:23.651339+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:23.651340+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:23.651341+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:23.651377+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:23.651684+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:23.652122+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:23.655406+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:23.669334+00:00", "trade", 7.9542, 1.0]
["2026-09-01T13:32:23.702812+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.767074+00:00", "trade", 7.9533, 100.0]
["2026-09-01T13:32:23.781491+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:32:23.793507+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:32:23.793612+00:00", "trade", 7.9894, 18.0]
["2026-09-01T13:32:23.794348+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:23.797784+00:00", "trade", 7.97, 48.0]
["2026-09-01T13:32:23.804896+00:00", "trade", 7.9867, 95.0]
["2026-09-01T13:32:23.852701+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:32:23.888345+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:32:23.922773+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:24.090203+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:24.110419+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:32:24.131544+00:00", "trade", 7.8998, 109.0]
["2026-09-01T13:32:24.131710+00:00", "trade", 7.9533, 184.0]
["2026-09-01T13:32:24.133689+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:24.135040+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:24.135249+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:24.136551+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:24.136995+00:00", "trade", 7.95, 197.0]
["2026-09-01T13:32:24.136996+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:32:24.137104+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:32:24.137430+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:24.141099+00:00", "trade", 7.9867, 3.0]
["2026-09-01T13:32:24.153679+00:00", "trade", 7.9669, 4.0]
["2026-09-01T13:32:24.207455+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:24.207495+00:00", "trade", 7.9867, 9.0]
["2026-09-01T13:32:24.261306+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:24.261721+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:32:24.261723+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:24.264070+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:32:24.264071+00:00", "trade", 7.97, 106.0]
["2026-09-01T13:32:24.264071+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:24.264120+00:00", "trade", 7.97, 67.0]
["2026-09-01T13:32:24.267567+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:24.295248+00:00", "trade", 7.97, 30.0]
["2026-09-01T13:32:24.298631+00:00", "trade", 7.9801, 10.0]
["2026-09-01T13:32:24.301940+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:32:24.328367+00:00", "trade", 7.9506, 3121.0]
["2026-09-01T13:32:24.341229+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:32:24.341490+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:32:24.341822+00:00", "trade", 7.99, 65.0]
["2026-09-01T13:32:24.341824+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:32:24.341824+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:32:24.341827+00:00", "trade", 7.99, 486.0]
["2026-09-01T13:32:24.341829+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:32:24.341832+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:32:24.341832+00:00", "trade", 7.99, 53.0]
["2026-09-01T13:32:24.341833+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:24.341834+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:24.341836+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:32:24.341839+00:00", "trade", 7.99, 162.0]
["2026-09-01T13:32:24.377792+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:32:24.428483+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:24.432273+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:24.449878+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:32:24.488842+00:00", "trade", 7.9967, 39.0]
["2026-09-01T13:32:24.505922+00:00", "trade", 7.9802, 45.0]
["2026-09-01T13:32:24.514023+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:32:24.514982+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:32:24.515347+00:00", "trade", 7.9999, 18.0]
["2026-09-01T13:32:24.534909+00:00", "trade", 7.975, 77.0]
["2026-09-01T13:32:24.592832+00:00", "trade", 7.97, 28.0]
["2026-09-01T13:32:24.596900+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:24.613447+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:32:24.617899+00:00", "trade", 7.9533, 30.0]
["2026-09-01T13:32:24.632994+00:00", "trade", 7.9627, 10.0]
["2026-09-01T13:32:24.644998+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:32:24.657994+00:00", "trade", 7.9533, 50.0]
["2026-09-01T13:32:24.665716+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:32:24.666843+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:24.669605+00:00", "trade", 7.975, 123.0]
["2026-09-01T13:32:24.697134+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:32:24.758779+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:24.811576+00:00", "trade", 7.9686, 1000.0]
["2026-09-01T13:32:24.825110+00:00", "trade", 7.9967, 66.0]
["2026-09-01T13:32:24.847990+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:32:24.868392+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:24.904752+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:32:24.969231+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:24.980002+00:00", "trade", 7.9808, 10.0]
["2026-09-01T13:32:24.980720+00:00", "trade", 7.98, 18.0]
["2026-09-01T13:32:25.005117+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:32:25.035909+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:32:25.047013+00:00", "trade", 7.97, 82.0]
["2026-09-01T13:32:25.076306+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:25.077024+00:00", "trade", 7.97, 22.0]
["2026-09-01T13:32:25.077026+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:32:25.078071+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:25.078075+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:25.078076+00:00", "trade", 7.96, 28.0]
["2026-09-01T13:32:25.078161+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:25.080119+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:25.081113+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:25.081114+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:25.081940+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:25.081942+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:25.097533+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:25.115011+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:32:25.141599+00:00", "trade", 7.9967, 11.0]
["2026-09-01T13:32:25.157472+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:32:25.161273+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:25.161639+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:25.164063+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:32:25.260116+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:32:25.293395+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:32:25.330169+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:32:25.331794+00:00", "trade", 7.9832, 12.0]
["2026-09-01T13:32:25.370017+00:00", "trade", 7.96, 84.0]
["2026-09-01T13:32:25.430234+00:00", "trade", 7.977, 18.0]
["2026-09-01T13:32:25.494991+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:25.495068+00:00", "trade", 7.97, 17.0]
["2026-09-01T13:32:25.509785+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:25.520909+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:25.564540+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:32:25.565698+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:25.636545+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:25.644583+00:00", "trade", 7.9672, 100.0]
["2026-09-01T13:32:25.646263+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:32:25.664248+00:00", "trade", 7.9533, 7.0]
["2026-09-01T13:32:25.673043+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:32:25.674695+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.674695+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:25.675005+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:32:25.675581+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:25.675584+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:25.675907+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:25.675929+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:25.676556+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.676564+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.676935+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.676937+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.676937+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:32:25.677663+00:00", "trade", 7.99, 17.0]
["2026-09-01T13:32:25.701595+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:25.704797+00:00", "trade", 7.9533, 4.0]
["2026-09-01T13:32:25.712741+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:32:25.731375+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:25.870834+00:00", "trade", 7.9869, 1134.0]
["2026-09-01T13:32:25.870890+00:00", "trade", 7.9867, 2.0]
["2026-09-01T13:32:25.877972+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:25.879943+00:00", "trade", 7.983, 10.0]
["2026-09-01T13:32:25.882218+00:00", "trade", 7.9899, 80.0]
["2026-09-01T13:32:25.882670+00:00", "trade", 7.9675, 10.0]
["2026-09-01T13:32:25.884550+00:00", "trade", 7.9694, 10.0]
["2026-09-01T13:32:25.894250+00:00", "trade", 7.9633, 117.0]
["2026-09-01T13:32:25.906395+00:00", "trade", 7.9649, 300.0]
["2026-09-01T13:32:26.036456+00:00", "trade", 7.9712, 150.0]
["2026-09-01T13:32:26.098687+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:26.099907+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:26.099909+00:00", "trade", 7.96, 198.0]
["2026-09-01T13:32:26.112488+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:32:26.124107+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:26.124860+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:32:26.124997+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:32:26.125834+00:00", "trade", 7.989, 50.0]
["2026-09-01T13:32:26.179835+00:00", "trade", 7.9633, 20.0]
["2026-09-01T13:32:26.213822+00:00", "trade", 7.9867, 43.0]
["2026-09-01T13:32:26.228675+00:00", "trade", 7.9867, 4.0]
["2026-09-01T13:32:26.304192+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:26.304193+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:32:26.304206+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:26.304537+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:32:26.304537+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:26.305106+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:26.305187+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:26.305401+00:00", "trade", 7.95, 125.0]
["2026-09-01T13:32:26.305437+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:32:26.305536+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:32:26.305784+00:00", "trade", 7.95, 242.0]
["2026-09-01T13:32:26.305785+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:26.306481+00:00", "trade", 7.95, 158.0]
["2026-09-01T13:32:26.306481+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:26.308808+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:26.309113+00:00", "trade", 7.97, 98.0]
["2026-09-01T13:32:26.309624+00:00", "trade", 7.9899, 98.0]
["2026-09-01T13:32:26.309663+00:00", "trade", 7.9899, 2.0]
["2026-09-01T13:32:26.328208+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:26.328213+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:26.329372+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:32:26.364619+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:32:26.422986+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:26.423353+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:26.542663+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:26.542760+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:32:26.551943+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:32:26.630133+00:00", "trade", 7.97, 30.0]
["2026-09-01T13:32:26.655126+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:32:26.665700+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:26.666866+00:00", "trade", 7.9506, 2.0]
["2026-09-01T13:32:26.673371+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:32:26.687207+00:00", "trade", 7.97, 45.0]
["2026-09-01T13:32:26.703024+00:00", "trade", 7.9533, 8.0]
["2026-09-01T13:32:26.713232+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:26.713723+00:00", "trade", 7.96, 140.0]
["2026-09-01T13:32:26.714732+00:00", "trade", 7.9501, 100.0]
["2026-09-01T13:32:26.714784+00:00", "trade", 7.9501, 140.0]
["2026-09-01T13:32:26.746169+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:32:26.761197+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:32:26.772543+00:00", "trade", 7.95, 168.0]
["2026-09-01T13:32:26.772543+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:26.787468+00:00", "trade", 7.9599, 30.0]
["2026-09-01T13:32:26.830929+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:26.832768+00:00", "trade", 7.97, 80.0]
["2026-09-01T13:32:26.863240+00:00", "trade", 7.9567, 250.0]
["2026-09-01T13:32:26.941935+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:26.962731+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:32:26.963558+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:32:27.001603+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:32:27.003311+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:32:27.005818+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:27.043141+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:27.052783+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:32:27.089852+00:00", "trade", 7.9867, 163.0]
["2026-09-01T13:32:27.090201+00:00", "trade", 7.9533, 10.0]
["2026-09-01T13:32:27.118908+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:32:27.119031+00:00", "trade", 7.9892, 287.0]
["2026-09-01T13:32:27.126241+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:27.150475+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:32:27.177484+00:00", "trade", 7.9793, 1.0]
["2026-09-01T13:32:27.177852+00:00", "trade", 7.9793, 1.0]
["2026-09-01T13:32:27.180661+00:00", "trade", 7.957, 50.0]
["2026-09-01T13:32:27.229329+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:27.251884+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:27.257778+00:00", "trade", 7.9599, 76.0]
["2026-09-01T13:32:27.258147+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:27.276763+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:27.297381+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.322256+00:00", "trade", 7.9895, 100.0]
["2026-09-01T13:32:27.325296+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.327925+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:32:27.328024+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.328090+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:32:27.328091+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.333548+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.341348+00:00", "trade", 7.9536, 500.0]
["2026-09-01T13:32:27.353266+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:32:27.367803+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:32:27.376802+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:27.387229+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:32:27.387376+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:27.422829+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:32:27.422829+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.422893+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:27.435738+00:00", "trade", 7.975, 16.0]
["2026-09-01T13:32:27.453552+00:00", "trade", 7.975, 15.0]
["2026-09-01T13:32:27.487468+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:32:27.523425+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:32:27.539320+00:00", "trade", 7.9501, 4800.0]
["2026-09-01T13:32:27.574233+00:00", "trade", 7.986, 50.0]
["2026-09-01T13:32:27.578927+00:00", "trade", 7.9967, 162.0]
["2026-09-01T13:32:27.615037+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:27.615038+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:27.615060+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:27.615061+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:27.615790+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:32:27.615791+00:00", "trade", 7.95, 27.0]
["2026-09-01T13:32:27.615791+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:32:27.615794+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.615795+00:00", "trade", 7.95, 67.0]
["2026-09-01T13:32:27.615796+00:00", "trade", 7.95, 372.0]
["2026-09-01T13:32:27.615799+00:00", "trade", 7.95, 56.0]
["2026-09-01T13:32:27.615799+00:00", "trade", 7.95, 26.0]
["2026-09-01T13:32:27.643857+00:00", "trade", 8.0, 199.0]
["2026-09-01T13:32:27.643879+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:32:27.643890+00:00", "trade", 7.9912, 199.0]
["2026-09-01T13:32:27.643968+00:00", "trade", 7.9912, 31.0]
["2026-09-01T13:32:27.649091+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:27.741296+00:00", "trade", 7.975, 29.0]
["2026-09-01T13:32:27.762991+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:32:27.763064+00:00", "trade", 7.9967, 150.0]
["2026-09-01T13:32:27.773133+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:32:27.798862+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:27.823575+00:00", "trade", 7.978, 200.0]
["2026-09-01T13:32:27.856182+00:00", "trade", 7.9835, 40.0]
["2026-09-01T13:32:27.856545+00:00", "trade", 7.9835, 1.0]
["2026-09-01T13:32:27.876692+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:27.886475+00:00", "trade", 7.9507, 602.0]
["2026-09-01T13:32:27.931842+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:28.044310+00:00", "trade", 7.9533, 80.0]
["2026-09-01T13:32:28.049735+00:00", "trade", 7.9533, 80.0]
["2026-09-01T13:32:28.061780+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:32:28.129045+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:32:28.192173+00:00", "trade", 7.958, 175.0]
["2026-09-01T13:32:28.199569+00:00", "trade", 7.9597, 1.0]
["2026-09-01T13:32:28.202959+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:28.203402+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:28.207462+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.226434+00:00", "trade", 7.9586, 12.0]
["2026-09-01T13:32:28.226708+00:00", "trade", 7.9504, 19.0]
["2026-09-01T13:32:28.248658+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:32:28.261219+00:00", "trade", 7.9597, 3.0]
["2026-09-01T13:32:28.316362+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:32:28.351531+00:00", "trade", 7.9598, 10.0]
["2026-09-01T13:32:28.353735+00:00", "trade", 7.9597, 6.0]
["2026-09-01T13:32:28.432411+00:00", "trade", 7.9599, 15.0]
["2026-09-01T13:32:28.438466+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.447400+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:32:28.490723+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:28.490857+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:32:28.491169+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:32:28.544587+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:32:28.596727+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:28.636543+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:32:28.699791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.701993+00:00", "trade", 7.96, 147.0]
["2026-09-01T13:32:28.702191+00:00", "trade", 7.9599, 147.0]
["2026-09-01T13:32:28.706399+00:00", "trade", 7.9503, 10.0]
["2026-09-01T13:32:28.707524+00:00", "trade", 7.9514, 154.0]
["2026-09-01T13:32:28.707528+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:28.707529+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:28.707529+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:28.707545+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:28.712321+00:00", "trade", 7.97, 52.0]
["2026-09-01T13:32:28.716976+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.839089+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.924680+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:32:28.924680+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:28.928836+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:32:28.938992+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:28.947154+00:00", "trade", 7.9514, 27.0]
["2026-09-01T13:32:28.951785+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:28.952832+00:00", "trade", 7.95, 218.0]
["2026-09-01T13:32:28.952833+00:00", "trade", 7.95, 582.0]
["2026-09-01T13:32:28.952833+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:28.952892+00:00", "trade", 7.95, 2000.0]
["2026-09-01T13:32:28.952893+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:28.960178+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:28.967581+00:00", "trade", 7.9514, 4.0]
["2026-09-01T13:32:28.967660+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:32:28.981709+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:28.991171+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.999242+00:00", "trade", 7.95, 429.0]
["2026-09-01T13:32:28.999243+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.999259+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:32:28.999268+00:00", "trade", 7.95, 26.0]
["2026-09-01T13:32:28.999303+00:00", "trade", 7.95, 551.0]
["2026-09-01T13:32:28.999303+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:28.999366+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:28.999367+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:29.000023+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:32:29.000024+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:32:29.002992+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:29.005539+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:29.007734+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:29.008763+00:00", "trade", 7.96, 75.0]
["2026-09-01T13:32:29.008892+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:29.008892+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:29.009176+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:29.015364+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:32:29.015364+00:00", "trade", 7.97, 21.0]
["2026-09-01T13:32:29.016242+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:29.016446+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:29.040158+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:32:29.042841+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:29.054973+00:00", "trade", 7.96, 22.0]
["2026-09-01T13:32:29.068686+00:00", "trade", 7.97, 58.0]
["2026-09-01T13:32:29.091284+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:29.161739+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:32:29.190457+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:29.205007+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:29.234856+00:00", "trade", 7.9571, 100.0]
["2026-09-01T13:32:29.241533+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:29.277551+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:29.299677+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:32:29.299706+00:00", "trade", 7.9867, 33.0]
["2026-09-01T13:32:29.304746+00:00", "trade", 7.9715, 65.0]
["2026-09-01T13:32:29.380079+00:00", "trade", 7.9867, 3.0]
["2026-09-01T13:32:29.385721+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:32:29.494943+00:00", "trade", 7.9601, 50.0]
["2026-09-01T13:32:29.671146+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:29.687336+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:29.710279+00:00", "trade", 7.9683, 100.0]
["2026-09-01T13:32:29.718307+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:29.745303+00:00", "trade", 7.9633, 1.0]
["2026-09-01T13:32:29.753282+00:00", "trade", 7.97, 49.0]
["2026-09-01T13:32:29.753284+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:32:29.766839+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:32:29.766847+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:32:29.769182+00:00", "trade", 7.9783, 6.0]
["2026-09-01T13:32:29.769409+00:00", "trade", 7.9783, 20.0]
["2026-09-01T13:32:29.784675+00:00", "trade", 7.99, 18.0]
["2026-09-01T13:32:29.784678+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:29.784678+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:32:29.784678+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:32:29.784678+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:29.784682+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:32:29.784684+00:00", "trade", 7.99, 401.0]
["2026-09-01T13:32:29.786287+00:00", "trade", 7.9803, 12.0]
["2026-09-01T13:32:29.786747+00:00", "trade", 7.9783, 18.0]
["2026-09-01T13:32:29.786957+00:00", "trade", 7.9783, 50.0]
["2026-09-01T13:32:29.787121+00:00", "trade", 7.9783, 5.0]
["2026-09-01T13:32:29.787419+00:00", "trade", 7.9783, 20.0]
["2026-09-01T13:32:29.787608+00:00", "trade", 7.9783, 25.0]
["2026-09-01T13:32:29.787765+00:00", "trade", 7.975, 301.0]
["2026-09-01T13:32:29.787836+00:00", "trade", 7.9783, 401.0]
["2026-09-01T13:32:29.794144+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:29.801983+00:00", "trade", 7.9867, 29.0]
["2026-09-01T13:32:29.844572+00:00", "trade", 7.969, 150.0]
["2026-09-01T13:32:29.906086+00:00", "trade", 7.969, 150.0]
["2026-09-01T13:32:30.051027+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:30.051030+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:30.051304+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:30.052912+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:32:30.054931+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:32:30.054932+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:30.054940+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:30.054941+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:32:30.055083+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:32:30.055289+00:00", "trade", 7.9601, 400.0]
["2026-09-01T13:32:30.055605+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:32:30.055607+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.056174+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.056591+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.065184+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:32:30.065437+00:00", "trade", 7.9501, 20.0]
["2026-09-01T13:32:30.065556+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.067729+00:00", "trade", 7.95, 1100.0]
["2026-09-01T13:32:30.067946+00:00", "trade", 7.9501, 1100.0]
["2026-09-01T13:32:30.093224+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:32:30.102700+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:32:30.133284+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:30.204939+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:32:30.207435+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:32:30.260296+00:00", "trade", 7.9867, 100.0]
["2026-09-01T13:32:30.274696+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.283881+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:30.368320+00:00", "trade", 7.9533, 100.0]
["2026-09-01T13:32:30.374478+00:00", "trade", 7.9867, 8.0]
["2026-09-01T13:32:30.439939+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:30.466133+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:30.516026+00:00", "trade", 7.9533, 20.0]
["2026-09-01T13:32:30.516087+00:00", "trade", 7.9867, 18.0]
["2026-09-01T13:32:30.522011+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:32:30.578475+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:32:30.647417+00:00", "trade", 7.97, 192.0]
["2026-09-01T13:32:30.660489+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.670049+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:32:30.776458+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:30.785955+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:32:30.846092+00:00", "trade", 7.9867, 7.0]
["2026-09-01T13:32:30.846156+00:00", "trade", 7.9533, 13.0]
["2026-09-01T13:32:30.847185+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:32:30.863175+00:00", "trade", 7.96, 77.0]
["2026-09-01T13:32:30.863188+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:30.882774+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:32:30.890938+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:30.890961+00:00", "trade", 7.95, 58.0]
["2026-09-01T13:32:30.891328+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:30.891329+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:30.919189+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:32:30.925293+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:32:30.963452+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:32:30.997590+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.087495+00:00", "trade", 7.9801, 10.0]
["2026-09-01T13:32:31.110259+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:32:31.150460+00:00", "trade", 7.9726, 10.0]
["2026-09-01T13:32:31.165178+00:00", "trade", 7.9599, 3.0]
["2026-09-01T13:32:31.165541+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:32:31.258707+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:32:31.295697+00:00", "trade", 7.9533, 207.0]
["2026-09-01T13:32:31.295819+00:00", "trade", 7.9867, 25.0]
["2026-09-01T13:32:31.338438+00:00", "trade", 7.9533, 6.0]
["2026-09-01T13:32:31.377586+00:00", "trade", 7.9533, 100.0]
["2026-09-01T13:32:31.377604+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:32:31.377870+00:00", "trade", 7.9533, 20.0]
["2026-09-01T13:32:31.406520+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:31.406533+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:32:31.406828+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:31.406887+00:00", "trade", 7.95, 199.0]
["2026-09-01T13:32:31.407246+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:31.407247+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.407297+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:32:31.407299+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.407999+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:31.462749+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:32:31.463117+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:31.487140+00:00", "trade", 7.95, 117.0]
["2026-09-01T13:32:31.488384+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.520807+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:31.521310+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:31.567433+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:32:31.567485+00:00", "trade", 7.96, 67.0]
["2026-09-01T13:32:31.568283+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.568344+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:32:31.593388+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:31.670949+00:00", "trade", 7.9501, 64.0]
["2026-09-01T13:32:31.698323+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:31.740535+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:31.756150+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:32:31.759291+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:32:31.760314+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:32:31.809157+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:32:31.838101+00:00", "trade", 7.9869, 264.0]
["2026-09-01T13:32:31.857188+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:32:31.860642+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:31.861733+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:31.867678+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:31.887864+00:00", "trade", 7.9599, 12.0]
["2026-09-01T13:32:31.918845+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:31.978110+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:32.117094+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:32.131421+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:32:32.183249+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:32.183950+00:00", "trade", 7.95, 1900.0]
["2026-09-01T13:32:32.183950+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:32.184021+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:32:32.184023+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:32.184023+00:00", "trade", 7.95, 57.0]
["2026-09-01T13:32:32.184023+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:32:32.184713+00:00", "trade", 7.95, 43.0]
["2026-09-01T13:32:32.184715+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:32:32.184715+00:00", "trade", 7.95, 28.0]
["2026-09-01T13:32:32.184719+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:32:32.184720+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:32:32.184720+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:32:32.184722+00:00", "trade", 7.95, 77.0]
["2026-09-01T13:32:32.184723+00:00", "trade", 7.95, 906.0]
["2026-09-01T13:32:32.184728+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:32:32.184728+00:00", "trade", 7.95, 138.0]
["2026-09-01T13:32:32.185531+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:32:32.193977+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:32:32.194177+00:00", "trade", 7.95, 46.0]
["2026-09-01T13:32:32.199979+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:32.200342+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:32:32.200344+00:00", "trade", 7.91, 30.0]
["2026-09-01T13:32:32.200682+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:32:32.200682+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:32.200683+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:32:32.200683+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:32:32.203940+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:32:32.204780+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:32:32.204847+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:32:32.233700+00:00", "trade", 7.92, 13.0]
["2026-09-01T13:32:32.266939+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:32:32.272425+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:32:32.311537+00:00", "trade", 7.9867, 73.0]
["2026-09-01T13:32:32.319785+00:00", "trade", 7.9016, 50.0]
["2026-09-01T13:32:32.334045+00:00", "trade", 7.9867, 18.0]
["2026-09-01T13:32:32.334080+00:00", "trade", 7.9867, 30.0]
["2026-09-01T13:32:32.351524+00:00", "trade", 7.9052, 10.0]
["2026-09-01T13:32:32.354541+00:00", "trade", 7.9533, 4.0]
["2026-09-01T13:32:32.354643+00:00", "trade", 7.9672, 10.0]
["2026-09-01T13:32:32.417969+00:00", "trade", 7.9467, 205.0]
["2026-09-01T13:32:32.437919+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:32:32.464095+00:00", "trade", 7.9341, 1.0]
["2026-09-01T13:32:32.502583+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:32:32.615609+00:00", "trade", 7.9672, 31.0]
["2026-09-01T13:32:32.615719+00:00", "trade", 7.8933, 20.0]
["2026-09-01T13:32:32.618951+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:32:32.628776+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:32:32.664935+00:00", "trade", 7.9201, 14.0]
["2026-09-01T13:32:32.682036+00:00", "trade", 7.92, 29.0]
["2026-09-01T13:32:32.735077+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:32.815811+00:00", "trade", 7.9341, 4.0]
["2026-09-01T13:32:32.818748+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:32:32.838956+00:00", "trade", 7.9467, 29.0]
["2026-09-01T13:32:32.845239+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:33.079859+00:00", "trade", 7.92, 30.0]
["2026-09-01T13:32:33.131913+00:00", "trade", 7.9467, 49.0]
["2026-09-01T13:32:33.138535+00:00", "trade", 7.91, 9.0]
["2026-09-01T13:32:33.143492+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:32:33.146777+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:32:33.158240+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:32:33.244480+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:32:33.244514+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:32:33.245265+00:00", "trade", 7.89, 14.0]
["2026-09-01T13:32:33.245274+00:00", "trade", 7.89, 30.0]
["2026-09-01T13:32:33.245636+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:32:33.245638+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:32:33.245638+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:32:33.245638+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:33.250150+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:33.250239+00:00", "trade", 7.885, 6.0]
["2026-09-01T13:32:33.298279+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:33.298339+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:32:33.307794+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:33.307794+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:33.307810+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:33.307811+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:32:33.307811+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:33.307845+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:33.307846+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:33.307879+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:33.307879+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:33.307895+00:00", "trade", 7.9, 60.0]
["2026-09-01T13:32:33.308311+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:33.316174+00:00", "trade", 7.9208, 65.0]
["2026-09-01T13:32:33.325368+00:00", "trade", 7.8999, 260.0]
["2026-09-01T13:32:33.346164+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:33.346278+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:32:33.362168+00:00", "trade", 7.9467, 1.0]
["2026-09-01T13:32:33.362257+00:00", "trade", 7.9467, 1.0]
["2026-09-01T13:32:33.362350+00:00", "trade", 7.8968, 119.0]
["2026-09-01T13:32:33.362378+00:00", "trade", 7.8967, 1.0]
["2026-09-01T13:32:33.362981+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:33.374554+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:32:33.374771+00:00", "trade", 7.92, 242.0]
["2026-09-01T13:32:33.374969+00:00", "trade", 7.92, 243.0]
["2026-09-01T13:32:33.377916+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:33.378092+00:00", "trade", 7.94, 157.0]
["2026-09-01T13:32:33.384157+00:00", "trade", 7.91, 300.0]
["2026-09-01T13:32:33.388290+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:33.388443+00:00", "trade", 7.9467, 23.0]
["2026-09-01T13:32:33.388470+00:00", "trade", 7.9301, 14.0]
["2026-09-01T13:32:33.393573+00:00", "trade", 7.87, 77.0]
["2026-09-01T13:32:33.414588+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:32:33.417937+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:33.418045+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:33.422891+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:32:33.429010+00:00", "trade", 7.94, 130.0]
["2026-09-01T13:32:33.431794+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:33.469437+00:00", "trade", 7.9499, 54.0]
["2026-09-01T13:32:33.488204+00:00", "trade", 7.948, 20.0]
["2026-09-01T13:32:33.576055+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:32:33.584419+00:00", "trade", 7.95, 42.0]
["2026-09-01T13:32:33.586644+00:00", "trade", 7.8904, 100.0]
["2026-09-01T13:32:33.622177+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:32:33.635835+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:32:33.648223+00:00", "trade", 7.9499, 29.0]
["2026-09-01T13:32:33.685181+00:00", "trade", 7.9301, 24.0]
["2026-09-01T13:32:33.723104+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:33.723108+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:33.723161+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:32:33.723510+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:32:33.723510+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:33.723510+00:00", "quote", 7.89, 7.96]
["2026-09-01T13:32:33.723531+00:00", "quote", 7.89, 7.96]
["2026-09-01T13:32:33.723549+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:33.723551+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:32:33.723551+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:32:33.723563+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:33.723563+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:32:33.723703+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:32:33.723829+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:32:33.723931+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:32:33.723932+00:00", "trade", 7.97, 144.0]
["2026-09-01T13:32:33.723933+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:32:33.723934+00:00", "trade", 7.97, 21.0]
["2026-09-01T13:32:33.723942+00:00", "trade", 7.97, 124.0]
["2026-09-01T13:32:33.723944+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:33.723944+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:32:33.723944+00:00", "trade", 7.97, 23.0]
["2026-09-01T13:32:33.723944+00:00", "quote", 7.88, 7.99]
["2026-09-01T13:32:33.723989+00:00", "trade", 7.97, 77.0]
["2026-09-01T13:32:33.724502+00:00", "quote", 7.93, 7.99]
["2026-09-01T13:32:33.724557+00:00", "quote", 7.88, 7.99]
["2026-09-01T13:32:33.727477+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:33.731047+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:32:33.733460+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:33.733471+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:33.733473+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:33.733870+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:33.733893+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:33.733936+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:33.734251+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:33.734314+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:33.763038+00:00", "trade", 7.955, 15.0]
["2026-09-01T13:32:33.777734+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:33.861706+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:33.861758+00:00", "trade", 7.8899, 7.0]
["2026-09-01T13:32:33.861875+00:00", "trade", 7.8899, 39.0]
["2026-09-01T13:32:33.874677+00:00", "trade", 7.9427, 400.0]
["2026-09-01T13:32:33.896917+00:00", "trade", 7.9301, 2.0]
["2026-09-01T13:32:33.909899+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:32:34.099632+00:00", "trade", 7.8998, 59.0]
["2026-09-01T13:32:34.099671+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:34.114720+00:00", "trade", 7.9535, 1.0]
["2026-09-01T13:32:34.115083+00:00", "trade", 7.9535, 1.0]
["2026-09-01T13:32:34.166051+00:00", "trade", 7.96, 140.0]
["2026-09-01T13:32:34.166640+00:00", "trade", 7.99, 61.0]
["2026-09-01T13:32:34.166640+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.166652+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.166653+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:34.166660+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:32:34.166669+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.166689+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.166695+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:34.166777+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:34.166777+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:34.166952+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.167007+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.167028+00:00", "quote", 7.88, 7.99]
["2026-09-01T13:32:34.167040+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:34.167105+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:34.167150+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:34.167151+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:34.167340+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:32:34.168538+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.171032+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.171040+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.171052+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.176897+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:34.218427+00:00", "trade", 7.93, 40.0]
["2026-09-01T13:32:34.238860+00:00", "trade", 7.9014, 111.0]
["2026-09-01T13:32:34.240780+00:00", "trade", 7.93, 37.0]
["2026-09-01T13:32:34.377550+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:34.406147+00:00", "trade", 7.9603, 155.0]
["2026-09-01T13:32:34.406178+00:00", "trade", 7.98, 154.0]
["2026-09-01T13:32:34.406208+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:32:34.406298+00:00", "trade", 7.9602, 2.0]
["2026-09-01T13:32:34.406891+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:32:34.406967+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.406967+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.406968+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:34.407001+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.407556+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.407557+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:34.408509+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:34.408514+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:34.408519+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:32:34.408521+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:34.408522+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:32:34.474507+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:34.474567+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.475170+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:32:34.479928+00:00", "trade", 7.93, 38.0]
["2026-09-01T13:32:34.482339+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:32:34.484936+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:34.485523+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:32:34.485587+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.486070+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:32:34.534685+00:00", "trade", 7.98, 150.0]
["2026-09-01T13:32:34.534773+00:00", "trade", 7.97, 47.0]
["2026-09-01T13:32:34.534837+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.534838+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:32:34.552606+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.552662+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:32:34.553694+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.593945+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:32:34.598881+00:00", "trade", 7.96, 48.0]
["2026-09-01T13:32:34.602333+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:32:34.602394+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:34.602459+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:32:34.602534+00:00", "trade", 7.9602, 19.0]
["2026-09-01T13:32:34.602598+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:34.606119+00:00", "trade", 7.9409, 50.0]
["2026-09-01T13:32:34.610463+00:00", "trade", 7.93, 95.0]
["2026-09-01T13:32:34.617683+00:00", "trade", 7.8701, 50.0]
["2026-09-01T13:32:34.644266+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:34.644270+00:00", "trade", 7.98, 150.0]
["2026-09-01T13:32:34.644270+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.644633+00:00", "quote", 7.89, 7.99]
["2026-09-01T13:32:34.644683+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:32:34.644685+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:32:34.645518+00:00", "trade", 7.9894, 1.0]
["2026-09-01T13:32:34.645562+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:32:34.646459+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:32:34.646526+00:00", "trade", 7.94, 31.0]
["2026-09-01T13:32:34.646529+00:00", "trade", 7.94, 27.0]
["2026-09-01T13:32:34.646530+00:00", "trade", 7.94, 19.0]
["2026-09-01T13:32:34.646874+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.657393+00:00", "trade", 7.96, 103.0]
["2026-09-01T13:32:34.658252+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:32:34.659145+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:32:34.662364+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:32:34.662813+00:00", "trade", 7.92, 144.0]
["2026-09-01T13:32:34.663596+00:00", "trade", 7.9894, 6.0]
["2026-09-01T13:32:34.734497+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:34.753077+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:32:34.802516+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:34.805064+00:00", "trade", 7.8701, 100.0]
["2026-09-01T13:32:34.836172+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:34.893461+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:32:34.922869+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:32:34.989720+00:00", "trade", 7.9309, 80.0]
["2026-09-01T13:32:35.074085+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:32:35.113521+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:35.130630+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:35.172403+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:35.194886+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:35.194886+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:35.195424+00:00", "trade", 7.97, 63.0]
["2026-09-01T13:32:35.195425+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:35.195427+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:32:35.195429+00:00", "trade", 7.98, 44.0]
["2026-09-01T13:32:35.195484+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:32:35.195485+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:32:35.195485+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:32:35.195486+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:32:35.195576+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:32:35.195668+00:00", "quote", 7.87, 7.99]
["2026-09-01T13:32:35.195810+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:35.195842+00:00", "trade", 7.97, 99.0]
["2026-09-01T13:32:35.195844+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:35.195845+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:35.195927+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:32:35.196244+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:32:35.198301+00:00", "trade", 7.98, 190.0]
["2026-09-01T13:32:35.199443+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:32:35.230974+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:32:35.256106+00:00", "trade", 7.9036, 100.0]
["2026-09-01T13:32:35.256776+00:00", "trade", 7.9601, 120.0]
["2026-09-01T13:32:35.308046+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:32:35.382182+00:00", "trade", 7.93, 9.0]
["2026-09-01T13:32:35.402116+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:32:35.422594+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:32:35.492244+00:00", "trade", 7.93, 118.0]
["2026-09-01T13:32:35.512823+00:00", "quote", 7.87, 7.98]
["2026-09-01T13:32:35.690589+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:32:35.690958+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:32:35.714046+00:00", "trade", 7.9736, 100.0]
["2026-09-01T13:32:35.779691+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:32:35.820809+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:35.836960+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:32:35.837144+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:32:35.859476+00:00", "trade", 7.8701, 30.0]
["2026-09-01T13:32:35.871819+00:00", "trade", 7.925, 29.0]
["2026-09-01T13:32:35.872151+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:32:35.918729+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:35.941239+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:32:35.944584+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:36.083018+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:32:36.083022+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:32:36.099920+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:32:36.174954+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.174954+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.174955+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:32:36.174956+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:32:36.175223+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175531+00:00", "quote", 7.87, 7.98]
["2026-09-01T13:32:36.175539+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175539+00:00", "quote", 7.87, 7.98]
["2026-09-01T13:32:36.175545+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175547+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:32:36.175547+00:00", "trade", 7.97, 49.0]
["2026-09-01T13:32:36.175554+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:32:36.175554+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175559+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:32:36.175561+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:36.175571+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:32:36.175620+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175623+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.175648+00:00", "trade", 7.96, 55.0]
["2026-09-01T13:32:36.175770+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:32:36.175792+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.175800+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.175875+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:32:36.176072+00:00", "trade", 7.96, 146.0]
["2026-09-01T13:32:36.176112+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:32:36.176131+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:32:36.176139+00:00", "trade", 7.92, 8.0]
["2026-09-01T13:32:36.176139+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:32:36.176144+00:00", "trade", 7.92, 28.0]
["2026-09-01T13:32:36.176239+00:00", "trade", 7.93, 19.0]
["2026-09-01T13:32:36.176320+00:00", "trade", 7.96, 150.0]
["2026-09-01T13:32:36.176500+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.176506+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:32:36.178068+00:00", "trade", 7.92, 154.0]
["2026-09-01T13:32:36.183144+00:00", "trade", 7.8973, 1.0]
["2026-09-01T13:32:36.184521+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:32:36.184521+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:32:36.184579+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:32:36.184580+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.341355+00:00", "trade", 7.895, 29.0]
["2026-09-01T13:32:36.342172+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.375521+00:00", "trade", 7.895, 30.0]
["2026-09-01T13:32:36.428950+00:00", "trade", 7.9073, 12.0]
["2026-09-01T13:32:36.433058+00:00", "trade", 7.9527, 73.0]
["2026-09-01T13:32:36.441625+00:00", "trade", 7.9167, 2.0]
["2026-09-01T13:32:36.587828+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:36.587832+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:36.587869+00:00", "trade", 7.92, 47.0]
["2026-09-01T13:32:36.587869+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.587887+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:32:36.587899+00:00", "trade", 7.92, 103.0]
["2026-09-01T13:32:36.587899+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:36.587900+00:00", "trade", 7.92, 47.0]
["2026-09-01T13:32:36.587907+00:00", "trade", 7.92, 53.0]
["2026-09-01T13:32:36.587913+00:00", "quote", 7.87, 7.98]
["2026-09-01T13:32:36.588542+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:32:36.592152+00:00", "trade", 7.92, 31.0]
["2026-09-01T13:32:36.660374+00:00", "trade", 7.9167, 10.0]
["2026-09-01T13:32:36.660428+00:00", "trade", 7.8732, 512.0]
["2026-09-01T13:32:36.660487+00:00", "trade", 7.9167, 1.0]
["2026-09-01T13:32:36.661528+00:00", "trade", 7.9, 94.0]
["2026-09-01T13:32:36.712064+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:32:36.712347+00:00", "trade", 7.92, 19.0]
["2026-09-01T13:32:36.812932+00:00", "trade", 7.925, 3.0]
["2026-09-01T13:32:36.908901+00:00", "trade", 7.9527, 24.0]
["2026-09-01T13:32:36.915670+00:00", "trade", 7.9527, 1.0]
["2026-09-01T13:32:36.948163+00:00", "trade", 7.89, 75.0]
["2026-09-01T13:32:37.024563+00:00", "trade", 7.9799, 5.0]
["2026-09-01T13:32:37.058090+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:32:37.075827+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:32:37.092767+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:37.092843+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:37.142283+00:00", "trade", 7.925, 44.0]
["2026-09-01T13:32:37.142644+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:32:37.276751+00:00", "trade", 7.925, 50.0]
["2026-09-01T13:32:37.367768+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:37.367890+00:00", "trade", 7.97, 128.0]
["2026-09-01T13:32:37.377789+00:00", "trade", 7.93, 23.0]
["2026-09-01T13:32:37.544651+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:37.703393+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:32:37.737378+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:32:37.752075+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:37.873831+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:37.937856+00:00", "trade", 7.9297, 2.0]
["2026-09-01T13:32:37.978352+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:32:38.046867+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:32:38.049251+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:32:38.140213+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:32:38.140247+00:00", "trade", 7.9302, 88.0]
["2026-09-01T13:32:38.152868+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:38.255646+00:00", "trade", 7.891, 20.0]
["2026-09-01T13:32:38.266644+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:32:38.279731+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:32:38.406134+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:32:38.535734+00:00", "trade", 7.878, 179.0]
["2026-09-01T13:32:38.653845+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:32:38.672676+00:00", "trade", 7.9499, 40.0]
["2026-09-01T13:32:38.687460+00:00", "trade", 7.91, 626.0]
["2026-09-01T13:32:38.766953+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:32:38.863677+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:32:38.906194+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:38.922908+00:00", "trade", 7.9301, 1.0]
["2026-09-01T13:32:38.923382+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:32:38.923382+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:32:38.923383+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:38.923384+00:00", "trade", 7.92, 17.0]
["2026-09-01T13:32:38.923578+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:32:38.924104+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:32:38.929102+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:32:39.018425+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:32:39.026714+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:32:39.143278+00:00", "trade", 7.91, 200.0]
["2026-09-01T13:32:39.245221+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:32:39.271796+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:39.289981+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:32:39.289984+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:39.289984+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:32:39.289985+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:39.289985+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:39.289994+00:00", "trade", 7.88, 94.0]
["2026-09-01T13:32:39.302255+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:32:39.377038+00:00", "trade", 7.878, 100.0]
["2026-09-01T13:32:39.377091+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:39.410695+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:32:39.452482+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:32:39.701492+00:00", "trade", 7.91, 80.0]
["2026-09-01T13:32:39.769208+00:00", "trade", 7.9301, 4.0]
["2026-09-01T13:32:39.854085+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:32:39.886033+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:32:39.895022+00:00", "trade", 7.92, 38.0]
["2026-09-01T13:32:39.903539+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:32:39.995445+00:00", "trade", 7.8724, 100.0]
["2026-09-01T13:32:40.001493+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:40.006414+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:32:40.017462+00:00", "trade", 7.91, 175.0]
["2026-09-01T13:32:40.017828+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:32:40.028280+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:32:40.086532+00:00", "trade", 7.9486, 2631.0]
["2026-09-01T13:32:40.114406+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:32:40.114480+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:32:40.155581+00:00", "trade", 7.95, 188.0]
["2026-09-01T13:32:40.174571+00:00", "trade", 7.8898, 90.0]
["2026-09-01T13:32:40.244077+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:32:40.286873+00:00", "trade", 7.91, 47.0]
["2026-09-01T13:32:40.297461+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:32:40.367404+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:32:40.367964+00:00", "trade", 7.91, 45.0]
["2026-09-01T13:32:40.402726+00:00", "trade", 7.9364, 205.0]
["2026-09-01T13:32:40.405583+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:32:40.445889+00:00", "trade", 7.9149, 100.0]
["2026-09-01T13:32:40.446510+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:32:40.783046+00:00", "trade", 7.8988, 50.0]
["2026-09-01T13:32:40.822553+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:32:40.929681+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:32:40.929746+00:00", "trade", 7.88, 27.0]
["2026-09-01T13:32:41.006850+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:32:41.031929+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:32:41.069632+00:00", "trade", 7.88, 23.0]
["2026-09-01T13:32:41.070969+00:00", "trade", 7.8801, 23.0]
["2026-09-01T13:32:41.079925+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:41.079926+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:32:41.079928+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:41.079974+00:00", "trade", 7.87, 8.0]
["2026-09-01T13:32:41.080085+00:00", "trade", 7.87, 37.0]
["2026-09-01T13:32:41.080317+00:00", "trade", 7.87, 112.0]
["2026-09-01T13:32:41.080320+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:32:41.080321+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:32:41.080321+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:41.080517+00:00", "trade", 7.86, 58.0]
["2026-09-01T13:32:41.080552+00:00", "trade", 7.86, 12.0]
["2026-09-01T13:32:41.080876+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:32:41.080899+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:41.080956+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:41.081121+00:00", "trade", 7.85, 60.0]
["2026-09-01T13:32:41.081178+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:32:41.081614+00:00", "trade", 7.8305, 279.0]
["2026-09-01T13:32:41.082119+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:41.082550+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:32:41.083114+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:32:41.083191+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:41.083806+00:00", "trade", 7.8751, 150.0]
["2026-09-01T13:32:41.084764+00:00", "trade", 7.831, 2.0]
["2026-09-01T13:32:41.084777+00:00", "trade", 7.831, 25.0]
["2026-09-01T13:32:41.084790+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:32:41.084997+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.085303+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:41.085401+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.085982+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.086058+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.086402+00:00", "trade", 7.83, 33.0]
["2026-09-01T13:32:41.086414+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.086463+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.086510+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:32:41.086708+00:00", "trade", 7.83, 150.0]
["2026-09-01T13:32:41.086721+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.086730+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.086763+00:00", "trade", 7.83, 117.0]
["2026-09-01T13:32:41.087039+00:00", "trade", 7.8751, 33.0]
["2026-09-01T13:32:41.087201+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.087224+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:41.087399+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:41.087494+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:32:41.087758+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.088124+00:00", "trade", 7.89, 117.0]
["2026-09-01T13:32:41.088153+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.088480+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:32:41.088843+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.088886+00:00", "trade", 7.8751, 100.0]
["2026-09-01T13:32:41.089201+00:00", "trade", 7.8751, 50.0]
["2026-09-01T13:32:41.089556+00:00", "trade", 7.89, 2116.0]
["2026-09-01T13:32:41.090385+00:00", "trade", 7.87, 11.0]
["2026-09-01T13:32:41.139767+00:00", "trade", 7.8725, 2.0]
["2026-09-01T13:32:41.179376+00:00", "trade", 7.9, 23.0]
["2026-09-01T13:32:41.211174+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:32:41.233657+00:00", "trade", 7.87, 19.0]
["2026-09-01T13:32:41.312247+00:00", "quote", 7.83, 7.89]
["2026-09-01T13:32:41.346413+00:00", "trade", 7.8901, 1.0]
["2026-09-01T13:32:41.346441+00:00", "trade", 7.8901, 30.0]
["2026-09-01T13:32:41.346473+00:00", "trade", 7.8901, 10.0]
["2026-09-01T13:32:41.421622+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:32:41.433864+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:32:41.537236+00:00", "trade", 7.9099, 150.0]
["2026-09-01T13:32:41.537270+00:00", "trade", 7.9099, 45.0]
["2026-09-01T13:32:41.537305+00:00", "trade", 7.9099, 205.0]
["2026-09-01T13:32:41.543791+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:32:41.545918+00:00", "trade", 7.85, 28.0]
["2026-09-01T13:32:41.604650+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:32:41.644548+00:00", "trade", 7.8332, 100.0]
["2026-09-01T13:32:41.889849+00:00", "trade", 7.8644, 50.0]
["2026-09-01T13:32:41.988538+00:00", "trade", 7.8699, 100.0]
["2026-09-01T13:32:42.046006+00:00", "trade", 7.8668, 1.0]
["2026-09-01T13:32:42.097764+00:00", "trade", 7.8332, 1.0]
["2026-09-01T13:32:42.167162+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:32:42.369257+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:32:42.467371+00:00", "trade", 7.85, 130.0]
["2026-09-01T13:32:42.548627+00:00", "trade", 7.8699, 57.0]
["2026-09-01T13:32:42.550268+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:32:42.634559+00:00", "trade", 7.8645, 50.0]
["2026-09-01T13:32:42.799209+00:00", "trade", 7.8332, 7.0]
["2026-09-01T13:32:42.815160+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:32:42.837960+00:00", "trade", 7.854, 50.0]
["2026-09-01T13:32:42.958964+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:32:42.959966+00:00", "trade", 7.85, 8.0]
["2026-09-01T13:32:42.960069+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:32:42.960069+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:42.964652+00:00", "trade", 7.8593, 1.0]
["2026-09-01T13:32:42.965017+00:00", "trade", 7.8593, 1.0]
["2026-09-01T13:32:42.965219+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:32:42.970436+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:42.970453+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:42.970460+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:42.970482+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:42.970798+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:42.977028+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:42.977771+00:00", "trade", 7.8301, 100.0]
["2026-09-01T13:32:42.978128+00:00", "trade", 7.8301, 390.0]
["2026-09-01T13:32:42.986543+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:32:43.057196+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:32:43.076799+00:00", "trade", 7.8332, 1.0]
["2026-09-01T13:32:43.076994+00:00", "trade", 7.8668, 20.0]
["2026-09-01T13:32:43.092966+00:00", "trade", 7.8399, 5.0]
["2026-09-01T13:32:43.093327+00:00", "trade", 7.8399, 1.0]
["2026-09-01T13:32:43.183586+00:00", "trade", 7.85, 160.0]
["2026-09-01T13:32:43.184696+00:00", "trade", 7.86, 23.0]
["2026-09-01T13:32:43.208159+00:00", "trade", 7.8668, 1.0]
["2026-09-01T13:32:43.208191+00:00", "trade", 7.8332, 54.0]
["2026-09-01T13:32:43.270171+00:00", "trade", 7.8608, 25.0]
["2026-09-01T13:32:43.588770+00:00", "trade", 7.8682, 100.0]
["2026-09-01T13:32:43.592889+00:00", "trade", 7.8332, 5.0]
["2026-09-01T13:32:43.700984+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:32:43.702447+00:00", "trade", 7.869, 20.0]
["2026-09-01T13:32:43.732389+00:00", "trade", 7.8332, 292.0]
["2026-09-01T13:32:43.823601+00:00", "trade", 7.8668, 2.0]
["2026-09-01T13:32:43.845289+00:00", "trade", 7.8623, 50.0]
["2026-09-01T13:32:43.879334+00:00", "trade", 7.8513, 4.0]
["2026-09-01T13:32:43.922560+00:00", "trade", 7.83, 200.0]
["2026-09-01T13:32:43.935426+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:32:43.939794+00:00", "trade", 7.8319, 50.0]
["2026-09-01T13:32:43.942320+00:00", "trade", 7.8623, 50.0]
["2026-09-01T13:32:43.961147+00:00", "trade", 7.8601, 1.0]
["2026-09-01T13:32:43.993127+00:00", "trade", 7.8601, 1.0]
["2026-09-01T13:32:44.084724+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:32:44.103303+00:00", "trade", 7.8332, 552.0]
["2026-09-01T13:32:44.107312+00:00", "trade", 7.857, 5.0]
["2026-09-01T13:32:44.179045+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:32:44.219256+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:32:44.252460+00:00", "trade", 7.8601, 3.0]
["2026-09-01T13:32:44.252824+00:00", "trade", 7.8601, 1.0]
["2026-09-01T13:32:44.255512+00:00", "trade", 7.8668, 25.0]
["2026-09-01T13:32:44.255543+00:00", "trade", 7.8332, 15.0]
["2026-09-01T13:32:44.263370+00:00", "trade", 7.8669, 863.0]
["2026-09-01T13:32:44.369175+00:00", "trade", 7.8623, 50.0]
["2026-09-01T13:32:44.493576+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.493587+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.493647+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.493677+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:44.493703+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.493830+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:32:44.494033+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.494402+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.494537+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.494580+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:44.568284+00:00", "trade", 7.8668, 1.0]
["2026-09-01T13:32:44.622206+00:00", "trade", 7.8668, 13.0]
["2026-09-01T13:32:44.628582+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:32:44.628865+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:32:44.628872+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:32:44.629160+00:00", "trade", 7.86, 19.0]
["2026-09-01T13:32:44.780650+00:00", "trade", 7.8668, 1.0]
["2026-09-01T13:32:44.831397+00:00", "trade", 7.85, 72.0]
["2026-09-01T13:32:44.835311+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:32:44.843460+00:00", "trade", 7.8332, 36.0]
["2026-09-01T13:32:44.939421+00:00", "trade", 7.8332, 114.0]
["2026-09-01T13:32:45.059166+00:00", "trade", 7.8545, 70.0]
["2026-09-01T13:32:45.075953+00:00", "trade", 7.8332, 1.0]
["2026-09-01T13:32:45.185350+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:32:45.201442+00:00", "trade", 7.85, 77.0]
["2026-09-01T13:32:45.201444+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:32:45.202118+00:00", "trade", 7.86, 30.0]
["2026-09-01T13:32:45.293088+00:00", "trade", 7.8668, 29.0]
["2026-09-01T13:32:45.297436+00:00", "trade", 7.85, 8.0]
["2026-09-01T13:32:45.299903+00:00", "trade", 7.8668, 10.0]
["2026-09-01T13:32:45.303078+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:45.303079+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:45.303082+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:45.303085+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:45.303179+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:45.303501+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:32:45.304924+00:00", "trade", 7.8317, 495.0]
["2026-09-01T13:32:45.496733+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:32:45.510848+00:00", "trade", 7.85, 30.0]
["2026-09-01T13:32:45.543489+00:00", "trade", 7.85, 62.0]
["2026-09-01T13:32:45.607110+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:32:45.640846+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:45.641243+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:32:45.642085+00:00", "trade", 7.8668, 100.0]
["2026-09-01T13:32:45.642243+00:00", "trade", 7.8332, 26.0]
["2026-09-01T13:32:45.642274+00:00", "trade", 7.8668, 27.0]
["2026-09-01T13:32:45.642880+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.643330+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.643347+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.643606+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.643772+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.644211+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.646172+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:45.646172+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:32:45.646176+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:32:45.646272+00:00", "trade", 7.83, 190.0]
["2026-09-01T13:32:45.646272+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:32:45.646279+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:45.646416+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:32:45.717081+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:32:45.719229+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:32:45.792042+00:00", "trade", 7.82, 13.0]
["2026-09-01T13:32:45.983872+00:00", "trade", 7.8127, 75.0]
["2026-09-01T13:32:46.036356+00:00", "trade", 7.8032, 1.0]
["2026-09-01T13:32:46.048568+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:46.068642+00:00", "trade", 7.8448, 10.0]
["2026-09-01T13:32:46.159820+00:00", "trade", 7.8568, 15.0]
["2026-09-01T13:32:46.354888+00:00", "trade", 7.8568, 1.0]
["2026-09-01T13:32:46.362164+00:00", "trade", 7.81, 130.0]
["2026-09-01T13:32:46.363256+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:32:46.363640+00:00", "trade", 7.8568, 8.0]
["2026-09-01T13:32:46.382090+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:32:46.421726+00:00", "trade", 7.83, 400.0]
["2026-09-01T13:32:46.434125+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:32:46.434423+00:00", "trade", 7.83, 200.0]
["2026-09-01T13:32:46.434424+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:32:46.434427+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:32:46.434430+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:32:46.434430+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:32:46.434430+00:00", "trade", 7.8, 96.0]
["2026-09-01T13:32:46.434431+00:00", "trade", 7.8, 15.0]
["2026-09-01T13:32:46.434463+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:32:46.434632+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:32:46.434635+00:00", "trade", 7.8, 22.0]
["2026-09-01T13:32:46.434635+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:32:46.434635+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:32:46.434637+00:00", "quote", 7.79, 7.86]
["2026-09-01T13:32:46.434639+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:46.434907+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:32:46.435010+00:00", "trade", 7.79, 101.0]
["2026-09-01T13:32:46.435010+00:00", "quote", 7.75, 7.86]
["2026-09-01T13:32:46.435158+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:32:46.435167+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:32:46.435228+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:32:46.435283+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:46.435284+00:00", "quote", 7.75, 7.86]
["2026-09-01T13:32:46.435643+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:32:46.435862+00:00", "quote", 7.75, 7.86]
["2026-09-01T13:32:46.435947+00:00", "quote", 7.75, 7.86]
["2026-09-01T13:32:46.435949+00:00", "trade", 7.8, 15.0]
["2026-09-01T13:32:46.435949+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:32:46.436698+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:32:46.437461+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:32:46.437510+00:00", "trade", 7.77, 4.0]
["2026-09-01T13:32:46.437551+00:00", "trade", 7.77, 56.0]
["2026-09-01T13:32:46.437551+00:00", "trade", 7.77, 4.0]
["2026-09-01T13:32:46.437588+00:00", "trade", 7.78, 20.0]
["2026-09-01T13:32:46.437748+00:00", "trade", 7.79, 9.0]
["2026-09-01T13:32:46.437749+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:32:46.437755+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:32:46.437789+00:00", "quote", 7.75, 7.86]
["2026-09-01T13:32:46.437808+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:32:46.437825+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:32:46.437861+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:32:46.437869+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:32:46.438009+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:32:46.438040+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:32:46.438131+00:00", "trade", 7.79, 2.0]
["2026-09-01T13:32:46.438132+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:32:46.438202+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:32:46.438238+00:00", "trade", 7.77, 73.0]
["2026-09-01T13:32:46.441974+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:32:46.495952+00:00", "trade", 7.78, 30.0]
["2026-09-01T13:32:46.522195+00:00", "trade", 7.8285, 1.0]
["2026-09-01T13:32:46.536254+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:32:46.536310+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:32:46.583797+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:32:46.675185+00:00", "trade", 7.8032, 17.0]
["2026-09-01T13:32:46.689495+00:00", "trade", 7.8148, 156.0]
["2026-09-01T13:32:46.715591+00:00", "trade", 7.8327, 7.0]
["2026-09-01T13:32:46.806158+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:32:46.829341+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:32:46.830752+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:32:46.890455+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:32:47.084339+00:00", "trade", 7.805, 10.0]
["2026-09-01T13:32:47.107784+00:00", "trade", 7.8327, 1.0]
["2026-09-01T13:32:47.107864+00:00", "trade", 7.83, 9.0]
["2026-09-01T13:32:47.180690+00:00", "trade", 7.7772, 163.0]
["2026-09-01T13:32:47.180747+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:47.187156+00:00", "trade", 7.8327, 10.0]
["2026-09-01T13:32:47.265178+00:00", "trade", 7.805, 25.0]
["2026-09-01T13:32:47.407073+00:00", "trade", 7.8307, 138.0]
["2026-09-01T13:32:47.451844+00:00", "trade", 7.805, 3.0]
["2026-09-01T13:32:47.655332+00:00", "trade", 7.75, 1000.0]
["2026-09-01T13:32:47.656584+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:32:47.698589+00:00", "trade", 7.805, 200.0]
["2026-09-01T13:32:47.702280+00:00", "trade", 7.78, 90.0]
["2026-09-01T13:32:47.848032+00:00", "trade", 7.7501, 230.0]
["2026-09-01T13:32:47.905047+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:32:47.906230+00:00", "trade", 7.8494, 10.0]
["2026-09-01T13:32:47.914725+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:32:47.916684+00:00", "trade", 7.8594, 1.0]
["2026-09-01T13:32:47.996389+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:32:47.999738+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:47.999762+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:47.999764+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:32:47.999782+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:32:48.000122+00:00", "trade", 7.77, 98.0]
["2026-09-01T13:32:48.000124+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:32:48.000124+00:00", "trade", 7.76, 76.0]
["2026-09-01T13:32:48.000125+00:00", "trade", 7.76, 26.0]
["2026-09-01T13:32:48.002343+00:00", "trade", 7.7652, 300.0]
["2026-09-01T13:32:48.041702+00:00", "trade", 7.83, 83.0]
["2026-09-01T13:32:48.162020+00:00", "trade", 7.804, 51.0]
["2026-09-01T13:32:48.166388+00:00", "trade", 7.8264, 25.0]
["2026-09-01T13:32:48.217097+00:00", "trade", 7.7773, 36.0]
["2026-09-01T13:32:48.270360+00:00", "trade", 7.805, 50.0]
["2026-09-01T13:32:48.464723+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:32:48.465254+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:32:48.481679+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:32:48.742578+00:00", "trade", 7.8327, 7.0]
["2026-09-01T13:32:48.791306+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:32:48.809878+00:00", "trade", 7.805, 3.0]
["2026-09-01T13:32:48.991814+00:00", "trade", 7.761, 10.0]
["2026-09-01T13:32:49.208110+00:00", "trade", 7.805, 2.0]
["2026-09-01T13:32:49.272363+00:00", "trade", 7.8327, 1.0]
["2026-09-01T13:32:49.326840+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:32:49.327029+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:32:49.498998+00:00", "trade", 7.805, 8.0]
["2026-09-01T13:32:49.499365+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:32:49.515341+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:32:49.579641+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:32:49.608548+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:32:49.608549+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:32:49.614115+00:00", "trade", 7.805, 2.0]
["2026-09-01T13:32:49.688364+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:32:49.726752+00:00", "trade", 7.7775, 100.0]
["2026-09-01T13:32:49.791107+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:32:49.954880+00:00", "trade", 7.7773, 48.0]
["2026-09-01T13:32:49.956024+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:32:49.961369+00:00", "trade", 7.82, 89.0]
["2026-09-01T13:32:50.189173+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:50.235401+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:32:50.283914+00:00", "trade", 7.7627, 10.0]
["2026-09-01T13:32:50.288290+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:32:50.549652+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:32:50.564344+00:00", "trade", 7.7802, 300.0]
["2026-09-01T13:32:50.625796+00:00", "trade", 7.775, 35.0]
["2026-09-01T13:32:50.655040+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:50.672492+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:50.782867+00:00", "trade", 7.77, 47.0]
["2026-09-01T13:32:50.829233+00:00", "trade", 7.7968, 16.0]
["2026-09-01T13:32:50.883893+00:00", "trade", 7.77, 30.0]
["2026-09-01T13:32:50.883945+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:32:50.887347+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:32:50.887897+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:32:50.895109+00:00", "trade", 7.78, 9.0]
["2026-09-01T13:32:50.968300+00:00", "trade", 7.7532, 1.0]
["2026-09-01T13:32:51.020438+00:00", "trade", 7.7532, 5.0]
["2026-09-01T13:32:51.044043+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:32:51.067039+00:00", "trade", 7.7532, 7.0]
["2026-09-01T13:32:51.113213+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:32:51.265267+00:00", "trade", 7.79, 28.0]
["2026-09-01T13:32:51.347803+00:00", "trade", 7.7632, 8.0]
["2026-09-01T13:32:51.427839+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:32:51.428755+00:00", "trade", 7.7994, 100.0]
["2026-09-01T13:32:51.429433+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:32:51.429463+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:32:51.430277+00:00", "trade", 7.7994, 100.0]
["2026-09-01T13:32:51.430327+00:00", "trade", 7.7994, 100.0]
["2026-09-01T13:32:51.480717+00:00", "trade", 7.7968, 5.0]
["2026-09-01T13:32:51.503647+00:00", "trade", 7.78, 25.0]
["2026-09-01T13:32:51.533952+00:00", "trade", 7.79, 21.0]
["2026-09-01T13:32:51.535021+00:00", "trade", 7.7994, 21.0]
["2026-09-01T13:32:51.636496+00:00", "trade", 7.7699, 4.0]
["2026-09-01T13:32:51.648094+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:32:51.742618+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:32:51.742675+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:32:51.742675+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:32:51.766765+00:00", "trade", 7.793, 50.0]
["2026-09-01T13:32:51.819212+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:32:51.831380+00:00", "trade", 7.7632, 32.0]
["2026-09-01T13:32:51.871751+00:00", "trade", 7.7632, 40.0]
["2026-09-01T13:32:51.874942+00:00", "trade", 7.7968, 40.0]
["2026-09-01T13:32:51.902076+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:32:51.902114+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:32:51.965572+00:00", "trade", 7.7872, 30.0]
["2026-09-01T13:32:51.989038+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:32:52.004494+00:00", "trade", 7.7876, 40.0]
["2026-09-01T13:32:52.005691+00:00", "trade", 7.7968, 2.0]
["2026-09-01T13:32:52.059194+00:00", "trade", 7.76, 29.0]
["2026-09-01T13:32:52.115750+00:00", "trade", 7.7968, 9.0]
["2026-09-01T13:32:52.147331+00:00", "trade", 7.76, 6.0]
["2026-09-01T13:32:52.147331+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:52.147783+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:52.163962+00:00", "trade", 7.7999, 1.0]
["2026-09-01T13:32:52.189672+00:00", "trade", 7.7968, 11.0]
["2026-09-01T13:32:52.246085+00:00", "trade", 7.79, 50.0]
["2026-09-01T13:32:52.346829+00:00", "trade", 7.7632, 10.0]
["2026-09-01T13:32:52.458118+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:32:52.488380+00:00", "trade", 7.752, 500.0]
["2026-09-01T13:32:52.557636+00:00", "trade", 7.7859, 13.0]
["2026-09-01T13:32:52.558023+00:00", "trade", 7.7859, 1.0]
["2026-09-01T13:32:52.640095+00:00", "trade", 7.7968, 20.0]
["2026-09-01T13:32:52.699330+00:00", "trade", 7.7968, 48.0]
["2026-09-01T13:32:52.732690+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:32:52.795930+00:00", "trade", 7.7501, 250.0]
["2026-09-01T13:32:52.870340+00:00", "trade", 7.7532, 7.0]
["2026-09-01T13:32:52.881132+00:00", "trade", 7.7634, 1.0]
["2026-09-01T13:32:52.975298+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:32:53.007922+00:00", "trade", 7.7532, 3.0]
["2026-09-01T13:32:53.007993+00:00", "trade", 7.7968, 16.0]
["2026-09-01T13:32:53.017464+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:32:53.032359+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:53.032456+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:32:53.032457+00:00", "trade", 7.79, 6.0]
["2026-09-01T13:32:53.032457+00:00", "trade", 7.79, 13.0]
["2026-09-01T13:32:53.036412+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:32:53.044906+00:00", "trade", 7.8, 51.0]
["2026-09-01T13:32:53.160665+00:00", "trade", 7.78, 3.0]
["2026-09-01T13:32:53.164389+00:00", "trade", 7.7532, 4.0]
["2026-09-01T13:32:53.164430+00:00", "trade", 7.7968, 1.0]
["2026-09-01T13:32:53.210538+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:32:53.507291+00:00", "trade", 7.785, 154.0]
["2026-09-01T13:32:53.537267+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:32:53.684465+00:00", "trade", 7.7732, 179.0]
["2026-09-01T13:32:53.715549+00:00", "trade", 7.7732, 44.0]
["2026-09-01T13:32:53.717343+00:00", "trade", 7.7701, 6.0]
["2026-09-01T13:32:53.728094+00:00", "trade", 7.79, 6.0]
["2026-09-01T13:32:53.775886+00:00", "trade", 7.8, 6773.0]
["2026-09-01T13:32:53.775886+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:32:53.775891+00:00", "trade", 7.8, 2727.0]
["2026-09-01T13:32:53.775893+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:32:53.775910+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:32:53.775919+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:32:53.775921+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:32:53.776162+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:32:53.776204+00:00", "trade", 7.83, 7.0]
["2026-09-01T13:32:53.776272+00:00", "trade", 7.8, 49.0]
["2026-09-01T13:32:53.776302+00:00", "trade", 7.84, 39.0]
["2026-09-01T13:32:53.776502+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:32:53.776502+00:00", "trade", 7.83, 60.0]
["2026-09-01T13:32:53.776503+00:00", "trade", 7.83, 24.0]
["2026-09-01T13:32:53.776503+00:00", "quote", 7.79, 7.86]
["2026-09-01T13:32:53.776504+00:00", "trade", 7.83, 65.0]
["2026-09-01T13:32:53.776533+00:00", "trade", 7.83, 60.0]
["2026-09-01T13:32:53.776600+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:32:53.776601+00:00", "trade", 7.86, 46.0]
["2026-09-01T13:32:53.776602+00:00", "quote", 7.79, 7.86]
["2026-09-01T13:32:53.776616+00:00", "trade", 7.86, 300.0]
["2026-09-01T13:32:53.776616+00:00", "quote", 7.79, 7.87]
["2026-09-01T13:32:53.776623+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:32:53.776627+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:32:53.776632+00:00", "trade", 7.87, 30.0]
["2026-09-01T13:32:53.776634+00:00", "quote", 7.79, 7.87]
["2026-09-01T13:32:53.776640+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:32:53.776908+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:32:53.776941+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:32:53.776941+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:32:53.777456+00:00", "quote", 7.77, 7.9]
["2026-09-01T13:32:53.818075+00:00", "trade", 7.85, 47.0]
["2026-09-01T13:32:53.944937+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:32:54.001088+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:32:54.223781+00:00", "trade", 7.7968, 23.0]
["2026-09-01T13:32:54.226913+00:00", "trade", 7.835, 15.0]
["2026-09-01T13:32:54.378688+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:32:54.480650+00:00", "trade", 7.8677, 5.0]
["2026-09-01T13:32:54.549159+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:32:54.631545+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:32:54.640784+00:00", "trade", 7.8979, 1000.0]
["2026-09-01T13:32:54.712636+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:32:54.713237+00:00", "trade", 7.87, 8.0]
["2026-09-01T13:32:54.713240+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:32:54.713240+00:00", "trade", 7.87, 30.0]
["2026-09-01T13:32:54.713914+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:32:54.719020+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:32:54.749008+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:32:54.797540+00:00", "trade", 7.8699, 3.0]
["2026-09-01T13:32:54.800858+00:00", "trade", 7.89, 113.0]
["2026-09-01T13:32:54.800867+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:54.801340+00:00", "trade", 7.89, 113.0]
["2026-09-01T13:32:54.815098+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:54.843185+00:00", "trade", 7.8855, 63.0]
["2026-09-01T13:32:55.188161+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:32:55.188162+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:32:55.188550+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:32:55.188552+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:32:55.290301+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:32:55.439156+00:00", "trade", 7.8601, 200.0]
["2026-09-01T13:32:55.460066+00:00", "trade", 7.86, 3000.0]
["2026-09-01T13:32:55.469627+00:00", "trade", 7.86, 98.0]
["2026-09-01T13:32:55.469628+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:32:55.469634+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:32:55.469712+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:32:55.470008+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:32:55.470009+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:55.476071+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:32:55.482956+00:00", "trade", 7.85, 22.0]
["2026-09-01T13:32:55.484897+00:00", "trade", 7.81, 6.0]
["2026-09-01T13:32:55.524341+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:32:55.547843+00:00", "trade", 7.8968, 1.0]
["2026-09-01T13:32:55.567328+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:32:55.593026+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:32:55.683325+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:32:55.719530+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:32:55.765734+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:32:55.872584+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:32:55.880371+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:32:56.075440+00:00", "trade", 7.8001, 10.0]
["2026-09-01T13:32:56.089974+00:00", "trade", 7.8644, 100.0]
["2026-09-01T13:32:56.101857+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:56.187003+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:32:56.204055+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:56.221872+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:32:56.229313+00:00", "trade", 7.8518, 20.0]
["2026-09-01T13:32:56.302469+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:56.303085+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:56.303132+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:56.303186+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:32:56.331048+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:32:56.331059+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331063+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:56.331078+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:56.331111+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:32:56.331331+00:00", "trade", 7.87, 55.0]
["2026-09-01T13:32:56.331332+00:00", "trade", 7.88, 9.0]
["2026-09-01T13:32:56.331333+00:00", "trade", 7.88, 78.0]
["2026-09-01T13:32:56.331391+00:00", "trade", 7.88, 22.0]
["2026-09-01T13:32:56.331392+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331394+00:00", "trade", 7.9, 11.0]
["2026-09-01T13:32:56.331434+00:00", "trade", 7.88, 15.0]
["2026-09-01T13:32:56.331436+00:00", "trade", 7.88, 7.0]
["2026-09-01T13:32:56.331436+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:32:56.331444+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331446+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:32:56.331508+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331541+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:32:56.331545+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:56.331634+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:56.331641+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:32:56.331645+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:56.331647+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331651+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:32:56.331672+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:32:56.331777+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:32:56.331792+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:32:56.331879+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:32:56.331929+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:32:56.331931+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.331931+00:00", "trade", 7.9, 155.0]
["2026-09-01T13:32:56.332017+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:32:56.332128+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:56.332508+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.332530+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.332535+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:56.332537+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:56.332579+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:56.332931+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:32:56.332945+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:56.332949+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:32:56.333134+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:32:56.338415+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:32:56.338416+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:32:56.342907+00:00", "trade", 7.8707, 7.0]
["2026-09-01T13:32:56.342961+00:00", "trade", 7.8642, 250.0]
["2026-09-01T13:32:56.348543+00:00", "trade", 7.85, 18.0]
["2026-09-01T13:32:56.455668+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:32:56.585026+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:32:56.644551+00:00", "trade", 7.81, 18.0]
["2026-09-01T13:32:56.730632+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:32:56.840777+00:00", "trade", 7.88, 9.0]
["2026-09-01T13:32:56.840983+00:00", "trade", 7.88, 91.0]
["2026-09-01T13:32:56.840997+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:32:57.074290+00:00", "trade", 7.85, 85.0]
["2026-09-01T13:32:57.132772+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:32:57.289192+00:00", "trade", 7.85, 227.0]
["2026-09-01T13:32:57.461433+00:00", "trade", 7.87, 26.0]
["2026-09-01T13:32:57.473364+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:32:57.520295+00:00", "trade", 7.8714, 15.0]
["2026-09-01T13:32:57.520658+00:00", "trade", 7.8714, 1.0]
["2026-09-01T13:32:57.546585+00:00", "trade", 7.812, 13.0]
["2026-09-01T13:32:57.589207+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:32:57.659100+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:32:57.707423+00:00", "trade", 7.8714, 1.0]
["2026-09-01T13:32:57.723572+00:00", "trade", 7.8752, 15.0]
["2026-09-01T13:32:57.739186+00:00", "trade", 7.8714, 1.0]
["2026-09-01T13:32:57.891920+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:32:58.130106+00:00", "trade", 7.8967, 400.0]
["2026-09-01T13:32:58.274823+00:00", "trade", 7.8779, 88.0]
["2026-09-01T13:32:58.275181+00:00", "trade", 7.8779, 1.0]
["2026-09-01T13:32:58.292726+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:32:58.322216+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:32:58.389609+00:00", "trade", 7.875, 3.0]
["2026-09-01T13:32:58.526957+00:00", "trade", 7.8873, 2.0]
["2026-09-01T13:32:58.544764+00:00", "trade", 7.875, 100.0]
["2026-09-01T13:32:58.887289+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:32:58.900225+00:00", "trade", 7.875, 2.0]
["2026-09-01T13:32:58.932123+00:00", "trade", 7.8968, 1.0]
["2026-09-01T13:32:58.974395+00:00", "trade", 7.8501, 100.0]
["2026-09-01T13:32:58.993364+00:00", "trade", 7.86, 35.0]
["2026-09-01T13:32:59.085536+00:00", "trade", 7.89, 18.0]
["2026-09-01T13:32:59.086487+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:32:59.094277+00:00", "trade", 7.8873, 15.0]
["2026-09-01T13:32:59.137554+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:32:59.306343+00:00", "trade", 7.8532, 15.0]
["2026-09-01T13:32:59.482151+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:32:59.586559+00:00", "trade", 7.875, 60.0]
["2026-09-01T13:32:59.601927+00:00", "trade", 7.8999, 500.0]
["2026-09-01T13:32:59.792775+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:32:59.812263+00:00", "trade", 7.875, 10.0]
["2026-09-01T13:32:59.982054+00:00", "trade", 7.8968, 10.0]
["2026-09-01T13:33:00.019922+00:00", "trade", 7.875, 50.0]
["2026-09-01T13:33:00.128899+00:00", "trade", 7.8968, 39.0]
["2026-09-01T13:33:00.169524+00:00", "trade", 7.875, 1.0]
["2026-09-01T13:33:00.242260+00:00", "trade", 7.88, 40.0]
["2026-09-01T13:33:00.481722+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:33:00.567629+00:00", "trade", 7.87, 8.0]
["2026-09-01T13:33:00.877668+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:33:00.878971+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:33:00.891225+00:00", "trade", 7.9, 80.0]
["2026-09-01T13:33:01.033412+00:00", "trade", 7.8632, 13.0]
["2026-09-01T13:33:01.151727+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:33:01.236447+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:33:01.270381+00:00", "trade", 7.8893, 1.0]
["2026-09-01T13:33:01.329078+00:00", "trade", 7.8999, 710.0]
["2026-09-01T13:33:01.329669+00:00", "trade", 7.89, 8.0]
["2026-09-01T13:33:01.330347+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:33:01.330375+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:33:01.359608+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:33:01.402068+00:00", "trade", 7.8632, 1.0]
["2026-09-01T13:33:01.463796+00:00", "trade", 7.898, 100.0]
["2026-09-01T13:33:01.559295+00:00", "trade", 7.8968, 33.0]
["2026-09-01T13:33:01.559491+00:00", "trade", 7.8632, 7.0]
["2026-09-01T13:33:01.589855+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:33:01.590319+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:33:01.643500+00:00", "trade", 7.895, 38.0]
["2026-09-01T13:33:01.838071+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:33:01.838071+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:33:01.838182+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:33:01.838229+00:00", "trade", 7.9, 98.0]
["2026-09-01T13:33:01.838252+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:33:01.838507+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:01.838522+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:33:01.838522+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:33:01.838884+00:00", "trade", 7.91, 47.0]
["2026-09-01T13:33:01.838885+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:33:01.855737+00:00", "trade", 7.905, 500.0]
["2026-09-01T13:33:01.866961+00:00", "trade", 7.905, 50.0]
["2026-09-01T13:33:02.080969+00:00", "trade", 7.9199, 300.0]
["2026-09-01T13:33:02.126348+00:00", "trade", 7.89, 125.0]
["2026-09-01T13:33:02.160308+00:00", "trade", 7.905, 30.0]
["2026-09-01T13:33:02.271161+00:00", "trade", 7.905, 4.0]
["2026-09-01T13:33:02.346089+00:00", "trade", 7.9081, 100.0]
["2026-09-01T13:33:02.419575+00:00", "trade", 7.8903, 200.0]
["2026-09-01T13:33:02.419973+00:00", "trade", 7.8901, 100.0]
["2026-09-01T13:33:02.617444+00:00", "trade", 7.905, 7.0]
["2026-09-01T13:33:02.766529+00:00", "trade", 7.92, 96.0]
["2026-09-01T13:33:02.826487+00:00", "trade", 7.9199, 100.0]
["2026-09-01T13:33:02.864177+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:03.079600+00:00", "trade", 7.91, 5000.0]
["2026-09-01T13:33:03.126891+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:33:03.148420+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:33:03.171178+00:00", "trade", 7.905, 50.0]
["2026-09-01T13:33:03.193936+00:00", "trade", 7.8933, 10.0]
["2026-09-01T13:33:03.233686+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:03.257520+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:33:03.357198+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:33:03.420010+00:00", "trade", 7.8933, 62.0]
["2026-09-01T13:33:03.487445+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:33:03.595292+00:00", "trade", 7.9, 23.0]
["2026-09-01T13:33:03.676529+00:00", "trade", 7.9072, 8.0]
["2026-09-01T13:33:03.827107+00:00", "trade", 7.8928, 53.0]
["2026-09-01T13:33:03.845693+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:03.851841+00:00", "trade", 7.9031, 20.0]
["2026-09-01T13:33:04.063197+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:04.063269+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:04.063270+00:00", "trade", 7.89, 638.0]
["2026-09-01T13:33:04.063300+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:33:04.064090+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:04.066696+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:33:04.068314+00:00", "trade", 7.9, 110.0]
["2026-09-01T13:33:04.068525+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:33:04.068709+00:00", "trade", 7.9, 106.0]
["2026-09-01T13:33:04.070304+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:04.080752+00:00", "trade", 7.9099, 184.0]
["2026-09-01T13:33:04.080978+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:33:04.081228+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:33:04.081438+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:33:04.081871+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:33:04.082109+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:33:04.087882+00:00", "trade", 7.885, 5.0]
["2026-09-01T13:33:04.090874+00:00", "trade", 7.91, 750.0]
["2026-09-01T13:33:04.094711+00:00", "trade", 7.885, 1940.0]
["2026-09-01T13:33:04.142301+00:00", "trade", 7.8734, 10.0]
["2026-09-01T13:33:04.156628+00:00", "trade", 7.89, 14.0]
["2026-09-01T13:33:04.157816+00:00", "trade", 7.91, 271.0]
["2026-09-01T13:33:04.157816+00:00", "quote", 7.86, 7.92]
["2026-09-01T13:33:04.157835+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:33:04.157841+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:33:04.158392+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:33:04.158465+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:33:04.158657+00:00", "quote", 7.86, 7.92]
["2026-09-01T13:33:04.159546+00:00", "trade", 7.91, 18.0]
["2026-09-01T13:33:04.159548+00:00", "trade", 7.91, 4.0]
["2026-09-01T13:33:04.159548+00:00", "trade", 7.92, 18.0]
["2026-09-01T13:33:04.159549+00:00", "trade", 7.92, 248.0]
["2026-09-01T13:33:04.159552+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:33:04.159553+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:33:04.159556+00:00", "trade", 7.92, 28.0]
["2026-09-01T13:33:04.160615+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:04.160618+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:33:04.161292+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:33:04.161431+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:33:04.161821+00:00", "trade", 7.93, 119.0]
["2026-09-01T13:33:04.161821+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.161840+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:04.161847+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:04.162170+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:33:04.162396+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:04.162444+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:04.162661+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.163331+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:04.163828+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:33:04.163831+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:04.163831+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:04.163831+00:00", "trade", 7.95, 17.0]
["2026-09-01T13:33:04.163833+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.163835+00:00", "trade", 7.95, 55.0]
["2026-09-01T13:33:04.163840+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:33:04.163840+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:04.163840+00:00", "trade", 7.95, 204.0]
["2026-09-01T13:33:04.165585+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:04.165867+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:04.203693+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:33:04.241842+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:04.245299+00:00", "trade", 7.8816, 50.0]
["2026-09-01T13:33:04.268002+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.316888+00:00", "trade", 7.9072, 5.0]
["2026-09-01T13:33:04.501866+00:00", "trade", 7.9055, 200.0]
["2026-09-01T13:33:04.565014+00:00", "trade", 7.905, 2.0]
["2026-09-01T13:33:04.624279+00:00", "trade", 7.905, 200.0]
["2026-09-01T13:33:04.704027+00:00", "trade", 7.9277, 1.0]
["2026-09-01T13:33:04.729552+00:00", "trade", 7.905, 25.0]
["2026-09-01T13:33:04.835627+00:00", "trade", 7.91, 263.0]
["2026-09-01T13:33:04.852442+00:00", "trade", 7.9221, 10.0]
["2026-09-01T13:33:04.857059+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:33:04.872124+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:04.872124+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:04.872334+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:33:04.872583+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:33:04.872896+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.876191+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:33:04.883965+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:33:05.023807+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:33:05.181520+00:00", "trade", 7.91, 161.0]
["2026-09-01T13:33:05.264330+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:33:05.266602+00:00", "trade", 7.9149, 20.0]
["2026-09-01T13:33:05.276953+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:33:05.279120+00:00", "trade", 7.9149, 30.0]
["2026-09-01T13:33:05.327598+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:05.328919+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:05.424200+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:33:05.467434+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:33:05.472402+00:00", "trade", 7.9201, 1.0]
["2026-09-01T13:33:05.481313+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:33:05.516292+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:33:05.517039+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:05.517070+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:33:05.518596+00:00", "trade", 7.95, 32.0]
["2026-09-01T13:33:05.518837+00:00", "trade", 7.95, 37.0]
["2026-09-01T13:33:05.519082+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:33:05.519341+00:00", "trade", 7.9383, 37.0]
["2026-09-01T13:33:05.519662+00:00", "trade", 7.9383, 32.0]
["2026-09-01T13:33:05.519921+00:00", "trade", 7.9383, 18.0]
["2026-09-01T13:33:05.520115+00:00", "trade", 7.9383, 100.0]
["2026-09-01T13:33:05.520382+00:00", "trade", 7.9383, 13.0]
["2026-09-01T13:33:05.522797+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:33:05.573931+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:33:05.615984+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:33:05.678328+00:00", "trade", 7.93, 28.0]
["2026-09-01T13:33:05.704286+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:33:05.704463+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:33:05.778658+00:00", "trade", 7.9201, 50.0]
["2026-09-01T13:33:05.818898+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:33:05.818900+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:33:05.818900+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:33:05.818900+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:33:05.818901+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:33:05.818931+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:05.818991+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:33:05.818993+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:33:05.819200+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:33:05.819201+00:00", "trade", 7.95, 192.0]
["2026-09-01T13:33:05.819320+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:33:05.819703+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:33:05.820020+00:00", "trade", 7.95, 22.0]
["2026-09-01T13:33:05.911863+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:06.251252+00:00", "trade", 7.935, 1334.0]
["2026-09-01T13:33:06.252081+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:06.331178+00:00", "trade", 7.9274, 25.0]
["2026-09-01T13:33:06.373291+00:00", "trade", 7.935, 18.0]
["2026-09-01T13:33:06.391845+00:00", "trade", 7.9467, 3.0]
["2026-09-01T13:33:06.495435+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:33:06.618207+00:00", "trade", 7.9233, 202.0]
["2026-09-01T13:33:06.624977+00:00", "trade", 7.92, 66.0]
["2026-09-01T13:33:06.624978+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:06.625365+00:00", "trade", 7.92, 220.0]
["2026-09-01T13:33:06.625366+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:06.625366+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:06.625443+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:06.625651+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:06.625652+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:06.626168+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:06.686734+00:00", "trade", 7.9233, 15.0]
["2026-09-01T13:33:06.748486+00:00", "trade", 7.91, 1000.0]
["2026-09-01T13:33:06.759974+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:33:06.832365+00:00", "trade", 7.9101, 500.0]
["2026-09-01T13:33:06.860258+00:00", "trade", 7.9388, 100.0]
["2026-09-01T13:33:06.980142+00:00", "trade", 7.93, 28.0]
["2026-09-01T13:33:07.040738+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:33:07.042149+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:33:07.045305+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:33:07.166884+00:00", "trade", 7.93, 23.0]
["2026-09-01T13:33:07.167240+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:07.167243+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:07.167564+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:07.167582+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:33:07.171120+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:07.178532+00:00", "trade", 7.94, 77.0]
["2026-09-01T13:33:07.206217+00:00", "trade", 7.9467, 75.0]
["2026-09-01T13:33:07.208079+00:00", "trade", 7.93, 33.0]
["2026-09-01T13:33:07.210120+00:00", "trade", 7.95, 67.0]
["2026-09-01T13:33:07.217569+00:00", "trade", 7.9294, 40.0]
["2026-09-01T13:33:07.244377+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:07.281043+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:07.387274+00:00", "trade", 7.9388, 100.0]
["2026-09-01T13:33:07.427375+00:00", "trade", 7.9133, 9.0]
["2026-09-01T13:33:07.507364+00:00", "trade", 7.939, 100.0]
["2026-09-01T13:33:07.509791+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:07.516795+00:00", "trade", 7.9264, 60.0]
["2026-09-01T13:33:07.677258+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:33:07.687604+00:00", "trade", 7.9401, 5.0]
["2026-09-01T13:33:07.786855+00:00", "trade", 7.9101, 8.0]
["2026-09-01T13:33:07.861332+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:07.867657+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:07.867949+00:00", "trade", 7.92, 130.0]
["2026-09-01T13:33:07.867950+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:07.919302+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:33:07.971486+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:07.975690+00:00", "trade", 7.9193, 146.0]
["2026-09-01T13:33:08.011664+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:08.023297+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:33:08.030817+00:00", "trade", 7.9117, 10.0]
["2026-09-01T13:33:08.081939+00:00", "trade", 7.9499, 17.0]
["2026-09-01T13:33:08.173245+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:33:08.173299+00:00", "trade", 7.9133, 3.0]
["2026-09-01T13:33:08.246817+00:00", "trade", 7.9133, 13.0]
["2026-09-01T13:33:08.251430+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:33:08.270430+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:08.321767+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:08.321855+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:33:08.322158+00:00", "trade", 7.91, 9.0]
["2026-09-01T13:33:08.322160+00:00", "trade", 7.91, 121.0]
["2026-09-01T13:33:08.322160+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:08.322160+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:08.322218+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:08.322251+00:00", "trade", 7.91, 98.0]
["2026-09-01T13:33:08.322252+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:08.322270+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:33:08.322273+00:00", "trade", 7.9, 131.0]
["2026-09-01T13:33:08.322273+00:00", "trade", 7.9, 117.0]
["2026-09-01T13:33:08.322277+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:08.322284+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:33:08.322353+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:33:08.322354+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:33:08.497475+00:00", "trade", 7.915, 84.0]
["2026-09-01T13:33:08.614010+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:33:08.620044+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:33:08.622314+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:08.622362+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:08.622375+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:08.622404+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:08.622710+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:08.622710+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:33:08.622712+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:33:08.622712+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:08.623006+00:00", "trade", 7.915, 150.0]
["2026-09-01T13:33:08.625180+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:33:08.625385+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:33:08.625415+00:00", "trade", 7.949, 300.0]
["2026-09-01T13:33:08.625646+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:33:08.625734+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:08.626200+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:33:08.626530+00:00", "trade", 7.9499, 500.0]
["2026-09-01T13:33:08.626887+00:00", "trade", 7.9499, 200.0]
["2026-09-01T13:33:08.626913+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:33:08.636943+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:33:08.637006+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:08.637351+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:33:08.637594+00:00", "trade", 7.9499, 200.0]
["2026-09-01T13:33:08.637957+00:00", "trade", 7.9499, 200.0]
["2026-09-01T13:33:08.638147+00:00", "trade", 7.95, 34.0]
["2026-09-01T13:33:08.638317+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:33:08.638593+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:33:08.638596+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:33:08.638596+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638596+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:33:08.638603+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:33:08.638603+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638606+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638606+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638606+00:00", "quote", 7.88, 7.96]
["2026-09-01T13:33:08.638610+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638610+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:33:08.638613+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:08.638614+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:33:08.638618+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:08.638619+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:08.638621+00:00", "trade", 7.95, 85.0]
["2026-09-01T13:33:08.638621+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:33:08.638624+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:08.638854+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:33:08.638923+00:00", "quote", 7.88, 7.96]
["2026-09-01T13:33:08.639319+00:00", "trade", 7.9499, 34.0]
["2026-09-01T13:33:08.639685+00:00", "trade", 7.9499, 4.0]
["2026-09-01T13:33:08.640050+00:00", "trade", 7.9499, 4.0]
["2026-09-01T13:33:08.640082+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.640582+00:00", "trade", 7.9499, 300.0]
["2026-09-01T13:33:08.640968+00:00", "trade", 7.9499, 7.0]
["2026-09-01T13:33:08.641013+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.641323+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.641351+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.641383+00:00", "trade", 7.959, 28.0]
["2026-09-01T13:33:08.641683+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.641709+00:00", "trade", 7.9499, 2.0]
["2026-09-01T13:33:08.642040+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:33:08.642069+00:00", "trade", 7.9499, 10.0]
["2026-09-01T13:33:08.642397+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.642423+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:33:08.642607+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:33:08.642608+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:33:08.642626+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:33:08.642688+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:33:08.642689+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:33:08.642750+00:00", "trade", 7.9499, 85.0]
["2026-09-01T13:33:08.642900+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:33:08.642901+00:00", "trade", 7.97, 15.0]
["2026-09-01T13:33:08.642994+00:00", "trade", 7.96, 478.0]
["2026-09-01T13:33:08.642996+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:33:08.642997+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:33:08.642997+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:33:08.642997+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:33:08.643108+00:00", "trade", 7.9499, 90.0]
["2026-09-01T13:33:08.643135+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:33:08.643296+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:33:08.643409+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:33:08.643447+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:33:08.643463+00:00", "trade", 7.9499, 28.0]
["2026-09-01T13:33:08.643502+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:33:08.643502+00:00", "trade", 7.97, 110.0]
["2026-09-01T13:33:08.643505+00:00", "quote", 7.88, 7.98]
["2026-09-01T13:33:08.643506+00:00", "trade", 7.97, 89.0]
["2026-09-01T13:33:08.643506+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:33:08.643509+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:33:08.643510+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:33:08.643514+00:00", "trade", 7.98, 13.0]
["2026-09-01T13:33:08.643514+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:33:08.643818+00:00", "trade", 7.9499, 400.0]
["2026-09-01T13:33:08.643843+00:00", "trade", 7.9499, 50.0]
["2026-09-01T13:33:08.644174+00:00", "trade", 7.9499, 50.0]
["2026-09-01T13:33:08.644199+00:00", "trade", 7.9499, 478.0]
["2026-09-01T13:33:08.644528+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:33:08.644885+00:00", "trade", 7.9499, 10.0]
["2026-09-01T13:33:08.644911+00:00", "trade", 7.9499, 7.0]
["2026-09-01T13:33:08.645578+00:00", "trade", 7.97, 45.0]
["2026-09-01T13:33:08.646471+00:00", "trade", 7.9499, 45.0]
["2026-09-01T13:33:08.647375+00:00", "trade", 7.979, 900.0]
["2026-09-01T13:33:08.647609+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:33:08.648116+00:00", "trade", 7.9499, 900.0]
["2026-09-01T13:33:08.648343+00:00", "trade", 7.979, 353.0]
["2026-09-01T13:33:08.648476+00:00", "trade", 7.9499, 400.0]
["2026-09-01T13:33:08.648555+00:00", "trade", 7.98, 489.0]
["2026-09-01T13:33:08.648933+00:00", "trade", 7.98, 1047.0]
["2026-09-01T13:33:08.649098+00:00", "trade", 7.9499, 353.0]
["2026-09-01T13:33:08.649249+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:33:08.649250+00:00", "trade", 7.97, 4.0]
["2026-09-01T13:33:08.649453+00:00", "trade", 7.9499, 489.0]
["2026-09-01T13:33:08.649809+00:00", "trade", 7.9499, 1047.0]
["2026-09-01T13:33:08.728514+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:33:08.763170+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:33:08.763318+00:00", "trade", 7.9552, 8.0]
["2026-09-01T13:33:08.763734+00:00", "trade", 7.93, 34.0]
["2026-09-01T13:33:08.763981+00:00", "quote", 7.88, 7.98]
["2026-09-01T13:33:08.769543+00:00", "quote", 7.88, 7.98]
["2026-09-01T13:33:08.774680+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:33:08.848682+00:00", "trade", 7.93, 80.0]
["2026-09-01T13:33:08.863790+00:00", "trade", 7.939, 100.0]
["2026-09-01T13:33:08.945838+00:00", "trade", 7.9673, 12.0]
["2026-09-01T13:33:09.072264+00:00", "trade", 7.9427, 1.0]
["2026-09-01T13:33:09.204566+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:33:09.267121+00:00", "trade", 7.96, 27.0]
["2026-09-01T13:33:09.337927+00:00", "trade", 7.98, 27.0]
["2026-09-01T13:33:09.338767+00:00", "trade", 7.9508, 100.0]
["2026-09-01T13:33:09.402044+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:33:09.554261+00:00", "trade", 7.9333, 1.0]
["2026-09-01T13:33:09.620436+00:00", "trade", 7.9601, 1.0]
["2026-09-01T13:33:09.620803+00:00", "trade", 7.9601, 1.0]
["2026-09-01T13:33:09.625906+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:33:09.634649+00:00", "quote", 7.94, 7.98]
["2026-09-01T13:33:09.709380+00:00", "trade", 7.9767, 2.0]
["2026-09-01T13:33:09.744165+00:00", "trade", 7.96, 180.0]
["2026-09-01T13:33:09.802263+00:00", "trade", 7.9767, 25.0]
["2026-09-01T13:33:09.856922+00:00", "trade", 7.96, 123.0]
["2026-09-01T13:33:09.856989+00:00", "trade", 7.96, 28.0]
["2026-09-01T13:33:09.879256+00:00", "trade", 7.96, 69.0]
["2026-09-01T13:33:09.904200+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:33:09.907109+00:00", "trade", 7.96, 49.0]
["2026-09-01T13:33:09.910136+00:00", "trade", 7.96, 51.0]
["2026-09-01T13:33:09.918242+00:00", "trade", 7.9433, 1.0]
["2026-09-01T13:33:09.935441+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:09.935805+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:10.063470+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:33:10.117936+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:33:10.121402+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:10.121402+00:00", "quote", 7.93, 7.98]
["2026-09-01T13:33:10.227200+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:33:10.287769+00:00", "trade", 7.9301, 100.0]
["2026-09-01T13:33:10.288381+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:10.288383+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:33:10.289202+00:00", "quote", 7.91, 7.98]
["2026-09-01T13:33:10.298315+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:33:10.298684+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:10.334145+00:00", "trade", 7.9799, 100.0]
["2026-09-01T13:33:10.353870+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:33:10.354596+00:00", "trade", 7.9783, 100.0]
["2026-09-01T13:33:10.360038+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:33:10.360947+00:00", "trade", 7.9783, 100.0]
["2026-09-01T13:33:10.407268+00:00", "trade", 7.9799, 100.0]
["2026-09-01T13:33:10.430204+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:33:10.430282+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:33:10.622818+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:33:10.624272+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:10.683154+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:33:10.696275+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:33:10.760702+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:10.768160+00:00", "trade", 7.9538, 100.0]
["2026-09-01T13:33:10.851039+00:00", "trade", 7.9767, 48.0]
["2026-09-01T13:33:10.877686+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:33:10.882336+00:00", "trade", 7.94, 142.0]
["2026-09-01T13:33:10.883525+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:33:11.112733+00:00", "trade", 7.92, 8.0]
["2026-09-01T13:33:11.406611+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:33:11.445391+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:11.445392+00:00", "trade", 7.91, 15.0]
["2026-09-01T13:33:11.445778+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:33:11.445796+00:00", "trade", 7.91, 29.0]
["2026-09-01T13:33:11.445797+00:00", "trade", 7.91, 29.0]
["2026-09-01T13:33:11.445799+00:00", "trade", 7.91, 43.0]
["2026-09-01T13:33:11.445799+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:11.445801+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:33:11.445804+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:33:11.445826+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:11.446155+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:11.446156+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:33:11.457587+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:33:11.483668+00:00", "trade", 7.915, 10.0]
["2026-09-01T13:33:11.496907+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:33:11.556364+00:00", "trade", 7.915, 40.0]
["2026-09-01T13:33:11.652749+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:11.656234+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:33:11.732127+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:33:11.759033+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:11.802036+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.802417+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.812816+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.812875+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.813213+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:11.949773+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:33:11.952585+00:00", "trade", 7.8918, 1000.0]
["2026-09-01T13:33:12.068008+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:33:12.122642+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:12.122729+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:33:12.122748+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:12.122784+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:33:12.122785+00:00", "trade", 7.91, 809.0]
["2026-09-01T13:33:12.122789+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:12.123025+00:00", "trade", 7.91, 463.0]
["2026-09-01T13:33:12.123026+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:12.123850+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:12.216280+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:33:12.285853+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:12.286147+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:33:12.286147+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:12.286279+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:12.380540+00:00", "trade", 7.9399, 10.0]
["2026-09-01T13:33:12.479941+00:00", "trade", 7.8798, 63.0]
["2026-09-01T13:33:12.530138+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:33:12.531116+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:12.532202+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:33:12.605993+00:00", "trade", 7.8798, 100.0]
["2026-09-01T13:33:12.610925+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:12.661922+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:12.667593+00:00", "trade", 7.9, 11.0]
["2026-09-01T13:33:12.693269+00:00", "trade", 7.9211, 10.0]
["2026-09-01T13:33:12.820435+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:33:12.830943+00:00", "trade", 7.9105, 5.0]
["2026-09-01T13:33:12.948291+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:13.085545+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:13.197149+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:33:13.282281+00:00", "trade", 7.93, 21.0]
["2026-09-01T13:33:13.336150+00:00", "trade", 7.8982, 2.0]
["2026-09-01T13:33:13.336164+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:33:13.336258+00:00", "trade", 7.8982, 118.0]
["2026-09-01T13:33:13.432693+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:13.432935+00:00", "trade", 7.93, 103.0]
["2026-09-01T13:33:13.432935+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:13.432986+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:33:13.554991+00:00", "trade", 7.8999, 10.0]
["2026-09-01T13:33:13.566268+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:33:13.597692+00:00", "trade", 7.9, 37.0]
["2026-09-01T13:33:13.598186+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:13.629263+00:00", "trade", 7.8601, 10.0]
["2026-09-01T13:33:13.632936+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:13.635586+00:00", "trade", 7.9, 8000.0]
["2026-09-01T13:33:13.636347+00:00", "trade", 7.9, 64.0]
["2026-09-01T13:33:13.636350+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:33:13.636643+00:00", "trade", 7.9, 19.0]
["2026-09-01T13:33:13.637584+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:13.637725+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:13.642976+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:13.644104+00:00", "trade", 7.8964, 53.0]
["2026-09-01T13:33:13.706176+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:33:13.812158+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:13.826936+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:33:14.071042+00:00", "trade", 7.93, 8.0]
["2026-09-01T13:33:14.156672+00:00", "trade", 7.9, 1334.0]
["2026-09-01T13:33:14.170153+00:00", "trade", 7.9202, 123.0]
["2026-09-01T13:33:14.170510+00:00", "trade", 7.9201, 1.0]
["2026-09-01T13:33:14.373361+00:00", "trade", 7.92, 70.0]
["2026-09-01T13:33:14.375649+00:00", "trade", 7.91, 70.0]
["2026-09-01T13:33:14.426437+00:00", "trade", 7.9, 40.0]
["2026-09-01T13:33:14.478656+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:14.520251+00:00", "trade", 7.8798, 89.0]
["2026-09-01T13:33:14.533219+00:00", "trade", 7.8799, 36.0]
["2026-09-01T13:33:14.767132+00:00", "trade", 7.9158, 250.0]
["2026-09-01T13:33:14.956677+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:14.966268+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:14.977782+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:33:15.043245+00:00", "trade", 7.8798, 112.0]
["2026-09-01T13:33:15.051480+00:00", "trade", 7.8799, 2.0]
["2026-09-01T13:33:15.163896+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:33:15.163980+00:00", "trade", 7.89, 16.0]
["2026-09-01T13:33:15.163981+00:00", "trade", 7.88, 82.0]
["2026-09-01T13:33:15.163982+00:00", "trade", 7.89, 26.0]
["2026-09-01T13:33:15.163982+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:33:15.163984+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:33:15.163987+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:33:15.163989+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:33:15.163990+00:00", "trade", 7.87, 7.0]
["2026-09-01T13:33:15.163992+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:33:15.163993+00:00", "trade", 7.87, 31.0]
["2026-09-01T13:33:15.164012+00:00", "trade", 7.87, 22.0]
["2026-09-01T13:33:15.164489+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:15.168159+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:33:15.168210+00:00", "trade", 7.87, 59.0]
["2026-09-01T13:33:15.362110+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:33:15.362934+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:15.427204+00:00", "trade", 7.8973, 2.0]
["2026-09-01T13:33:15.440803+00:00", "trade", 7.906, 90.0]
["2026-09-01T13:33:15.566229+00:00", "trade", 7.9067, 4.0]
["2026-09-01T13:33:15.607215+00:00", "trade", 7.9068, 36.0]
["2026-09-01T13:33:15.640141+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:15.676648+00:00", "trade", 7.885, 70.0]
["2026-09-01T13:33:15.700006+00:00", "trade", 7.91, 31.0]
["2026-09-01T13:33:15.742960+00:00", "trade", 7.9067, 7.0]
["2026-09-01T13:33:15.994076+00:00", "trade", 7.885, 4.0]
["2026-09-01T13:33:16.090523+00:00", "trade", 7.9067, 6.0]
["2026-09-01T13:33:16.104994+00:00", "trade", 7.8837, 50.0]
["2026-09-01T13:33:16.194328+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:16.252775+00:00", "trade", 7.87, 8.0]
["2026-09-01T13:33:16.300278+00:00", "trade", 7.8601, 100.0]
["2026-09-01T13:33:16.302692+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:33:16.303164+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:16.347939+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:16.348279+00:00", "trade", 7.88, 23.0]
["2026-09-01T13:33:16.409105+00:00", "trade", 7.8727, 30.0]
["2026-09-01T13:33:16.485186+00:00", "trade", 7.87, 29.0]
["2026-09-01T13:33:16.485253+00:00", "trade", 7.8601, 29.0]
["2026-09-01T13:33:16.539003+00:00", "trade", 7.885, 4.0]
["2026-09-01T13:33:16.566084+00:00", "trade", 7.885, 2.0]
["2026-09-01T13:33:16.690776+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:33:16.703148+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:33:16.902370+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:33:16.955354+00:00", "trade", 7.9022, 75.0]
["2026-09-01T13:33:17.045626+00:00", "trade", 7.8727, 1.0]
["2026-09-01T13:33:17.087230+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:33:17.105468+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:33:17.106262+00:00", "trade", 7.8817, 60.0]
["2026-09-01T13:33:17.112687+00:00", "trade", 7.8749, 5.0]
["2026-09-01T13:33:17.235540+00:00", "trade", 7.9099, 220.0]
["2026-09-01T13:33:17.258534+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:33:17.258560+00:00", "trade", 7.9076, 50.0]
["2026-09-01T13:33:17.258654+00:00", "trade", 7.9076, 350.0]
["2026-09-01T13:33:17.311704+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:33:17.314356+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:33:17.337063+00:00", "trade", 7.9, 117.0]
["2026-09-01T13:33:17.337302+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:33:17.337679+00:00", "trade", 7.89, 95.0]
["2026-09-01T13:33:17.337998+00:00", "quote", 7.87, 7.91]
["2026-09-01T13:33:17.338134+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:33:17.502545+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:33:17.578869+00:00", "trade", 7.8973, 1.0]
["2026-09-01T13:33:17.592411+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:33:17.593778+00:00", "trade", 7.91, 154.0]
["2026-09-01T13:33:17.593779+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:33:17.593780+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:17.593970+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:33:17.594018+00:00", "trade", 7.885, 1600.0]
["2026-09-01T13:33:17.594155+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:17.594901+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:17.595297+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:17.595298+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:33:17.595554+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:33:17.595567+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:33:17.663839+00:00", "trade", 7.8632, 138.0]
["2026-09-01T13:33:17.767864+00:00", "trade", 7.919, 1.0]
["2026-09-01T13:33:17.956628+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:17.986935+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:33:18.043587+00:00", "trade", 7.91, 18.0]
["2026-09-01T13:33:18.043957+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:33:18.187110+00:00", "trade", 7.8799, 2.0]
["2026-09-01T13:33:18.216821+00:00", "trade", 7.9201, 5.0]
["2026-09-01T13:33:18.234636+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:33:18.271476+00:00", "trade", 7.9399, 30.0]
["2026-09-01T13:33:18.279062+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:33:18.288462+00:00", "trade", 7.9064, 100.0]
["2026-09-01T13:33:18.313991+00:00", "trade", 7.8601, 100.0]
["2026-09-01T13:33:18.316678+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:33:18.316963+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:18.323177+00:00", "trade", 7.8799, 16.0]
["2026-09-01T13:33:18.325999+00:00", "trade", 7.8601, 25.0]
["2026-09-01T13:33:18.389199+00:00", "trade", 7.9, 5000.0]
["2026-09-01T13:33:18.454799+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:33:18.511086+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:18.648667+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:33:18.651148+00:00", "trade", 7.9, 16.0]
["2026-09-01T13:33:18.871781+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:18.942034+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:33:19.017072+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:33:19.022882+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:33:19.089139+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:33:19.140693+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:33:19.339116+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:19.357629+00:00", "trade", 7.91, 41.0]
["2026-09-01T13:33:19.548448+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:33:19.661526+00:00", "trade", 7.9399, 263.0]
["2026-09-01T13:33:19.697492+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:19.759043+00:00", "trade", 7.8799, 56.0]
["2026-09-01T13:33:19.761166+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:33:19.836820+00:00", "trade", 7.88, 30.0]
["2026-09-01T13:33:19.936481+00:00", "trade", 7.8998, 100.0]
["2026-09-01T13:33:20.221384+00:00", "trade", 7.9201, 30.0]
["2026-09-01T13:33:20.221762+00:00", "trade", 7.8968, 1.0]
["2026-09-01T13:33:20.372129+00:00", "trade", 7.8917, 37.0]
["2026-09-01T13:33:20.396102+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:33:20.402756+00:00", "trade", 7.88, 137.0]
["2026-09-01T13:33:20.528078+00:00", "trade", 7.8901, 12.0]
["2026-09-01T13:33:20.697795+00:00", "trade", 7.86, 70.0]
["2026-09-01T13:33:20.698406+00:00", "trade", 7.88, 15.0]
["2026-09-01T13:33:20.799652+00:00", "trade", 7.8968, 1.0]
["2026-09-01T13:33:20.823907+00:00", "trade", 7.8902, 14.0]
["2026-09-01T13:33:20.824274+00:00", "trade", 7.8902, 1.0]
["2026-09-01T13:33:21.100270+00:00", "trade", 7.86, 500.0]
["2026-09-01T13:33:21.100501+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:33:21.100510+00:00", "trade", 7.86, 150.0]
["2026-09-01T13:33:21.100511+00:00", "trade", 7.85, 77.0]
["2026-09-01T13:33:21.100585+00:00", "trade", 7.86, 95.0]
["2026-09-01T13:33:21.100592+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:33:21.100599+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:33:21.100606+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:33:21.100606+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:33:21.100608+00:00", "trade", 7.86, 81.0]
["2026-09-01T13:33:21.100615+00:00", "trade", 7.85, 14.0]
["2026-09-01T13:33:21.100657+00:00", "trade", 7.85, 150.0]
["2026-09-01T13:33:21.100682+00:00", "trade", 7.85, 42.0]
["2026-09-01T13:33:21.100682+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:33:21.100683+00:00", "trade", 7.85, 19.0]
["2026-09-01T13:33:21.100702+00:00", "trade", 7.87, 15.0]
["2026-09-01T13:33:21.100782+00:00", "trade", 7.85, 15.0]
["2026-09-01T13:33:21.100848+00:00", "trade", 7.86, 7.0]
["2026-09-01T13:33:21.100911+00:00", "trade", 7.86, 18.0]
["2026-09-01T13:33:21.100913+00:00", "trade", 7.86, 6.0]
["2026-09-01T13:33:21.100913+00:00", "trade", 7.86, 76.0]
["2026-09-01T13:33:21.100913+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:33:21.100916+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:33:21.100918+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:33:21.100921+00:00", "trade", 7.86, 80.0]
["2026-09-01T13:33:21.100921+00:00", "trade", 7.86, 116.0]
["2026-09-01T13:33:21.100936+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:33:21.100936+00:00", "trade", 7.85, 13.0]
["2026-09-01T13:33:21.100937+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:33:21.100939+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:33:21.100939+00:00", "trade", 7.85, 500.0]
["2026-09-01T13:33:21.101042+00:00", "trade", 7.84, 4.0]
["2026-09-01T13:33:21.101044+00:00", "trade", 7.84, 3.0]
["2026-09-01T13:33:21.102005+00:00", "trade", 7.82, 74.0]
["2026-09-01T13:33:21.102010+00:00", "trade", 7.82, 26.0]
["2026-09-01T13:33:21.102011+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:33:21.102013+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:33:21.102014+00:00", "trade", 7.81, 974.0]
["2026-09-01T13:33:21.102017+00:00", "trade", 7.81, 26.0]
["2026-09-01T13:33:21.102019+00:00", "trade", 7.81, 184.0]
["2026-09-01T13:33:21.102024+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:33:21.102028+00:00", "trade", 7.81, 16.0]
["2026-09-01T13:33:21.102031+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:33:21.102031+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:33:21.102033+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:33:21.102044+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:33:21.102057+00:00", "trade", 7.8, 340.0]
["2026-09-01T13:33:21.102060+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:33:21.102066+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:33:21.102070+00:00", "trade", 7.8, 14.0]
["2026-09-01T13:33:21.102070+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:33:21.102070+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:33:21.102070+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:33:21.102076+00:00", "trade", 7.8, 256.0]
["2026-09-01T13:33:21.102113+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:33:21.102124+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:33:21.102135+00:00", "quote", 7.8, 7.87]
["2026-09-01T13:33:21.102140+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:33:21.102143+00:00", "trade", 7.8, 45.0]
["2026-09-01T13:33:21.102143+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:33:21.102161+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:33:21.102178+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:33:21.102222+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:33:21.102228+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:33:21.102376+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:33:21.102384+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:33:21.102411+00:00", "trade", 7.81, 75.0]
["2026-09-01T13:33:21.102414+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:33:21.102414+00:00", "trade", 7.8, 150.0]
["2026-09-01T13:33:21.102414+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:33:21.102415+00:00", "quote", 7.79, 7.9]
["2026-09-01T13:33:21.102418+00:00", "trade", 7.8, 796.0]
["2026-09-01T13:33:21.102432+00:00", "quote", 7.79, 7.9]
["2026-09-01T13:33:21.102440+00:00", "quote", 7.79, 7.89]
["2026-09-01T13:33:21.102475+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:33:21.102477+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:33:21.102477+00:00", "trade", 7.8, 19.0]
["2026-09-01T13:33:21.102477+00:00", "trade", 7.8, 22.0]
["2026-09-01T13:33:21.102479+00:00", "quote", 7.78, 7.89]
["2026-09-01T13:33:21.102482+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:33:21.102485+00:00", "trade", 7.8, 26.0]
["2026-09-01T13:33:21.102485+00:00", "trade", 7.79, 125.0]
["2026-09-01T13:33:21.102497+00:00", "quote", 7.78, 7.9]
["2026-09-01T13:33:21.102511+00:00", "quote", 7.78, 7.9]
["2026-09-01T13:33:21.102550+00:00", "trade", 7.79, 75.0]
["2026-09-01T13:33:21.102553+00:00", "trade", 7.78, 12.0]
["2026-09-01T13:33:21.102553+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:33:21.102553+00:00", "trade", 7.78, 54.0]
["2026-09-01T13:33:21.102555+00:00", "quote", 7.77, 7.9]
["2026-09-01T13:33:21.103261+00:00", "trade", 7.78, 27.0]
["2026-09-01T13:33:21.106486+00:00", "trade", 7.78, 17.0]
["2026-09-01T13:33:21.107500+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:33:21.107831+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:33:21.109833+00:00", "trade", 7.855, 100.0]
["2026-09-01T13:33:21.110356+00:00", "trade", 7.77, 31.0]
["2026-09-01T13:33:21.112000+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:33:21.314252+00:00", "trade", 7.835, 1.0]
["2026-09-01T13:33:21.324201+00:00", "trade", 7.8968, 50.0]
["2026-09-01T13:33:21.325492+00:00", "trade", 7.835, 5.0]
["2026-09-01T13:33:21.401527+00:00", "trade", 7.835, 1.0]
["2026-09-01T13:33:21.433536+00:00", "trade", 7.835, 11.0]
["2026-09-01T13:33:21.455732+00:00", "trade", 7.82, 75.0]
["2026-09-01T13:33:21.460330+00:00", "trade", 7.8968, 10.0]
["2026-09-01T13:33:21.552618+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:33:21.554410+00:00", "trade", 7.835, 20.0]
["2026-09-01T13:33:21.593710+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:33:21.773079+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:33:21.793480+00:00", "trade", 7.8086, 14.0]
["2026-09-01T13:33:21.842784+00:00", "trade", 7.835, 24.0]
["2026-09-01T13:33:21.855698+00:00", "trade", 7.835, 2.0]
["2026-09-01T13:33:21.931002+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:33:22.125659+00:00", "trade", 7.88, 34.0]
["2026-09-01T13:33:22.129804+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:33:22.155717+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:33:22.198833+00:00", "quote", 7.77, 7.9]
["2026-09-01T13:33:22.225723+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:33:22.287518+00:00", "quote", 7.77, 7.88]
["2026-09-01T13:33:22.353578+00:00", "quote", 7.77, 7.88]
["2026-09-01T13:33:22.422321+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:33:22.438416+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:33:22.447015+00:00", "trade", 7.78, 9.0]
["2026-09-01T13:33:22.448399+00:00", "trade", 7.77, 121.0]
["2026-09-01T13:33:22.453515+00:00", "trade", 7.8527, 5.0]
["2026-09-01T13:33:22.559659+00:00", "trade", 7.81, 4.0]
["2026-09-01T13:33:22.559660+00:00", "quote", 7.77, 7.88]
["2026-09-01T13:33:22.631106+00:00", "trade", 7.8315, 60.0]
["2026-09-01T13:33:22.694838+00:00", "quote", 7.77, 7.88]
["2026-09-01T13:33:22.744550+00:00", "quote", 7.77, 7.85]
["2026-09-01T13:33:22.828282+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:33:22.857458+00:00", "trade", 7.82, 150.0]
["2026-09-01T13:33:22.857492+00:00", "trade", 7.84, 30.0]
["2026-09-01T13:33:22.888561+00:00", "trade", 7.8527, 1.0]
["2026-09-01T13:33:22.922563+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:33:23.013773+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:33:23.028198+00:00", "trade", 7.8499, 30.0]
["2026-09-01T13:33:23.239338+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:33:23.279531+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:33:23.486794+00:00", "trade", 7.7899, 1.0]
["2026-09-01T13:33:23.512453+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:33:23.557190+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:33:23.655163+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:33:23.668858+00:00", "trade", 7.81, 33.0]
["2026-09-01T13:33:23.827889+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:33:23.833993+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:33:23.862119+00:00", "trade", 7.81, 63.0]
["2026-09-01T13:33:23.940851+00:00", "trade", 7.8301, 3.0]
["2026-09-01T13:33:23.951378+00:00", "trade", 7.81, 39.0]
["2026-09-01T13:33:24.065469+00:00", "trade", 7.7899, 9.0]
["2026-09-01T13:33:24.110222+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:33:24.143864+00:00", "trade", 7.783, 50.0]
["2026-09-01T13:33:24.182044+00:00", "trade", 7.7899, 2.0]
["2026-09-01T13:33:24.227337+00:00", "trade", 7.8287, 150.0]
["2026-09-01T13:33:24.461705+00:00", "trade", 7.8301, 4.0]
["2026-09-01T13:33:24.699463+00:00", "trade", 7.8301, 55.0]
["2026-09-01T13:33:24.799134+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:33:24.801420+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:33:24.812530+00:00", "trade", 7.78, 1100.0]
["2026-09-01T13:33:24.813272+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:33:24.813686+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:33:24.813686+00:00", "trade", 7.78, 7.0]
["2026-09-01T13:33:24.816620+00:00", "quote", 7.76, 7.85]
["2026-09-01T13:33:24.816621+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:33:24.816623+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:33:24.816627+00:00", "quote", 7.75, 7.85]
["2026-09-01T13:33:24.816682+00:00", "quote", 7.75, 7.83]
["2026-09-01T13:33:24.816684+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:33:24.816730+00:00", "trade", 7.77, 4.0]
["2026-09-01T13:33:24.816730+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:33:24.816993+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:33:24.820276+00:00", "trade", 7.76, 94.0]
["2026-09-01T13:33:24.820354+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:33:24.820355+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:33:24.820574+00:00", "quote", 7.75, 7.85]
["2026-09-01T13:33:24.820658+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:33:24.820780+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:33:24.820788+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:33:24.820797+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:33:24.820825+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:33:24.821671+00:00", "trade", 7.75, 400.0]
["2026-09-01T13:33:24.822211+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:33:24.822239+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:33:24.823489+00:00", "trade", 7.79, 1843.0]
["2026-09-01T13:33:24.833757+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:33:24.908284+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:33:24.943477+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:33:24.962808+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:33:24.984424+00:00", "trade", 7.8252, 13.0]
["2026-09-01T13:33:25.113315+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:33:25.209468+00:00", "quote", 7.76, 7.85]
["2026-09-01T13:33:25.291953+00:00", "trade", 7.79, 53.0]
["2026-09-01T13:33:25.292306+00:00", "trade", 7.79, 52.0]
["2026-09-01T13:33:25.338509+00:00", "trade", 7.7847, 10.0]
["2026-09-01T13:33:25.475113+00:00", "trade", 7.805, 9.0]
["2026-09-01T13:33:25.475482+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:33:25.508434+00:00", "trade", 7.8277, 31.0]
["2026-09-01T13:33:25.517960+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:33:25.526257+00:00", "trade", 7.7865, 1.0]
["2026-09-01T13:33:25.533725+00:00", "trade", 7.805, 5.0]
["2026-09-01T13:33:25.547736+00:00", "trade", 7.8277, 1.0]
["2026-09-01T13:33:25.553204+00:00", "trade", 7.7811, 20.0]
["2026-09-01T13:33:25.642812+00:00", "trade", 7.805, 22.0]
["2026-09-01T13:33:25.668893+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:33:25.668895+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:33:25.668895+00:00", "trade", 7.76, 134.0]
["2026-09-01T13:33:25.854243+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:33:25.932775+00:00", "trade", 7.82, 84.0]
["2026-09-01T13:33:25.932783+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:33:25.933158+00:00", "trade", 7.81, 6.0]
["2026-09-01T13:33:25.934054+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:33:25.993908+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:33:26.146657+00:00", "trade", 7.78, 23.0]
["2026-09-01T13:33:26.147427+00:00", "trade", 7.7823, 29.0]
["2026-09-01T13:33:26.262386+00:00", "trade", 7.7601, 30.0]
["2026-09-01T13:33:26.375924+00:00", "quote", 7.76, 7.86]
["2026-09-01T13:33:26.390874+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:33:26.390940+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:33:26.558276+00:00", "trade", 7.81, 9.0]
["2026-09-01T13:33:26.652542+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:33:26.769563+00:00", "trade", 7.8277, 1.0]
["2026-09-01T13:33:26.779450+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:33:26.780553+00:00", "trade", 7.8594, 10.0]
["2026-09-01T13:33:26.852209+00:00", "trade", 7.7601, 1.0]
["2026-09-01T13:33:26.892336+00:00", "trade", 7.7998, 50.0]
["2026-09-01T13:33:27.135449+00:00", "trade", 7.8326, 10.0]
["2026-09-01T13:33:27.186213+00:00", "trade", 7.8352, 12.0]
["2026-09-01T13:33:27.233793+00:00", "trade", 7.8211, 90.0]
["2026-09-01T13:33:27.267221+00:00", "trade", 7.8504, 50.0]
["2026-09-01T13:33:27.312888+00:00", "trade", 7.8599, 5.0]
["2026-09-01T13:33:27.590257+00:00", "trade", 7.8599, 60.0]
["2026-09-01T13:33:27.599353+00:00", "trade", 7.81, 14.0]
["2026-09-01T13:33:27.606445+00:00", "trade", 7.8352, 10.0]
["2026-09-01T13:33:27.705446+00:00", "trade", 7.81, 3.0]
["2026-09-01T13:33:27.729872+00:00", "trade", 7.7601, 25.0]
["2026-09-01T13:33:27.794673+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:33:27.928217+00:00", "trade", 7.8343, 15.0]
["2026-09-01T13:33:27.954591+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:33:27.982441+00:00", "trade", 7.7601, 50.0]
["2026-09-01T13:33:28.107695+00:00", "trade", 7.8352, 87.0]
["2026-09-01T13:33:28.123355+00:00", "trade", 7.8352, 1.0]
["2026-09-01T13:33:28.213431+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:33:28.221921+00:00", "trade", 7.8352, 15.0]
["2026-09-01T13:33:28.373713+00:00", "trade", 7.8307, 1.0]
["2026-09-01T13:33:28.533039+00:00", "trade", 7.81, 950.0]
["2026-09-01T13:33:28.533390+00:00", "trade", 7.82, 49.0]
["2026-09-01T13:33:28.534380+00:00", "trade", 7.8, 14.0]
["2026-09-01T13:33:28.591069+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:33:28.624824+00:00", "trade", 7.7848, 5.0]
["2026-09-01T13:33:28.740289+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:33:28.970427+00:00", "trade", 7.85, 193.0]
["2026-09-01T13:33:28.985287+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:33:28.989807+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:33:29.001368+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:33:29.036017+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:33:29.073248+00:00", "trade", 7.8378, 23.0]
["2026-09-01T13:33:29.156222+00:00", "trade", 7.8366, 20.0]
["2026-09-01T13:33:29.276790+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:33:29.287398+00:00", "trade", 7.7848, 1.0]
["2026-09-01T13:33:29.317140+00:00", "trade", 7.83, 3.0]
["2026-09-01T13:33:29.386013+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:33:29.411618+00:00", "trade", 7.8457, 20.0]
["2026-09-01T13:33:29.466938+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:33:29.492286+00:00", "trade", 7.8352, 28.0]
["2026-09-01T13:33:29.575816+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:33:29.749861+00:00", "trade", 7.827, 100.0]
["2026-09-01T13:33:29.811674+00:00", "trade", 7.8201, 10.0]
["2026-09-01T13:33:29.938388+00:00", "trade", 7.8599, 75.0]
["2026-09-01T13:33:29.990867+00:00", "trade", 7.8282, 100.0]
["2026-09-01T13:33:30.161864+00:00", "trade", 7.86, 240.0]
["2026-09-01T13:33:30.162480+00:00", "trade", 7.83, 3.0]
["2026-09-01T13:33:30.209539+00:00", "trade", 7.8232, 78.0]
["2026-09-01T13:33:30.483583+00:00", "trade", 7.827, 300.0]
["2026-09-01T13:33:30.516712+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:33:30.516744+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:33:30.516999+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:33:30.516999+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:33:30.517018+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:33:30.517099+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:33:30.517475+00:00", "trade", 7.88, 78.0]
["2026-09-01T13:33:30.517573+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:33:30.517574+00:00", "trade", 7.86, 44.0]
["2026-09-01T13:33:30.517574+00:00", "trade", 7.86, 40.0]
["2026-09-01T13:33:30.517574+00:00", "trade", 7.86, 26.0]
["2026-09-01T13:33:30.517640+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:33:30.517683+00:00", "trade", 7.88, 193.0]
["2026-09-01T13:33:30.517684+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:33:30.517684+00:00", "trade", 7.88, 30.0]
["2026-09-01T13:33:30.517685+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:33:30.517686+00:00", "trade", 7.88, 27.0]
["2026-09-01T13:33:30.517839+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:33:30.518157+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:33:30.518226+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:33:30.519073+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:33:30.525287+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:33:30.687317+00:00", "trade", 7.89, 6.0]
["2026-09-01T13:33:30.725331+00:00", "trade", 7.86, 38.0]
["2026-09-01T13:33:30.755668+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:33:30.837502+00:00", "trade", 7.8795, 35.0]
["2026-09-01T13:33:30.841425+00:00", "trade", 7.8783, 3.0]
["2026-09-01T13:33:30.841794+00:00", "trade", 7.8783, 1.0]
["2026-09-01T13:33:30.863550+00:00", "quote", 7.82, 7.87]
["2026-09-01T13:33:30.900036+00:00", "trade", 7.8232, 10.0]
["2026-09-01T13:33:30.911546+00:00", "trade", 7.845, 15.0]
["2026-09-01T13:33:30.928557+00:00", "trade", 7.845, 3.0]
["2026-09-01T13:33:31.043053+00:00", "trade", 7.86, 13.0]
["2026-09-01T13:33:31.043122+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:33:31.043124+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:33:31.275729+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:33:31.320503+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:33:31.340174+00:00", "trade", 7.879, 10.0]
["2026-09-01T13:33:31.346470+00:00", "trade", 7.9, 32.0]
["2026-09-01T13:33:31.346485+00:00", "trade", 7.8957, 32.0]
["2026-09-01T13:33:31.346599+00:00", "trade", 7.8957, 468.0]
["2026-09-01T13:33:31.369629+00:00", "trade", 7.879, 10.0]
["2026-09-01T13:33:31.452175+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:33:31.452193+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:33:31.452276+00:00", "trade", 7.89, 29.0]
["2026-09-01T13:33:31.452277+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:33:31.452288+00:00", "trade", 7.9, 11.0]
["2026-09-01T13:33:31.452288+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:33:31.452293+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:33:31.452296+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:33:31.452347+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:33:31.452348+00:00", "trade", 7.9, 163.0]
["2026-09-01T13:33:31.452349+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:33:31.452636+00:00", "trade", 7.9, 17.0]
["2026-09-01T13:33:31.452638+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:33:31.452638+00:00", "trade", 7.91, 21.0]
["2026-09-01T13:33:31.452835+00:00", "quote", 7.82, 7.93]
["2026-09-01T13:33:31.452961+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:33:31.453021+00:00", "quote", 7.82, 7.93]
["2026-09-01T13:33:31.484806+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:33:31.515326+00:00", "trade", 7.8201, 50.0]
["2026-09-01T13:33:31.646647+00:00", "trade", 7.875, 5.0]
["2026-09-01T13:33:31.807119+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:33:31.821870+00:00", "trade", 7.8859, 1000.0]
["2026-09-01T13:33:31.935564+00:00", "trade", 7.9027, 1.0]
["2026-09-01T13:33:31.965269+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:33:32.130257+00:00", "trade", 7.875, 1.0]
["2026-09-01T13:33:32.599326+00:00", "trade", 7.93, 1260.0]
["2026-09-01T13:33:32.602875+00:00", "trade", 7.84, 9.0]
["2026-09-01T13:33:32.620298+00:00", "trade", 7.875, 23.0]
["2026-09-01T13:33:32.703616+00:00", "trade", 7.875, 100.0]
["2026-09-01T13:33:32.775125+00:00", "trade", 7.875, 20.0]
["2026-09-01T13:33:32.857873+00:00", "trade", 7.875, 1.0]
["2026-09-01T13:33:32.892758+00:00", "trade", 7.875, 9.0]
["2026-09-01T13:33:33.047709+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:33:33.098617+00:00", "trade", 7.927, 1.0]
["2026-09-01T13:33:33.098994+00:00", "trade", 7.9, 127.0]
["2026-09-01T13:33:33.113243+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:33:33.333860+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:33.333867+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:33.333872+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:33.333960+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:33.334153+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:33:33.334254+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:33:33.334295+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:33:33.336051+00:00", "trade", 7.92, 32.0]
["2026-09-01T13:33:33.336053+00:00", "trade", 7.92, 68.0]
["2026-09-01T13:33:33.336060+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:33.337583+00:00", "trade", 7.9298, 200.0]
["2026-09-01T13:33:33.337727+00:00", "trade", 7.93, 60.0]
["2026-09-01T13:33:33.337908+00:00", "trade", 7.9298, 400.0]
["2026-09-01T13:33:33.338175+00:00", "trade", 7.9298, 800.0]
["2026-09-01T13:33:33.338207+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:33:33.338416+00:00", "trade", 7.9298, 1600.0]
["2026-09-01T13:33:33.338666+00:00", "trade", 7.9298, 181.0]
["2026-09-01T13:33:33.561225+00:00", "trade", 7.9075, 100.0]
["2026-09-01T13:33:33.637804+00:00", "trade", 7.885, 15.0]
["2026-09-01T13:33:33.772475+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:33:33.799674+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:33:33.799674+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:33:33.799988+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:33:33.802007+00:00", "trade", 7.8949, 150.0]
["2026-09-01T13:33:33.802190+00:00", "trade", 7.8949, 150.0]
["2026-09-01T13:33:33.802413+00:00", "trade", 7.8949, 150.0]
["2026-09-01T13:33:33.803641+00:00", "trade", 7.86, 21.0]
["2026-09-01T13:33:33.803760+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:33:33.803861+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:33:33.804009+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:33.804009+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:33:33.804010+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:33:33.804029+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:33.804048+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:33:33.804097+00:00", "trade", 7.8949, 334.0]
["2026-09-01T13:33:33.804280+00:00", "trade", 7.95, 232.0]
["2026-09-01T13:33:33.804282+00:00", "trade", 7.95, 17.0]
["2026-09-01T13:33:33.804320+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:33.804324+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:33:33.804326+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:33.804348+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:33:33.804571+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:33:33.804599+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:33:33.804603+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:33.804606+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:33:33.804606+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:33:33.804606+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:33:33.804608+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:33.804610+00:00", "trade", 7.94, 157.0]
["2026-09-01T13:33:33.804612+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:33:33.804614+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:33:33.804673+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:33.804674+00:00", "trade", 7.95, 87.0]
["2026-09-01T13:33:33.804720+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:33:33.804720+00:00", "trade", 7.95, 93.0]
["2026-09-01T13:33:33.804720+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:33.804794+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:33.804848+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:33:33.805918+00:00", "trade", 7.8949, 15.0]
["2026-09-01T13:33:33.806175+00:00", "trade", 7.8949, 2.0]
["2026-09-01T13:33:33.815832+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:33:33.815846+00:00", "trade", 7.93, 334.0]
["2026-09-01T13:33:33.816996+00:00", "trade", 7.9299, 100.0]
["2026-09-01T13:33:33.818521+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:33:33.818688+00:00", "trade", 7.8949, 7.0]
["2026-09-01T13:33:33.818928+00:00", "trade", 7.95, 38.0]
["2026-09-01T13:33:33.818929+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:33:33.818929+00:00", "trade", 7.95, 32.0]
["2026-09-01T13:33:33.818929+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:33:33.818930+00:00", "trade", 7.95, 81.0]
["2026-09-01T13:33:33.818934+00:00", "trade", 7.95, 250.0]
["2026-09-01T13:33:33.819152+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:33:33.819311+00:00", "trade", 7.95, 94.0]
["2026-09-01T13:33:33.819462+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:33:33.819469+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:33.819547+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:33:33.819553+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:33.819567+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:33:33.819598+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:33:33.821077+00:00", "trade", 7.8949, 38.0]
["2026-09-01T13:33:33.821220+00:00", "trade", 7.8949, 2.0]
["2026-09-01T13:33:33.821470+00:00", "trade", 7.8949, 32.0]
["2026-09-01T13:33:33.821645+00:00", "trade", 7.8949, 81.0]
["2026-09-01T13:33:33.821924+00:00", "trade", 7.8949, 250.0]
["2026-09-01T13:33:33.822110+00:00", "trade", 7.8949, 6.0]
["2026-09-01T13:33:33.822258+00:00", "trade", 7.8949, 94.0]
["2026-09-01T13:33:33.822355+00:00", "trade", 7.93, 28.0]
["2026-09-01T13:33:33.822553+00:00", "trade", 7.8949, 30.0]
["2026-09-01T13:33:33.822667+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:33:33.834647+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:33:33.834725+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:33:33.834763+00:00", "trade", 7.95, 28.0]
["2026-09-01T13:33:33.836741+00:00", "trade", 7.8949, 28.0]
["2026-09-01T13:33:33.847945+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:33:33.850026+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.850369+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:33:33.850370+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:33:33.850584+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:33:33.852388+00:00", "trade", 7.8949, 10.0]
["2026-09-01T13:33:33.852577+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.852804+00:00", "trade", 7.8949, 10.0]
["2026-09-01T13:33:33.861779+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.862072+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.862147+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.862506+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:33:33.862822+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.863672+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.863836+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:33:33.863837+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:33:33.863839+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.863910+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.864075+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.864388+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.864622+00:00", "trade", 7.8949, 200.0]
["2026-09-01T13:33:33.864876+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.865041+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.865090+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:33:33.865101+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:33.865102+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:33.865103+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.865208+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:33:33.865243+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:33:33.865417+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:33:33.865788+00:00", "trade", 7.8949, 150.0]
["2026-09-01T13:33:33.866042+00:00", "trade", 7.8949, 10.0]
["2026-09-01T13:33:33.866099+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:33:33.867100+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.869155+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.874243+00:00", "trade", 7.97, 95.0]
["2026-09-01T13:33:33.874270+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874272+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874273+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874273+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874273+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:33:33.874274+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:33:33.874278+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874280+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:33:33.874282+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:33:33.874436+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874470+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874530+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874634+00:00", "trade", 7.97, 76.0]
["2026-09-01T13:33:33.874643+00:00", "trade", 7.97, 76.0]
["2026-09-01T13:33:33.874652+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.874839+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:33:33.876291+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.876518+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.876823+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.877107+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.877337+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.877360+00:00", "trade", 7.8949, 29.0]
["2026-09-01T13:33:33.877568+00:00", "trade", 7.8949, 29.0]
["2026-09-01T13:33:33.877603+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.877610+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.877682+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.877783+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.878020+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:33:33.878086+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.878347+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.878360+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.878416+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:33:33.878584+00:00", "trade", 7.8949, 29.0]
["2026-09-01T13:33:33.878797+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.879034+00:00", "trade", 7.8949, 29.0]
["2026-09-01T13:33:33.879332+00:00", "trade", 7.8949, 200.0]
["2026-09-01T13:33:33.879493+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.879509+00:00", "trade", 7.8949, 95.0]
["2026-09-01T13:33:33.879595+00:00", "trade", 7.98, 21.0]
["2026-09-01T13:33:33.879595+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:33:33.879689+00:00", "trade", 7.8949, 76.0]
["2026-09-01T13:33:33.879732+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:33:33.879789+00:00", "trade", 7.98, 239.0]
["2026-09-01T13:33:33.879789+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:33:33.879940+00:00", "quote", 7.84, 7.98]
["2026-09-01T13:33:33.879941+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:33:33.879942+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:33:33.879947+00:00", "quote", 7.84, 7.99]
["2026-09-01T13:33:33.879960+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:33:33.879988+00:00", "trade", 7.8949, 76.0]
["2026-09-01T13:33:33.880143+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.880492+00:00", "trade", 7.8949, 4.0]
["2026-09-01T13:33:33.880610+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:33:33.880635+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:33:33.880779+00:00", "quote", 7.84, 7.99]
["2026-09-01T13:33:33.881022+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.881234+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.881499+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.881696+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.881763+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:33:33.882100+00:00", "trade", 7.8949, 200.0]
["2026-09-01T13:33:33.882209+00:00", "trade", 7.8949, 200.0]
["2026-09-01T13:33:33.882414+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.882644+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:33:33.882644+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:33:33.882646+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:33:33.882647+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:33:33.883099+00:00", "trade", 7.8949, 21.0]
["2026-09-01T13:33:33.883268+00:00", "trade", 7.8949, 50.0]
["2026-09-01T13:33:33.883541+00:00", "trade", 7.8949, 239.0]
["2026-09-01T13:33:33.883651+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:33:33.884028+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:33:33.884136+00:00", "trade", 7.9077, 10.0]
["2026-09-01T13:33:33.884221+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:33:33.890575+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.890576+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.890578+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.890580+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.890586+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.890974+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:33.892006+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.892367+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.892670+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.892781+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.892934+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893041+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893070+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.893198+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893205+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893279+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.893318+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893402+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893406+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893418+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893545+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.893553+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893570+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893661+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893706+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.893826+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.893965+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.894005+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.894013+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.894428+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:33:33.894488+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.894593+00:00", "trade", 7.98, 149.0]
["2026-09-01T13:33:33.894868+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.895317+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.895638+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.895958+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.896179+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.896527+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.896720+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.897014+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.897360+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.897465+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.897686+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.897961+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.898287+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.898442+00:00", "trade", 7.8949, 149.0]
["2026-09-01T13:33:33.898651+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.899024+00:00", "trade", 7.8949, 100.0]
["2026-09-01T13:33:33.928834+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:33:33.997469+00:00", "trade", 7.8623, 18.0]
["2026-09-01T13:33:34.156216+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:33:34.337689+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:33:34.484403+00:00", "trade", 7.9528, 3.0]
["2026-09-01T13:33:34.503045+00:00", "trade", 7.8401, 50.0]
["2026-09-01T13:33:34.515123+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:34.583121+00:00", "trade", 7.915, 10.0]
["2026-09-01T13:33:34.592090+00:00", "trade", 7.98, 47.0]
["2026-09-01T13:33:34.634824+00:00", "trade", 7.88, 253.0]
["2026-09-01T13:33:34.722156+00:00", "trade", 7.915, 625.0]
["2026-09-01T13:33:34.723233+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:34.723283+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:34.723635+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:34.725766+00:00", "trade", 7.9497, 920.0]
["2026-09-01T13:33:34.726102+00:00", "trade", 7.9546, 1.0]
["2026-09-01T13:33:34.742078+00:00", "trade", 7.9464, 10.0]
["2026-09-01T13:33:34.797944+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:33:34.815337+00:00", "trade", 7.9464, 15.0]
["2026-09-01T13:33:34.825628+00:00", "trade", 7.9464, 15.0]
["2026-09-01T13:33:34.827620+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:33:34.892357+00:00", "trade", 7.9095, 46.0]
["2026-09-01T13:33:35.001538+00:00", "trade", 7.9528, 11.0]
["2026-09-01T13:33:35.024887+00:00", "trade", 7.8687, 100.0]
["2026-09-01T13:33:35.179565+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:33:35.309485+00:00", "trade", 7.9528, 1.0]
["2026-09-01T13:33:35.314548+00:00", "trade", 7.9464, 15.0]
["2026-09-01T13:33:35.381274+00:00", "trade", 7.97, 43.0]
["2026-09-01T13:33:35.442857+00:00", "quote", 7.95, 7.99]
["2026-09-01T13:33:35.443400+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:33:35.515905+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:33:35.518350+00:00", "trade", 7.8772, 3.0]
["2026-09-01T13:33:35.629930+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:33:35.727172+00:00", "trade", 7.9576, 21.0]
["2026-09-01T13:33:35.745866+00:00", "trade", 7.96, 44.0]
["2026-09-01T13:33:35.758766+00:00", "trade", 7.9899, 1.0]
["2026-09-01T13:33:35.808766+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:33:35.814162+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:35.854553+00:00", "trade", 7.9899, 60.0]
["2026-09-01T13:33:35.967205+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:33:36.005248+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:33:36.033969+00:00", "trade", 7.9533, 6.0]
["2026-09-01T13:33:36.042762+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:33:36.102580+00:00", "trade", 7.9783, 20.0]
["2026-09-01T13:33:36.332182+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:33:36.370810+00:00", "quote", 7.92, 7.99]
["2026-09-01T13:33:36.370822+00:00", "quote", 7.84, 7.99]
["2026-09-01T13:33:36.371242+00:00", "trade", 7.95, 60.0]
["2026-09-01T13:33:36.371243+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:36.383510+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:33:36.389249+00:00", "trade", 7.92, 48.0]
["2026-09-01T13:33:36.415148+00:00", "trade", 7.9533, 86.0]
["2026-09-01T13:33:36.449041+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:33:36.489550+00:00", "trade", 7.9867, 52.0]
["2026-09-01T13:33:36.495182+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:33:36.517063+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:33:36.543874+00:00", "trade", 7.9302, 60.0]
["2026-09-01T13:33:36.617809+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:33:36.691565+00:00", "trade", 7.97, 90.0]
["2026-09-01T13:33:36.691612+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.691626+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.691637+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.691949+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.691949+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.693550+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:36.696314+00:00", "trade", 7.98, 310.0]
["2026-09-01T13:33:36.697887+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:36.699327+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:36.778098+00:00", "trade", 7.9522, 5.0]
["2026-09-01T13:33:36.792557+00:00", "trade", 7.935, 2.0]
["2026-09-01T13:33:36.851908+00:00", "trade", 7.9528, 1.0]
["2026-09-01T13:33:36.857233+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:33:36.882298+00:00", "trade", 7.9012, 300.0]
["2026-09-01T13:33:36.922923+00:00", "trade", 7.935, 3.0]
["2026-09-01T13:33:36.931501+00:00", "trade", 7.8772, 50.0]
["2026-09-01T13:33:36.986305+00:00", "trade", 7.9012, 300.0]
["2026-09-01T13:33:37.012467+00:00", "trade", 7.9033, 13.0]
["2026-09-01T13:33:37.065417+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:33:37.068480+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:33:37.069665+00:00", "trade", 7.91, 15.0]
["2026-09-01T13:33:37.137958+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:37.211331+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:37.218552+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:33:37.285625+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:33:37.304171+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:33:37.375862+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:33:37.537379+00:00", "trade", 7.9033, 4.0]
["2026-09-01T13:33:37.537408+00:00", "trade", 7.9667, 123.0]
["2026-09-01T13:33:37.538128+00:00", "trade", 7.9667, 45.0]
["2026-09-01T13:33:37.583118+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:37.585795+00:00", "trade", 7.9667, 44.0]
["2026-09-01T13:33:37.620778+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:33:37.620787+00:00", "trade", 7.9631, 300.0]
["2026-09-01T13:33:37.627705+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:37.700744+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:33:37.778672+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:33:37.785046+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:33:38.061576+00:00", "trade", 7.9033, 3.0]
["2026-09-01T13:33:38.061729+00:00", "trade", 7.9367, 4.0]
["2026-09-01T13:33:38.127017+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:33:38.127982+00:00", "trade", 7.9399, 10.0]
["2026-09-01T13:33:38.137503+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:33:38.139387+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:33:38.139388+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:38.139407+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:38.139414+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:33:38.140100+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:33:38.140226+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:33:38.142344+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:33:38.156075+00:00", "trade", 7.95, 140.0]
["2026-09-01T13:33:38.156077+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:33:38.156078+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:33:38.156079+00:00", "quote", 7.9, 7.96]
["2026-09-01T13:33:38.167843+00:00", "trade", 7.9276, 75.0]
["2026-09-01T13:33:38.171372+00:00", "trade", 7.96, 39.0]
["2026-09-01T13:33:38.562329+00:00", "trade", 7.9138, 950.0]
["2026-09-01T13:33:38.816092+00:00", "trade", 7.9444, 901.0]
["2026-09-01T13:33:38.869129+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:33:38.869222+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:33:38.870147+00:00", "trade", 7.95, 900.0]
["2026-09-01T13:33:38.871169+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:33:38.875086+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:38.875087+00:00", "trade", 7.96, 408.0]
["2026-09-01T13:33:38.876127+00:00", "trade", 7.9599, 408.0]
["2026-09-01T13:33:38.878715+00:00", "trade", 7.97, 22.0]
["2026-09-01T13:33:38.878792+00:00", "trade", 7.97, 754.0]
["2026-09-01T13:33:38.878792+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:33:38.879102+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:33:38.879104+00:00", "trade", 7.97, 141.0]
["2026-09-01T13:33:38.879104+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:33:38.879104+00:00", "trade", 7.97, 14.0]
["2026-09-01T13:33:38.879104+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:33:38.879418+00:00", "quote", 7.93, 7.99]
["2026-09-01T13:33:38.879491+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:33:38.879755+00:00", "trade", 7.9599, 754.0]
["2026-09-01T13:33:38.880119+00:00", "trade", 7.9599, 22.0]
["2026-09-01T13:33:38.880482+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.880837+00:00", "trade", 7.9599, 141.0]
["2026-09-01T13:33:38.880864+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:33:38.881193+00:00", "trade", 7.9599, 14.0]
["2026-09-01T13:33:38.883247+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:33:38.883292+00:00", "trade", 7.98, 39.0]
["2026-09-01T13:33:38.883915+00:00", "quote", 7.93, 7.99]
["2026-09-01T13:33:38.883954+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:33:38.884284+00:00", "trade", 7.9599, 39.0]
["2026-09-01T13:33:38.884644+00:00", "trade", 7.9599, 2.0]
["2026-09-01T13:33:38.886098+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:33:38.886099+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:33:38.886118+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:33:38.886150+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:33:38.886156+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:33:38.886160+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:33:38.886161+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:33:38.886167+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:33:38.886168+00:00", "trade", 7.99, 36.0]
["2026-09-01T13:33:38.886427+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:33:38.886428+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:33:38.886429+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:33:38.886432+00:00", "trade", 8.0, 306.0]
["2026-09-01T13:33:38.886509+00:00", "trade", 7.99, 49.0]
["2026-09-01T13:33:38.886511+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:33:38.886511+00:00", "trade", 7.99, 14.0]
["2026-09-01T13:33:38.886513+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:33:38.886515+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:33:38.886516+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:33:38.886518+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:33:38.886518+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:33:38.886520+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:33:38.886707+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:33:38.886707+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:38.886712+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:38.886712+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:38.886714+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:33:38.886714+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:38.886715+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:33:38.886720+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:33:38.886720+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:38.886721+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:33:38.886722+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:33:38.886723+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:33:38.886727+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:33:38.886727+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.886730+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:33:38.886755+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:33:38.887147+00:00", "trade", 7.9599, 22.0]
["2026-09-01T13:33:38.887507+00:00", "trade", 7.9599, 1000.0]
["2026-09-01T13:33:38.887864+00:00", "trade", 7.9599, 500.0]
["2026-09-01T13:33:38.887881+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:33:38.887887+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:33:38.887888+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:33:38.887891+00:00", "trade", 7.9599, 200.0]
["2026-09-01T13:33:38.887961+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:33:38.888221+00:00", "trade", 7.9599, 4.0]
["2026-09-01T13:33:38.888577+00:00", "trade", 7.9599, 36.0]
["2026-09-01T13:33:38.888599+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:33:38.888602+00:00", "trade", 7.9599, 49.0]
["2026-09-01T13:33:38.888610+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:33:38.888931+00:00", "trade", 7.9599, 5.0]
["2026-09-01T13:33:38.888958+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:33:38.889294+00:00", "trade", 7.9599, 14.0]
["2026-09-01T13:33:38.889315+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:33:38.889315+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:33:38.889342+00:00", "trade", 7.9599, 2.0]
["2026-09-01T13:33:38.889655+00:00", "trade", 7.9599, 9.0]
["2026-09-01T13:33:38.889681+00:00", "trade", 7.9599, 3.0]
["2026-09-01T13:33:38.890010+00:00", "trade", 7.9599, 40.0]
["2026-09-01T13:33:38.890093+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:38.890216+00:00", "trade", 8.0, 90.0]
["2026-09-01T13:33:38.890369+00:00", "trade", 7.9599, 400.0]
["2026-09-01T13:33:38.890393+00:00", "trade", 7.9599, 9.0]
["2026-09-01T13:33:38.890465+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.890709+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.890734+00:00", "trade", 7.9599, 2.0]
["2026-09-01T13:33:38.890760+00:00", "trade", 7.9599, 3.0]
["2026-09-01T13:33:38.890905+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:38.890950+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.890961+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.891000+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.891100+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:38.891105+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:38.891111+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:33:38.891116+00:00", "trade", 8.0, 535.0]
["2026-09-01T13:33:38.891121+00:00", "trade", 8.0, 42.0]
["2026-09-01T13:33:38.891128+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:33:38.891135+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:38.891176+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:38.891225+00:00", "trade", 7.9599, 200.0]
["2026-09-01T13:33:38.891464+00:00", "trade", 8.0, 69.0]
["2026-09-01T13:33:38.891464+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:38.891582+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.891714+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:33:38.891935+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.892294+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.892319+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.892649+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.893005+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:33:38.893363+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:33:38.893390+00:00", "trade", 7.9599, 20.0]
["2026-09-01T13:33:38.893719+00:00", "trade", 7.9599, 535.0]
["2026-09-01T13:33:38.894082+00:00", "trade", 7.9599, 42.0]
["2026-09-01T13:33:38.894102+00:00", "trade", 7.9599, 600.0]
["2026-09-01T13:33:38.894436+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:33:38.894462+00:00", "trade", 7.9599, 69.0]
["2026-09-01T13:33:38.894677+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:33:38.894790+00:00", "trade", 7.9599, 830.0]
["2026-09-01T13:33:38.895209+00:00", "trade", 7.98, 7.0]
["2026-09-01T13:33:38.895215+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:33:38.897589+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:33:38.897591+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:33:38.904265+00:00", "trade", 7.9998, 8.0]
["2026-09-01T13:33:38.906758+00:00", "trade", 7.9998, 13.0]
["2026-09-01T13:33:38.910770+00:00", "trade", 7.9667, 13.0]
["2026-09-01T13:33:38.997100+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:33:39.029566+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:33:39.061521+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:33:39.068140+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:33:39.079391+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:33:39.091022+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:33:39.091040+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:33:39.116190+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:33:39.145594+00:00", "trade", 7.975, 37.0]
["2026-09-01T13:33:39.215132+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:33:39.241612+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:33:39.242875+00:00", "trade", 7.99, 14.0]
["2026-09-01T13:33:39.243113+00:00", "trade", 7.9899, 14.0]
["2026-09-01T13:33:39.244525+00:00", "trade", 7.9999, 9.0]
["2026-09-01T13:33:39.244704+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:33:39.244966+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:33:39.245199+00:00", "trade", 8.0, 16.0]
["2026-09-01T13:33:39.245521+00:00", "trade", 7.9999, 50.0]
["2026-09-01T13:33:39.245752+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:33:39.246048+00:00", "trade", 7.9999, 9.0]
["2026-09-01T13:33:39.246331+00:00", "trade", 7.9999, 2.0]
["2026-09-01T13:33:39.246490+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:33:39.246787+00:00", "trade", 7.9999, 16.0]
["2026-09-01T13:33:39.330354+00:00", "trade", 7.993, 300.0]
["2026-09-01T13:33:39.371094+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:33:39.418831+00:00", "trade", 7.9533, 11.0]
["2026-09-01T13:33:39.446315+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:33:39.518016+00:00", "trade", 7.9533, 88.0]
["2026-09-01T13:33:39.518767+00:00", "trade", 7.9967, 18.0]
["2026-09-01T13:33:39.524551+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:33:39.631440+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:33:39.633485+00:00", "trade", 7.975, 30.0]
["2026-09-01T13:33:39.641217+00:00", "trade", 7.9863, 1000.0]
["2026-09-01T13:33:39.749942+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:33:39.780480+00:00", "trade", 7.9879, 33.0]
["2026-09-01T13:33:39.810198+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:33:39.927307+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:33:40.034091+00:00", "trade", 7.9967, 3.0]
["2026-09-01T13:33:40.041876+00:00", "trade", 7.9873, 1.0]
["2026-09-01T13:33:40.042240+00:00", "trade", 7.9873, 1.0]
["2026-09-01T13:33:40.082485+00:00", "trade", 7.9873, 10.0]
["2026-09-01T13:33:40.164472+00:00", "trade", 7.9873, 1.0]
["2026-09-01T13:33:40.236515+00:00", "trade", 7.975, 300.0]
["2026-09-01T13:33:40.251700+00:00", "trade", 7.9998, 10.0]
["2026-09-01T13:33:40.258634+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:40.258847+00:00", "trade", 7.9999, 10.0]
["2026-09-01T13:33:40.266865+00:00", "trade", 7.9533, 99.0]
["2026-09-01T13:33:40.280781+00:00", "trade", 7.9863, 1.0]
["2026-09-01T13:33:40.346221+00:00", "trade", 7.9998, 200.0]
["2026-09-01T13:33:40.346598+00:00", "trade", 7.9998, 400.0]
["2026-09-01T13:33:40.346639+00:00", "trade", 8.0, 694.0]
["2026-09-01T13:33:40.346640+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:40.346658+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:33:40.346838+00:00", "trade", 7.9998, 61.0]
["2026-09-01T13:33:40.346916+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:40.346920+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:33:40.346925+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:33:40.346929+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:40.346945+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:33:40.346945+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:40.346945+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:40.346945+00:00", "trade", 8.0, 85.0]
["2026-09-01T13:33:40.346952+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:40.346953+00:00", "trade", 8.0, 138.0]
["2026-09-01T13:33:40.346981+00:00", "trade", 8.0, 187.0]
["2026-09-01T13:33:40.346981+00:00", "trade", 8.0, 83.0]
["2026-09-01T13:33:40.346981+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:33:40.346981+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:40.346984+00:00", "trade", 8.01, 170.0]
["2026-09-01T13:33:40.346990+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:33:40.346990+00:00", "trade", 8.0, 90.0]
["2026-09-01T13:33:40.346990+00:00", "trade", 8.0, 109.0]
["2026-09-01T13:33:40.346992+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:33:40.346999+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:33:40.347043+00:00", "trade", 8.0, 155.0]
["2026-09-01T13:33:40.347043+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:40.347043+00:00", "trade", 8.0, 278.0]
["2026-09-01T13:33:40.347043+00:00", "trade", 8.0, 68.0]
["2026-09-01T13:33:40.347053+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:33:40.347053+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:33:40.347054+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:33:40.347054+00:00", "trade", 8.0, 95.0]
["2026-09-01T13:33:40.347081+00:00", "trade", 8.01, 110.0]
["2026-09-01T13:33:40.347169+00:00", "trade", 8.02, 54.0]
["2026-09-01T13:33:40.347212+00:00", "trade", 8.02, 260.0]
["2026-09-01T13:33:40.347303+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:33:40.347306+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:33:40.347306+00:00", "trade", 8.0, 110.0]
["2026-09-01T13:33:40.347306+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:33:40.347310+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:40.347314+00:00", "trade", 8.0, 74.0]
["2026-09-01T13:33:40.347314+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:33:40.347315+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:40.347317+00:00", "trade", 8.0, 239.0]
["2026-09-01T13:33:40.347319+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:40.347322+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:33:40.347323+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:33:40.347328+00:00", "trade", 8.0, 72.0]
["2026-09-01T13:33:40.347328+00:00", "trade", 8.0, 89.0]
["2026-09-01T13:33:40.347328+00:00", "trade", 8.0, 74.0]
["2026-09-01T13:33:40.347329+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:40.347332+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:33:40.347333+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:33:40.347336+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:33:40.347336+00:00", "trade", 8.0, 950.0]
["2026-09-01T13:33:40.347336+00:00", "trade", 8.0, 225.0]
["2026-09-01T13:33:40.347337+00:00", "trade", 8.0, 49.0]
["2026-09-01T13:33:40.347340+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:33:40.347344+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:33:40.347344+00:00", "trade", 8.0, 1185.0]
["2026-09-01T13:33:40.347346+00:00", "trade", 8.0, 1815.0]
["2026-09-01T13:33:40.347346+00:00", "trade", 8.0, 290.0]
["2026-09-01T13:33:40.347352+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:33:40.347353+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:33:40.347354+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:33:40.347354+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:33:40.347354+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:33:40.347355+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:33:40.347358+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:33:40.347361+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:33:40.347363+00:00", "trade", 8.01, 92.0]
["2026-09-01T13:33:40.347363+00:00", "trade", 8.01, 15.0]
["2026-09-01T13:33:40.347378+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:33:40.347388+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:33:40.347448+00:00", "trade", 8.02, 15.0]
["2026-09-01T13:33:40.347450+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:33:40.347461+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:33:40.347513+00:00", "trade", 8.02, 18085.0]
["2026-09-01T13:33:40.347513+00:00", "trade", 8.02, 86.0]
["2026-09-01T13:33:40.347513+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:33:40.347513+00:00", "trade", 8.02, 15.0]
["2026-09-01T13:33:40.347513+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:33:40.347526+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:33:40.347527+00:00", "trade", 8.04, 46.0]
["2026-09-01T13:33:40.347532+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:33:40.347566+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:40.347566+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:33:40.347584+00:00", "trade", 8.03, 127.0]
["2026-09-01T13:33:40.347584+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:33:40.347585+00:00", "trade", 8.04, 237.0]
["2026-09-01T13:33:40.347585+00:00", "trade", 8.04, 7.0]
["2026-09-01T13:33:40.347585+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:33:40.347588+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:40.347596+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:33:40.347628+00:00", "trade", 8.04, 43.0]
["2026-09-01T13:33:40.347629+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:33:40.347631+00:00", "trade", 8.05, 9.0]
["2026-09-01T13:33:40.347633+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:33:40.347634+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:33:40.347635+00:00", "trade", 8.05, 151.0]
["2026-09-01T13:33:40.347637+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:33:40.347640+00:00", "trade", 8.06, 86.0]
["2026-09-01T13:33:40.347640+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:33:40.347641+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:33:40.347641+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:33:40.347649+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:33:40.347682+00:00", "trade", 8.08, 89.0]
["2026-09-01T13:33:40.347686+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:33:40.347839+00:00", "trade", 8.09, 52.0]
["2026-09-01T13:33:40.347855+00:00", "quote", 8.03, 8.08]
["2026-09-01T13:33:40.347976+00:00", "quote", 8.03, 8.08]
["2026-09-01T13:33:40.348082+00:00", "quote", 8.03, 8.08]
["2026-09-01T13:33:40.348084+00:00", "trade", 8.07, 17.0]
["2026-09-01T13:33:40.348084+00:00", "trade", 8.07, 50.0]
["2026-09-01T13:33:40.348084+00:00", "trade", 8.08, 250.0]
["2026-09-01T13:33:40.348090+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:33:40.348121+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:33:40.348142+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:33:40.348811+00:00", "trade", 8.09, 25.0]
["2026-09-01T13:33:40.348813+00:00", "trade", 8.09, 60.0]
["2026-09-01T13:33:40.348988+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:33:40.348988+00:00", "trade", 8.09, 9.0]
["2026-09-01T13:33:40.349188+00:00", "trade", 8.09, 91.0]
["2026-09-01T13:33:40.349190+00:00", "trade", 8.09, 60.0]
["2026-09-01T13:33:40.349190+00:00", "trade", 8.09, 54.0]
["2026-09-01T13:33:40.349190+00:00", "quote", 7.99, 8.1]
["2026-09-01T13:33:40.349393+00:00", "trade", 8.04, 27.0]
["2026-09-01T13:33:40.349671+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:33:40.349714+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:33:40.349716+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:33:40.349717+00:00", "trade", 8.1, 40.0]
["2026-09-01T13:33:40.349718+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:33:40.350245+00:00", "trade", 8.1, 15.0]
["2026-09-01T13:33:40.350245+00:00", "trade", 8.1, 80.0]
["2026-09-01T13:33:40.350245+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:33:40.350247+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:33:40.350248+00:00", "quote", 7.99, 8.11]
["2026-09-01T13:33:40.350254+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:33:40.350254+00:00", "trade", 8.1, 1046.0]
["2026-09-01T13:33:40.350254+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:33:40.350255+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:33:40.350262+00:00", "trade", 8.1, 7.0]
["2026-09-01T13:33:40.350378+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:33:40.350380+00:00", "trade", 8.11, 50.0]
["2026-09-01T13:33:40.350382+00:00", "trade", 8.11, 50.0]
["2026-09-01T13:33:40.350390+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:33:40.350408+00:00", "quote", 8.07, 8.11]
["2026-09-01T13:33:40.350415+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:33:40.350687+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:33:40.351089+00:00", "trade", 8.11, 20.0]
["2026-09-01T13:33:40.351089+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:33:40.351090+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:33:40.351090+00:00", "quote", 8.09, 8.12]
["2026-09-01T13:33:40.351129+00:00", "quote", 8.07, 8.12]
["2026-09-01T13:33:40.351217+00:00", "quote", 8.06, 8.12]
["2026-09-01T13:33:40.351516+00:00", "trade", 8.09, 243.0]
["2026-09-01T13:33:40.351863+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:33:40.351863+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.352295+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.352300+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:40.352300+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.352312+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.352313+00:00", "trade", 8.15, 18.0]
["2026-09-01T13:33:40.352327+00:00", "trade", 8.15, 225.0]
["2026-09-01T13:33:40.352328+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.352788+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:33:40.352876+00:00", "trade", 8.07, 17.0]
["2026-09-01T13:33:40.352929+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:33:40.354611+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:33:40.355990+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:33:40.356138+00:00", "trade", 8.15, 40.0]
["2026-09-01T13:33:40.356815+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:33:40.362174+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:33:40.371852+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.375132+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:40.377122+00:00", "trade", 8.105, 30.0]
["2026-09-01T13:33:40.381053+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:33:40.381053+00:00", "trade", 8.14, 12.0]
["2026-09-01T13:33:40.381053+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.382365+00:00", "trade", 8.1497, 100.0]
["2026-09-01T13:33:40.382421+00:00", "trade", 8.1497, 12.0]
["2026-09-01T13:33:40.382461+00:00", "trade", 8.1497, 100.0]
["2026-09-01T13:33:40.423708+00:00", "trade", 8.15, 151.0]
["2026-09-01T13:33:40.461006+00:00", "trade", 8.105, 57.0]
["2026-09-01T13:33:40.473744+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.474681+00:00", "trade", 8.15, 194.0]
["2026-09-01T13:33:40.500785+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.501843+00:00", "trade", 8.1495, 100.0]
["2026-09-01T13:33:40.503097+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.503150+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.503840+00:00", "trade", 8.14, 15.0]
["2026-09-01T13:33:40.504082+00:00", "trade", 8.1495, 100.0]
["2026-09-01T13:33:40.504515+00:00", "trade", 8.1495, 100.0]
["2026-09-01T13:33:40.504590+00:00", "trade", 8.1495, 15.0]
["2026-09-01T13:33:40.519506+00:00", "trade", 8.1243, 50.0]
["2026-09-01T13:33:40.525667+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:33:40.549702+00:00", "trade", 8.15, 9.0]
["2026-09-01T13:33:40.618703+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:33:40.618980+00:00", "trade", 8.13, 200.0]
["2026-09-01T13:33:40.619201+00:00", "trade", 8.13, 36.0]
["2026-09-01T13:33:40.619333+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.619726+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.620364+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.620445+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:40.621450+00:00", "trade", 8.14, 64.0]
["2026-09-01T13:33:40.623989+00:00", "trade", 8.1293, 266.0]
["2026-09-01T13:33:40.651345+00:00", "trade", 8.1061, 20.0]
["2026-09-01T13:33:40.658222+00:00", "trade", 8.11, 3.0]
["2026-09-01T13:33:40.659199+00:00", "trade", 8.0625, 3.0]
["2026-09-01T13:33:40.659964+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:33:40.697728+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:33:40.698086+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:33:40.775499+00:00", "trade", 8.1467, 274.0]
["2026-09-01T13:33:40.775530+00:00", "trade", 8.0933, 5.0]
["2026-09-01T13:33:40.834365+00:00", "trade", 8.0995, 196.0]
["2026-09-01T13:33:40.960683+00:00", "trade", 8.0823, 1.0]
["2026-09-01T13:33:40.960815+00:00", "trade", 8.0933, 12.0]
["2026-09-01T13:33:41.003195+00:00", "trade", 8.12, 35.0]
["2026-09-01T13:33:41.099615+00:00", "trade", 8.1348, 3.0]
["2026-09-01T13:33:41.132294+00:00", "trade", 8.09, 24.0]
["2026-09-01T13:33:41.166730+00:00", "trade", 8.12, 20.0]
["2026-09-01T13:33:41.200377+00:00", "trade", 8.0933, 10.0]
["2026-09-01T13:33:41.200445+00:00", "trade", 8.1277, 50.0]
["2026-09-01T13:33:41.293925+00:00", "trade", 8.1048, 22.0]
["2026-09-01T13:33:41.305582+00:00", "trade", 8.1348, 60.0]
["2026-09-01T13:33:41.328434+00:00", "trade", 8.12, 400.0]
["2026-09-01T13:33:41.333490+00:00", "trade", 8.12, 10.0]
["2026-09-01T13:33:41.333817+00:00", "trade", 8.14, 36.0]
["2026-09-01T13:33:41.334612+00:00", "trade", 8.0901, 1000.0]
["2026-09-01T13:33:41.334792+00:00", "trade", 8.1494, 36.0]
["2026-09-01T13:33:41.336566+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:41.336601+00:00", "trade", 8.14, 85.0]
["2026-09-01T13:33:41.337357+00:00", "trade", 8.1494, 100.0]
["2026-09-01T13:33:41.337385+00:00", "trade", 8.1494, 85.0]
["2026-09-01T13:33:41.338463+00:00", "trade", 8.14, 29.0]
["2026-09-01T13:33:41.339202+00:00", "trade", 8.1494, 29.0]
["2026-09-01T13:33:41.347007+00:00", "trade", 8.1348, 6.0]
["2026-09-01T13:33:41.360267+00:00", "trade", 8.14, 20.0]
["2026-09-01T13:33:41.386534+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:33:41.432463+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:33:41.442285+00:00", "trade", 8.12, 625.0]
["2026-09-01T13:33:41.468280+00:00", "trade", 8.0933, 201.0]
["2026-09-01T13:33:41.471157+00:00", "trade", 8.1348, 1.0]
["2026-09-01T13:33:41.490212+00:00", "trade", 8.1348, 30.0]
["2026-09-01T13:33:41.493362+00:00", "trade", 8.0901, 5.0]
["2026-09-01T13:33:41.558386+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:33:41.611549+00:00", "trade", 8.12, 121.0]
["2026-09-01T13:33:41.618502+00:00", "trade", 8.12, 10.0]
["2026-09-01T13:33:41.676185+00:00", "trade", 8.1147, 8.0]
["2026-09-01T13:33:41.692678+00:00", "trade", 8.1363, 125.0]
["2026-09-01T13:33:41.704357+00:00", "trade", 8.12, 200.0]
["2026-09-01T13:33:41.705830+00:00", "trade", 8.126, 25.0]
["2026-09-01T13:33:41.724069+00:00", "trade", 8.0933, 15.0]
["2026-09-01T13:33:41.731216+00:00", "trade", 8.0933, 2.0]
["2026-09-01T13:33:41.731277+00:00", "trade", 8.1467, 2.0]
["2026-09-01T13:33:41.773509+00:00", "trade", 8.09, 18.0]
["2026-09-01T13:33:41.836826+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:33:41.840221+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:33:41.840286+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:33:41.853659+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:41.854561+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:41.882566+00:00", "trade", 8.12, 50.0]
["2026-09-01T13:33:41.895911+00:00", "trade", 8.12, 500.0]
["2026-09-01T13:33:41.934669+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:33:41.956066+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:33:41.961656+00:00", "trade", 8.1236, 20.0]
["2026-09-01T13:33:41.974338+00:00", "trade", 8.15, 654.0]
["2026-09-01T13:33:41.974657+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:33:41.974750+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:41.975148+00:00", "trade", 8.15, 38.0]
["2026-09-01T13:33:41.975150+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:41.975150+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:33:41.975151+00:00", "trade", 8.15, 88.0]
["2026-09-01T13:33:41.975154+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:33:41.975157+00:00", "trade", 8.15, 30.0]
["2026-09-01T13:33:41.975158+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:33:41.975772+00:00", "trade", 8.15, 150.0]
["2026-09-01T13:33:41.977072+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:33:41.977073+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:33:41.977093+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:41.977093+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:33:41.977100+00:00", "trade", 8.15, 757.0]
["2026-09-01T13:33:41.977100+00:00", "quote", 8.1, 8.16]
["2026-09-01T13:33:41.977169+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:33:41.977680+00:00", "trade", 8.16, 49.0]
["2026-09-01T13:33:41.977682+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:33:41.977682+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:33:41.977683+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:41.977683+00:00", "quote", 8.13, 8.18]
["2026-09-01T13:33:41.977687+00:00", "trade", 8.17, 19.0]
["2026-09-01T13:33:41.977711+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:33:41.977751+00:00", "quote", 8.14, 8.18]
["2026-09-01T13:33:41.977835+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:33:41.979101+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:41.985151+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:41.989193+00:00", "trade", 8.14, 25.0]
["2026-09-01T13:33:42.009951+00:00", "trade", 8.1607, 21.0]
["2026-09-01T13:33:42.010312+00:00", "trade", 8.1607, 1.0]
["2026-09-01T13:33:42.015615+00:00", "trade", 8.14, 68.0]
["2026-09-01T13:33:42.015626+00:00", "trade", 8.14, 68.0]
["2026-09-01T13:33:42.015626+00:00", "trade", 8.14, 32.0]
["2026-09-01T13:33:42.016392+00:00", "trade", 8.14, 68.0]
["2026-09-01T13:33:42.016909+00:00", "trade", 8.18, 664.0]
["2026-09-01T13:33:42.099509+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:33:42.104256+00:00", "trade", 8.1467, 100.0]
["2026-09-01T13:33:42.126178+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:33:42.126339+00:00", "trade", 8.17, 75.0]
["2026-09-01T13:33:42.126769+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:33:42.127592+00:00", "trade", 8.1701, 1300.0]
["2026-09-01T13:33:42.128416+00:00", "trade", 8.18, 4.0]
["2026-09-01T13:33:42.128421+00:00", "trade", 8.18, 171.0]
["2026-09-01T13:33:42.128424+00:00", "quote", 8.1, 8.19]
["2026-09-01T13:33:42.128504+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:42.128515+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:33:42.128517+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:42.128544+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:42.128617+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:42.128650+00:00", "trade", 8.1704, 171.0]
["2026-09-01T13:33:42.128705+00:00", "trade", 8.18, 26.0]
["2026-09-01T13:33:42.128707+00:00", "trade", 8.18, 4.0]
["2026-09-01T13:33:42.128707+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:42.128708+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:42.128784+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:42.128822+00:00", "trade", 8.1723, 5.0]
["2026-09-01T13:33:42.128888+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:42.128950+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:42.129017+00:00", "trade", 8.17, 26.0]
["2026-09-01T13:33:42.129021+00:00", "quote", 8.1, 8.19]
["2026-09-01T13:33:42.129060+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:33:42.129104+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.129117+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.129390+00:00", "trade", 8.1701, 1.0]
["2026-09-01T13:33:42.129563+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:33:42.129623+00:00", "quote", 8.1, 8.19]
["2026-09-01T13:33:42.129797+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:33:42.129799+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:33:42.129800+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:33:42.129848+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:33:42.129878+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:33:42.129893+00:00", "trade", 8.19, 20.0]
["2026-09-01T13:33:42.129981+00:00", "trade", 8.19, 157.0]
["2026-09-01T13:33:42.130012+00:00", "trade", 8.17, 20.0]
["2026-09-01T13:33:42.130046+00:00", "trade", 8.17, 157.0]
["2026-09-01T13:33:42.130108+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:33:42.130179+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:42.130181+00:00", "trade", 8.19, 208.0]
["2026-09-01T13:33:42.130181+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:33:42.130182+00:00", "quote", 8.1, 8.2]
["2026-09-01T13:33:42.130289+00:00", "trade", 8.17, 50.0]
["2026-09-01T13:33:42.130325+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:33:42.130370+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:33:42.130405+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:33:42.130444+00:00", "trade", 8.17, 208.0]
["2026-09-01T13:33:42.130477+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:33:42.130488+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:42.130519+00:00", "quote", 8.1, 8.2]
["2026-09-01T13:33:42.131232+00:00", "quote", 8.1, 8.2]
["2026-09-01T13:33:42.131238+00:00", "trade", 8.2, 80.0]
["2026-09-01T13:33:42.131254+00:00", "trade", 8.17, 80.0]
["2026-09-01T13:33:42.131257+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:42.131258+00:00", "trade", 8.2, 1460.0]
["2026-09-01T13:33:42.131260+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:33:42.131261+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:33:42.131264+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:33:42.131264+00:00", "quote", 8.1, 8.2]
["2026-09-01T13:33:42.131281+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:42.131291+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:33:42.131293+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:42.131303+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:33:42.131320+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:42.131355+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:42.131358+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:33:42.131358+00:00", "trade", 8.2, 60.0]
["2026-09-01T13:33:42.131358+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:42.131362+00:00", "trade", 8.2, 1000.0]
["2026-09-01T13:33:42.131363+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:33:42.131365+00:00", "trade", 8.2, 70.0]
["2026-09-01T13:33:42.131373+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:33:42.131461+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:33:42.131463+00:00", "trade", 8.2, 500.0]
["2026-09-01T13:33:42.131463+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:33:42.131463+00:00", "trade", 8.2, 75.0]
["2026-09-01T13:33:42.131463+00:00", "trade", 8.2, 111.0]
["2026-09-01T13:33:42.131537+00:00", "trade", 8.17, 15.0]
["2026-09-01T13:33:42.131562+00:00", "trade", 8.17, 60.0]
["2026-09-01T13:33:42.131598+00:00", "trade", 8.17, 500.0]
["2026-09-01T13:33:42.131636+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:42.131673+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:42.131675+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:42.131675+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:33:42.131677+00:00", "trade", 8.17, 16.0]
["2026-09-01T13:33:42.131680+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:33:42.131680+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:33:42.131683+00:00", "trade", 8.2, 89.0]
["2026-09-01T13:33:42.131683+00:00", "trade", 8.2, 75.0]
["2026-09-01T13:33:42.131685+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:33:42.131688+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:42.131689+00:00", "trade", 8.2, 14.0]
["2026-09-01T13:33:42.131690+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:33:42.131691+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:33:42.131693+00:00", "trade", 8.17, 75.0]
["2026-09-01T13:33:42.131696+00:00", "trade", 8.2, 48.0]
["2026-09-01T13:33:42.131717+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.131763+00:00", "trade", 8.17, 111.0]
["2026-09-01T13:33:42.131801+00:00", "trade", 8.17, 1000.0]
["2026-09-01T13:33:42.131820+00:00", "trade", 8.17, 70.0]
["2026-09-01T13:33:42.131836+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:33:42.131878+00:00", "trade", 8.17, 50.0]
["2026-09-01T13:33:42.131958+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:33:42.131967+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:33:42.132020+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:42.132082+00:00", "trade", 8.18, 1460.0]
["2026-09-01T13:33:42.132123+00:00", "trade", 8.18, 15.0]
["2026-09-01T13:33:42.132152+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:42.132222+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:42.132368+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:42.132400+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:42.132445+00:00", "trade", 8.18, 15.0]
["2026-09-01T13:33:42.132469+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:33:42.132493+00:00", "trade", 8.18, 25.0]
["2026-09-01T13:33:42.132516+00:00", "trade", 8.18, 89.0]
["2026-09-01T13:33:42.132559+00:00", "trade", 8.18, 75.0]
["2026-09-01T13:33:42.132582+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:42.132613+00:00", "trade", 8.18, 14.0]
["2026-09-01T13:33:42.132637+00:00", "trade", 8.18, 8.0]
["2026-09-01T13:33:42.132680+00:00", "trade", 8.18, 16.0]
["2026-09-01T13:33:42.132699+00:00", "trade", 8.18, 48.0]
["2026-09-01T13:33:42.134229+00:00", "trade", 8.2, 80.0]
["2026-09-01T13:33:42.134362+00:00", "trade", 8.1, 80.0]
["2026-09-01T13:33:42.134896+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:33:42.135017+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:33:42.135377+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:33:42.135592+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:33:42.135669+00:00", "quote", 8.13, 8.21]
["2026-09-01T13:33:42.135765+00:00", "trade", 8.21, 200.0]
["2026-09-01T13:33:42.135765+00:00", "trade", 8.21, 34.0]
["2026-09-01T13:33:42.135766+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:42.135766+00:00", "trade", 8.21, 38.0]
["2026-09-01T13:33:42.135766+00:00", "quote", 8.13, 8.24]
["2026-09-01T13:33:42.135799+00:00", "quote", 8.13, 8.24]
["2026-09-01T13:33:42.135802+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:33:42.135881+00:00", "trade", 8.13, 200.0]
["2026-09-01T13:33:42.135902+00:00", "quote", 8.1, 8.24]
["2026-09-01T13:33:42.135916+00:00", "trade", 8.1408, 34.0]
["2026-09-01T13:33:42.135964+00:00", "trade", 8.1714, 2.0]
["2026-09-01T13:33:42.136016+00:00", "trade", 8.17, 38.0]
["2026-09-01T13:33:42.136074+00:00", "quote", 8.14, 8.24]
["2026-09-01T13:33:42.136099+00:00", "quote", 8.1, 8.24]
["2026-09-01T13:33:42.136559+00:00", "trade", 8.1785, 8.0]
["2026-09-01T13:33:42.139436+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:33:42.139526+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:33:42.139642+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.139816+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:33:42.139816+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:42.139818+00:00", "quote", 8.1, 8.24]
["2026-09-01T13:33:42.139845+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:33:42.139923+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:33:42.139985+00:00", "trade", 8.17, 50.0]
["2026-09-01T13:33:42.140122+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:33:42.140178+00:00", "quote", 8.1, 8.24]
["2026-09-01T13:33:42.142277+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:33:42.143853+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:33:42.143855+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:33:42.143855+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:33:42.143855+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:33:42.143978+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:33:42.144014+00:00", "trade", 8.17, 7.0]
["2026-09-01T13:33:42.144038+00:00", "trade", 8.17, 9.0]
["2026-09-01T13:33:42.144080+00:00", "trade", 8.17, 15.0]
["2026-09-01T13:33:42.147544+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:33:42.147550+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:33:42.147558+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:33:42.147564+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:33:42.147686+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:33:42.147710+00:00", "trade", 8.17, 7.0]
["2026-09-01T13:33:42.147747+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.147837+00:00", "trade", 8.24, 14.0]
["2026-09-01T13:33:42.147840+00:00", "trade", 8.24, 81.0]
["2026-09-01T13:33:42.147840+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:33:42.147840+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:33:42.147840+00:00", "quote", 8.1, 8.25]
["2026-09-01T13:33:42.147964+00:00", "trade", 8.17, 14.0]
["2026-09-01T13:33:42.147994+00:00", "trade", 8.17, 81.0]
["2026-09-01T13:33:42.148029+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:33:42.148056+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.151520+00:00", "trade", 8.25, 410.0]
["2026-09-01T13:33:42.151529+00:00", "trade", 8.17, 410.0]
["2026-09-01T13:33:42.151534+00:00", "quote", 8.1, 8.25]
["2026-09-01T13:33:42.153144+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:33:42.159940+00:00", "trade", 8.2499, 3.0]
["2026-09-01T13:33:42.163096+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:42.173473+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:33:42.183146+00:00", "trade", 8.175, 9.0]
["2026-09-01T13:33:42.188990+00:00", "trade", 8.2071, 25.0]
["2026-09-01T13:33:42.199267+00:00", "trade", 8.14, 4.0]
["2026-09-01T13:33:42.206728+00:00", "trade", 8.175, 8.0]
["2026-09-01T13:33:42.229673+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:33:42.237686+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.237709+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.237717+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.237748+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.238006+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.239031+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.239089+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.239146+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.239210+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.239237+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.239650+00:00", "trade", 8.0933, 1.0]
["2026-09-01T13:33:42.240883+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.241889+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.242150+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.242190+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:42.243451+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.243509+00:00", "trade", 8.1037, 100.0]
["2026-09-01T13:33:42.248911+00:00", "trade", 8.2128, 6.0]
["2026-09-01T13:33:42.259659+00:00", "trade", 8.175, 185.0]
["2026-09-01T13:33:42.275638+00:00", "trade", 8.175, 61.0]
["2026-09-01T13:33:42.276005+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:42.295217+00:00", "trade", 8.15, 98.0]
["2026-09-01T13:33:42.295217+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:33:42.295218+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:33:42.297183+00:00", "trade", 8.1006, 98.0]
["2026-09-01T13:33:42.297258+00:00", "trade", 8.1006, 100.0]
["2026-09-01T13:33:42.297339+00:00", "trade", 8.1006, 2.0]
["2026-09-01T13:33:42.319009+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:33:42.319118+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:33:42.332638+00:00", "trade", 8.2499, 1062.0]
["2026-09-01T13:33:42.352864+00:00", "trade", 8.158, 1000.0]
["2026-09-01T13:33:42.366906+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:42.414574+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.414575+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:42.414575+00:00", "quote", 8.1, 8.25]
["2026-09-01T13:33:42.414576+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.414578+00:00", "trade", 8.24, 95.0]
["2026-09-01T13:33:42.414582+00:00", "trade", 8.24, 70.0]
["2026-09-01T13:33:42.414582+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.414583+00:00", "trade", 8.25, 157.0]
["2026-09-01T13:33:42.414902+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.414902+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:42.414902+00:00", "trade", 8.24, 87.0]
["2026-09-01T13:33:42.414904+00:00", "trade", 8.2, 21.0]
["2026-09-01T13:33:42.414929+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.414941+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.414948+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:42.414952+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.414956+00:00", "trade", 8.24, 78.0]
["2026-09-01T13:33:42.414961+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:33:42.414967+00:00", "trade", 8.25, 220.0]
["2026-09-01T13:33:42.414973+00:00", "trade", 8.26, 6.0]
["2026-09-01T13:33:42.414995+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.414995+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:42.414995+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.414995+00:00", "trade", 8.25, 51.0]
["2026-09-01T13:33:42.415001+00:00", "trade", 8.28, 755.0]
["2026-09-01T13:33:42.415022+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:33:42.415175+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.415177+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.415178+00:00", "trade", 8.25, 116.0]
["2026-09-01T13:33:42.415190+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:42.415193+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:42.415193+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:33:42.415193+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.415196+00:00", "trade", 8.24, 73.0]
["2026-09-01T13:33:42.415202+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.415202+00:00", "trade", 8.25, 293.0]
["2026-09-01T13:33:42.415203+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:33:42.415206+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:42.415209+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:33:42.415212+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:33:42.415212+00:00", "trade", 8.26, 150.0]
["2026-09-01T13:33:42.415214+00:00", "trade", 8.27, 135.0]
["2026-09-01T13:33:42.415217+00:00", "trade", 8.27, 18.0]
["2026-09-01T13:33:42.415218+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:33:42.415220+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:33:42.415220+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:33:42.415221+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:33:42.415224+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:33:42.415228+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:33:42.415228+00:00", "trade", 8.28, 25.0]
["2026-09-01T13:33:42.415229+00:00", "trade", 8.28, 11.0]
["2026-09-01T13:33:42.415230+00:00", "trade", 8.28, 150.0]
["2026-09-01T13:33:42.415237+00:00", "trade", 8.29, 43.0]
["2026-09-01T13:33:42.415237+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:33:42.415237+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:42.415238+00:00", "trade", 8.29, 3.0]
["2026-09-01T13:33:42.415245+00:00", "trade", 8.29, 3.0]
["2026-09-01T13:33:42.415245+00:00", "trade", 8.29, 13.0]
["2026-09-01T13:33:42.415246+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.415246+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.415252+00:00", "trade", 8.3, 11.0]
["2026-09-01T13:33:42.415252+00:00", "trade", 8.3, 107.0]
["2026-09-01T13:33:42.415253+00:00", "trade", 8.3, 9.0]
["2026-09-01T13:33:42.415314+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:42.415324+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:33:42.415565+00:00", "quote", 8.1, 8.25]
["2026-09-01T13:33:42.415802+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:33:42.418474+00:00", "trade", 8.25, 16.0]
["2026-09-01T13:33:42.421133+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:42.424349+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:33:42.445061+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:33:42.446105+00:00", "trade", 8.175, 80.0]
["2026-09-01T13:33:42.481622+00:00", "trade", 8.175, 10.0]
["2026-09-01T13:33:42.481841+00:00", "trade", 8.1001, 15.0]
["2026-09-01T13:33:42.484521+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:42.495206+00:00", "trade", 8.1766, 50.0]
["2026-09-01T13:33:42.509673+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:42.509773+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:42.510689+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:33:42.511766+00:00", "trade", 8.2499, 10.0]
["2026-09-01T13:33:42.513725+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:42.519237+00:00", "trade", 8.2499, 40.0]
["2026-09-01T13:33:42.519291+00:00", "trade", 8.24, 40.0]
["2026-09-01T13:33:42.528659+00:00", "trade", 8.25, 12.0]
["2026-09-01T13:33:42.528663+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:42.532989+00:00", "trade", 8.2489, 300.0]
["2026-09-01T13:33:42.571841+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:33:42.619337+00:00", "trade", 8.1823, 25.0]
["2026-09-01T13:33:42.655465+00:00", "trade", 8.2098, 23.0]
["2026-09-01T13:33:42.675953+00:00", "trade", 8.16, 23.0]
["2026-09-01T13:33:42.679843+00:00", "trade", 8.1973, 10.0]
["2026-09-01T13:33:42.715080+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:33:42.734239+00:00", "trade", 8.25, 105.0]
["2026-09-01T13:33:42.734240+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:33:42.734241+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:33:42.734243+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:33:42.734247+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:33:42.734247+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:33:42.734249+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:33:42.734252+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:42.734254+00:00", "trade", 8.28, 4.0]
["2026-09-01T13:33:42.734297+00:00", "trade", 8.29, 25.0]
["2026-09-01T13:33:42.734298+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:42.734299+00:00", "trade", 8.29, 20.0]
["2026-09-01T13:33:42.734301+00:00", "trade", 8.29, 400.0]
["2026-09-01T13:33:42.734305+00:00", "trade", 8.29, 74.0]
["2026-09-01T13:33:42.734305+00:00", "trade", 8.29, 95.0]
["2026-09-01T13:33:42.734308+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:33:42.734308+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:33:42.734312+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:33:42.734313+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:33:42.734317+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:33:42.734317+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:42.734318+00:00", "trade", 8.3, 21.0]
["2026-09-01T13:33:42.734320+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:42.734326+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:42.734326+00:00", "trade", 8.3, 381.0]
["2026-09-01T13:33:42.734393+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:33:42.734619+00:00", "trade", 8.26, 4.0]
["2026-09-01T13:33:42.734624+00:00", "trade", 8.27, 85.0]
["2026-09-01T13:33:42.734629+00:00", "trade", 8.28, 65.0]
["2026-09-01T13:33:42.734630+00:00", "trade", 8.29, 68.0]
["2026-09-01T13:33:42.734636+00:00", "trade", 8.29, 101.0]
["2026-09-01T13:33:42.734647+00:00", "trade", 8.29, 102.0]
["2026-09-01T13:33:42.734650+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:33:42.734650+00:00", "trade", 8.28, 55.0]
["2026-09-01T13:33:42.734650+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:33:42.734650+00:00", "trade", 8.29, 30.0]
["2026-09-01T13:33:42.734657+00:00", "trade", 8.29, 32.0]
["2026-09-01T13:33:42.734698+00:00", "trade", 8.28, 245.0]
["2026-09-01T13:33:42.734698+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:33:42.734739+00:00", "trade", 8.29, 5.0]
["2026-09-01T13:33:42.734739+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.734739+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:33:42.734739+00:00", "trade", 8.3, 30.0]
["2026-09-01T13:33:42.734749+00:00", "trade", 8.3, 24.0]
["2026-09-01T13:33:42.734749+00:00", "trade", 8.3, 9.0]
["2026-09-01T13:33:42.734749+00:00", "trade", 8.3, 35.0]
["2026-09-01T13:33:42.734749+00:00", "trade", 8.3, 173.0]
["2026-09-01T13:33:42.734808+00:00", "trade", 8.21, 238.0]
["2026-09-01T13:33:42.734810+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:33:42.734810+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:33:42.734815+00:00", "trade", 8.28, 73.0]
["2026-09-01T13:33:42.734815+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:42.734815+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:33:42.734818+00:00", "trade", 8.3, 11.0]
["2026-09-01T13:33:42.734818+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:42.734823+00:00", "trade", 8.3, 79.0]
["2026-09-01T13:33:42.734823+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.734825+00:00", "trade", 8.3, 163.0]
["2026-09-01T13:33:42.734827+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:42.734833+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:42.734833+00:00", "trade", 8.3, 9.0]
["2026-09-01T13:33:42.734833+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:33:42.734833+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:42.734834+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.734839+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:33:42.734841+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:42.734841+00:00", "trade", 8.3, 65.0]
["2026-09-01T13:33:42.734842+00:00", "trade", 8.3, 30.0]
["2026-09-01T13:33:42.734846+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.734849+00:00", "trade", 8.3, 45.0]
["2026-09-01T13:33:42.734849+00:00", "trade", 8.3, 29.0]
["2026-09-01T13:33:42.734850+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:42.734853+00:00", "trade", 8.3, 480.0]
["2026-09-01T13:33:42.735083+00:00", "quote", 8.17, 8.3]
["2026-09-01T13:33:42.735107+00:00", "quote", 8.16, 8.3]
["2026-09-01T13:33:42.735251+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:42.736184+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:33:42.737611+00:00", "trade", 8.29, 32.0]
["2026-09-01T13:33:42.738054+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:42.738098+00:00", "quote", 8.16, 8.3]
["2026-09-01T13:33:42.738118+00:00", "trade", 8.3, 49.0]
["2026-09-01T13:33:42.738259+00:00", "trade", 8.3, 51.0]
["2026-09-01T13:33:42.738311+00:00", "quote", 8.16, 8.3]
["2026-09-01T13:33:42.741836+00:00", "trade", 8.2999, 500.0]
["2026-09-01T13:33:42.742665+00:00", "trade", 8.23, 300.0]
["2026-09-01T13:33:42.749716+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:33:42.763265+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:33:42.764016+00:00", "trade", 8.2277, 2.0]
["2026-09-01T13:33:42.785324+00:00", "trade", 8.249, 5.0]
["2026-09-01T13:33:42.790909+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:42.828122+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:42.829685+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:42.885111+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:33:42.893979+00:00", "trade", 8.2491, 100.0]
["2026-09-01T13:33:42.953894+00:00", "trade", 8.2373, 2.0]
["2026-09-01T13:33:42.963294+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:33:43.012568+00:00", "trade", 8.225, 35.0]
["2026-09-01T13:33:43.014691+00:00", "trade", 8.2499, 102.0]
["2026-09-01T13:33:43.026788+00:00", "trade", 8.225, 23.0]
["2026-09-01T13:33:43.031359+00:00", "trade", 8.225, 30.0]
["2026-09-01T13:33:43.046635+00:00", "trade", 8.25, 126.0]
["2026-09-01T13:33:43.092013+00:00", "trade", 8.225, 11.0]
["2026-09-01T13:33:43.093085+00:00", "trade", 8.2498, 2.0]
["2026-09-01T13:33:43.107707+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:33:43.154738+00:00", "trade", 8.25, 250.0]
["2026-09-01T13:33:43.155428+00:00", "trade", 8.225, 2.0]
["2026-09-01T13:33:43.209305+00:00", "trade", 8.2373, 10.0]
["2026-09-01T13:33:43.215350+00:00", "trade", 8.2466, 3.0]
["2026-09-01T13:33:43.215415+00:00", "trade", 8.2466, 86.0]
["2026-09-01T13:33:43.223443+00:00", "trade", 8.225, 3.0]
["2026-09-01T13:33:43.232869+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:43.265787+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:33:43.281203+00:00", "trade", 8.2034, 20.0]
["2026-09-01T13:33:43.281576+00:00", "trade", 8.2034, 20.0]
["2026-09-01T13:33:43.281826+00:00", "trade", 8.1948, 5.0]
["2026-09-01T13:33:43.329624+00:00", "trade", 8.2034, 155.0]
["2026-09-01T13:33:43.329863+00:00", "trade", 8.2466, 3.0]
["2026-09-01T13:33:43.337776+00:00", "trade", 8.225, 1000.0]
["2026-09-01T13:33:43.344929+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:43.357868+00:00", "trade", 8.225, 15.0]
["2026-09-01T13:33:43.361131+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:33:43.369305+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:43.370361+00:00", "trade", 8.24, 23.0]
["2026-09-01T13:33:43.374405+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:33:43.381216+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:43.382520+00:00", "trade", 8.25, 39.0]
["2026-09-01T13:33:43.382521+00:00", "quote", 8.2, 8.29]
["2026-09-01T13:33:43.382612+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:43.382825+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.383216+00:00", "trade", 8.25, 61.0]
["2026-09-01T13:33:43.383216+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.383501+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:43.383684+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:43.383689+00:00", "trade", 8.29, 20.0]
["2026-09-01T13:33:43.383902+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:33:43.384065+00:00", "trade", 8.29, 80.0]
["2026-09-01T13:33:43.384193+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.384608+00:00", "trade", 8.29, 20.0]
["2026-09-01T13:33:43.385063+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.386349+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:43.425145+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:43.435593+00:00", "trade", 8.28, 6.0]
["2026-09-01T13:33:43.467045+00:00", "trade", 8.2699, 8.0]
["2026-09-01T13:33:43.486307+00:00", "trade", 8.2901, 12.0]
["2026-09-01T13:33:43.508807+00:00", "trade", 8.3, 72.0]
["2026-09-01T13:33:43.509799+00:00", "trade", 8.3, 28.0]
["2026-09-01T13:33:43.515873+00:00", "trade", 8.2724, 1000.0]
["2026-09-01T13:33:43.527849+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:43.528030+00:00", "trade", 8.2999, 162.0]
["2026-09-01T13:33:43.529841+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:43.530080+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:43.530412+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:43.530610+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:33:43.530772+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:43.530811+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:43.531153+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:43.537021+00:00", "trade", 8.26, 90.0]
["2026-09-01T13:33:43.537822+00:00", "trade", 8.2601, 90.0]
["2026-09-01T13:33:43.544968+00:00", "trade", 8.2932, 100.0]
["2026-09-01T13:33:43.564031+00:00", "trade", 8.28, 500.0]
["2026-09-01T13:33:43.605122+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:33:43.610979+00:00", "trade", 8.29, 70.0]
["2026-09-01T13:33:43.613133+00:00", "trade", 8.2999, 70.0]
["2026-09-01T13:33:43.646524+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:33:43.690096+00:00", "trade", 8.264, 250.0]
["2026-09-01T13:33:43.693260+00:00", "trade", 8.2886, 100.0]
["2026-09-01T13:33:43.708147+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:43.715323+00:00", "trade", 8.26, 500.0]
["2026-09-01T13:33:43.715323+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:33:43.724503+00:00", "trade", 8.2466, 60.0]
["2026-09-01T13:33:43.736918+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:33:43.756975+00:00", "trade", 8.2873, 50.0]
["2026-09-01T13:33:43.776876+00:00", "trade", 8.25, 500.0]
["2026-09-01T13:33:43.776876+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:33:43.776926+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:43.776927+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.780848+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.780939+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.781594+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:33:43.805561+00:00", "trade", 8.2634, 20.0]
["2026-09-01T13:33:43.883799+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:33:43.889137+00:00", "trade", 8.2999, 300.0]
["2026-09-01T13:33:43.917797+00:00", "trade", 8.24, 15.0]
["2026-09-01T13:33:43.922676+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:33:43.922751+00:00", "trade", 8.2132, 240.0]
["2026-09-01T13:33:43.926000+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:33:43.934383+00:00", "trade", 8.25, 500.0]
["2026-09-01T13:33:43.943885+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:33:43.953170+00:00", "trade", 8.28, 88.0]
["2026-09-01T13:33:43.966150+00:00", "trade", 8.2714, 4.0]
["2026-09-01T13:33:44.003796+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:44.017525+00:00", "trade", 8.2993, 10.0]
["2026-09-01T13:33:44.028861+00:00", "trade", 8.2634, 14.0]
["2026-09-01T13:33:44.066072+00:00", "trade", 8.26, 22.0]
["2026-09-01T13:33:44.069735+00:00", "trade", 8.27, 5.0]
["2026-09-01T13:33:44.089237+00:00", "trade", 8.24, 56.0]
["2026-09-01T13:33:44.089239+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:33:44.089749+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:33:44.089749+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:33:44.089749+00:00", "trade", 8.22, 43.0]
["2026-09-01T13:33:44.091506+00:00", "trade", 8.2006, 56.0]
["2026-09-01T13:33:44.091572+00:00", "trade", 8.2006, 1.0]
["2026-09-01T13:33:44.091629+00:00", "trade", 8.2006, 1.0]
["2026-09-01T13:33:44.091674+00:00", "trade", 8.2006, 30.0]
["2026-09-01T13:33:44.091715+00:00", "trade", 8.2006, 43.0]
["2026-09-01T13:33:44.107519+00:00", "trade", 8.2999, 10.0]
["2026-09-01T13:33:44.127827+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:33:44.171493+00:00", "trade", 8.2248, 4.0]
["2026-09-01T13:33:44.171613+00:00", "trade", 8.2752, 26.0]
["2026-09-01T13:33:44.171748+00:00", "trade", 8.2634, 33.0]
["2026-09-01T13:33:44.184989+00:00", "trade", 8.25, 13.0]
["2026-09-01T13:33:44.185539+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:33:44.186951+00:00", "trade", 8.27, 136.0]
["2026-09-01T13:33:44.189135+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:33:44.226902+00:00", "quote", 8.2, 8.29]
["2026-09-01T13:33:44.244725+00:00", "trade", 8.25, 1000.0]
["2026-09-01T13:33:44.257700+00:00", "quote", 8.21, 8.29]
["2026-09-01T13:33:44.269262+00:00", "trade", 8.29, 17.0]
["2026-09-01T13:33:44.270061+00:00", "trade", 8.29, 240.0]
["2026-09-01T13:33:44.275613+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:44.275629+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:44.275661+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.275806+00:00", "trade", 8.285, 100.0]
["2026-09-01T13:33:44.276355+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.276384+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.276390+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.277714+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.280065+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.282127+00:00", "trade", 8.29, 93.0]
["2026-09-01T13:33:44.303126+00:00", "trade", 8.2493, 57.0]
["2026-09-01T13:33:44.317071+00:00", "trade", 8.24, 43.0]
["2026-09-01T13:33:44.317475+00:00", "trade", 8.2248, 14.0]
["2026-09-01T13:33:44.342336+00:00", "trade", 8.2888, 5.0]
["2026-09-01T13:33:44.353751+00:00", "trade", 8.2528, 100.0]
["2026-09-01T13:33:44.396897+00:00", "trade", 8.25, 280.0]
["2026-09-01T13:33:44.416927+00:00", "trade", 8.2101, 1.0]
["2026-09-01T13:33:44.471496+00:00", "quote", 8.21, 8.29]
["2026-09-01T13:33:44.471598+00:00", "trade", 8.24, 6.0]
["2026-09-01T13:33:44.472212+00:00", "trade", 8.2101, 616.0]
["2026-09-01T13:33:44.475547+00:00", "quote", 8.21, 8.29]
["2026-09-01T13:33:44.475713+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:33:44.478869+00:00", "trade", 8.2303, 1.0]
["2026-09-01T13:33:44.485699+00:00", "quote", 8.21, 8.29]
["2026-09-01T13:33:44.485803+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:33:44.489750+00:00", "quote", 8.21, 8.29]
["2026-09-01T13:33:44.502805+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:33:44.504844+00:00", "trade", 8.2588, 15.0]
["2026-09-01T13:33:44.536686+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:33:44.540500+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:33:44.559840+00:00", "quote", 8.22, 8.29]
["2026-09-01T13:33:44.563859+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:33:44.627468+00:00", "trade", 8.22, 302.0]
["2026-09-01T13:33:44.638565+00:00", "trade", 8.2201, 20.0]
["2026-09-01T13:33:44.642544+00:00", "quote", 8.22, 8.29]
["2026-09-01T13:33:44.657263+00:00", "trade", 8.255, 100.0]
["2026-09-01T13:33:44.658077+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.658116+00:00", "trade", 8.255, 100.0]
["2026-09-01T13:33:44.658235+00:00", "trade", 8.255, 100.0]
["2026-09-01T13:33:44.658261+00:00", "trade", 8.255, 200.0]
["2026-09-01T13:33:44.658590+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:33:44.658619+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.658650+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.658666+00:00", "trade", 8.255, 200.0]
["2026-09-01T13:33:44.659301+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:33:44.659513+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:33:44.666300+00:00", "trade", 8.2688, 100.0]
["2026-09-01T13:33:44.666986+00:00", "trade", 8.2364, 10.0]
["2026-09-01T13:33:44.678808+00:00", "quote", 8.22, 8.29]
["2026-09-01T13:33:44.679230+00:00", "trade", 8.27, 20.0]
["2026-09-01T13:33:44.679846+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:33:44.679847+00:00", "quote", 8.22, 8.29]
["2026-09-01T13:33:44.735455+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:44.736263+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:44.743814+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:33:44.744904+00:00", "trade", 8.2656, 100.0]
["2026-09-01T13:33:44.751028+00:00", "trade", 8.2866, 39.0]
["2026-09-01T13:33:44.764690+00:00", "trade", 8.2648, 25.0]
["2026-09-01T13:33:44.772887+00:00", "trade", 8.22, 31.0]
["2026-09-01T13:33:44.773283+00:00", "trade", 8.2201, 177.0]
["2026-09-01T13:33:44.800394+00:00", "trade", 8.25, 400.0]
["2026-09-01T13:33:44.801055+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:44.818278+00:00", "trade", 8.2513, 1.0]
["2026-09-01T13:33:44.832860+00:00", "trade", 8.2766, 204.0]
["2026-09-01T13:33:44.837845+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:33:44.847007+00:00", "trade", 8.2866, 35.0]
["2026-09-01T13:33:44.925144+00:00", "trade", 8.2524, 150.0]
["2026-09-01T13:33:44.949264+00:00", "trade", 8.2201, 25.0]
["2026-09-01T13:33:44.950866+00:00", "trade", 8.2784, 20.0]
["2026-09-01T13:33:44.957304+00:00", "trade", 8.2648, 12.0]
["2026-09-01T13:33:44.968238+00:00", "trade", 8.25, 7.0]
["2026-09-01T13:33:45.011039+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:33:45.020361+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:33:45.020569+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:45.020585+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:33:45.020646+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:33:45.020647+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:33:45.020647+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:45.020710+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:45.021948+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:33:45.034893+00:00", "trade", 8.23, 180.0]
["2026-09-01T13:33:45.034894+00:00", "trade", 8.21, 1320.0]
["2026-09-01T13:33:45.034894+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:33:45.038050+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:33:45.054867+00:00", "trade", 8.2866, 80.0]
["2026-09-01T13:33:45.055124+00:00", "trade", 8.2234, 20.0]
["2026-09-01T13:33:45.066980+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:33:45.066981+00:00", "trade", 8.21, 180.0]
["2026-09-01T13:33:45.084135+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:45.084137+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:33:45.084214+00:00", "trade", 8.2, 250.0]
["2026-09-01T13:33:45.084215+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:45.084215+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:45.084730+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:45.087248+00:00", "trade", 8.1707, 1.0]
["2026-09-01T13:33:45.104096+00:00", "trade", 8.1601, 100.0]
["2026-09-01T13:33:45.106953+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:33:45.143041+00:00", "trade", 8.205, 3.0]
["2026-09-01T13:33:45.153167+00:00", "trade", 8.2499, 1.0]
["2026-09-01T13:33:45.166118+00:00", "trade", 8.205, 20.0]
["2026-09-01T13:33:45.167619+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:33:45.179770+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:45.180329+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:45.200130+00:00", "trade", 8.205, 15.0]
["2026-09-01T13:33:45.223008+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:33:45.223009+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:33:45.268017+00:00", "trade", 8.2234, 6.0]
["2026-09-01T13:33:45.276941+00:00", "trade", 8.1955, 1000.0]
["2026-09-01T13:33:45.289571+00:00", "trade", 8.1846, 80.0]
["2026-09-01T13:33:45.347514+00:00", "trade", 8.205, 20.0]
["2026-09-01T13:33:45.361094+00:00", "trade", 8.22, 250.0]
["2026-09-01T13:33:45.369546+00:00", "trade", 8.23, 77.0]
["2026-09-01T13:33:45.403417+00:00", "trade", 8.205, 1.0]
["2026-09-01T13:33:45.404505+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:33:45.444109+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:33:45.444611+00:00", "trade", 8.21, 62.0]
["2026-09-01T13:33:45.444612+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:45.472535+00:00", "trade", 8.22, 70.0]
["2026-09-01T13:33:45.479320+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:33:45.490512+00:00", "trade", 8.205, 5.0]
["2026-09-01T13:33:45.492973+00:00", "trade", 8.1858, 13.0]
["2026-09-01T13:33:45.494696+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:33:45.506125+00:00", "trade", 8.221, 10.0]
["2026-09-01T13:33:45.531723+00:00", "trade", 8.2078, 500.0]
["2026-09-01T13:33:45.551825+00:00", "quote", 8.16, 8.22]
["2026-09-01T13:33:45.576195+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:45.578213+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:33:45.669297+00:00", "trade", 8.2199, 50.0]
["2026-09-01T13:33:45.723109+00:00", "trade", 8.2277, 24.0]
["2026-09-01T13:33:45.724701+00:00", "trade", 8.1601, 60.0]
["2026-09-01T13:33:45.749894+00:00", "trade", 8.2199, 80.0]
["2026-09-01T13:33:45.759216+00:00", "trade", 8.19, 23.0]
["2026-09-01T13:33:45.773727+00:00", "trade", 8.2048, 5.0]
["2026-09-01T13:33:45.789757+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:45.805481+00:00", "trade", 8.2198, 1.0]
["2026-09-01T13:33:45.834780+00:00", "trade", 8.22, 175.0]
["2026-09-01T13:33:45.865785+00:00", "trade", 8.1634, 24.0]
["2026-09-01T13:33:45.865822+00:00", "trade", 8.2166, 1.0]
["2026-09-01T13:33:45.870378+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:45.879618+00:00", "trade", 8.2199, 100.0]
["2026-09-01T13:33:45.890477+00:00", "trade", 8.1634, 80.0]
["2026-09-01T13:33:45.925810+00:00", "trade", 8.19, 20.0]
["2026-09-01T13:33:45.937966+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:33:45.954773+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:45.954788+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:45.956281+00:00", "trade", 8.2005, 18.0]
["2026-09-01T13:33:45.963096+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:33:45.963154+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:33:45.971393+00:00", "quote", 8.16, 8.22]
["2026-09-01T13:33:45.971394+00:00", "trade", 8.16, 700.0]
["2026-09-01T13:33:45.971395+00:00", "trade", 8.16, 159.0]
["2026-09-01T13:33:45.971396+00:00", "trade", 8.16, 8.0]
["2026-09-01T13:33:45.971401+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:45.971744+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:33:45.971978+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:33:45.971978+00:00", "trade", 8.16, 59.0]
["2026-09-01T13:33:45.971979+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:45.979626+00:00", "trade", 8.2199, 15.0]
["2026-09-01T13:33:45.986305+00:00", "trade", 8.16, 38.0]
["2026-09-01T13:33:45.990099+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:45.993038+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:45.993224+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:45.994243+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:45.994667+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:45.995141+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:45.999282+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.003497+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.003691+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.004641+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.004960+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.005528+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.008505+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.008879+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.009099+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.009143+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.009201+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.009856+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.010240+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.010525+00:00", "trade", 8.21, 500.0]
["2026-09-01T13:33:46.010708+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.013473+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.013662+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.014639+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.016795+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.016981+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.017900+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.019879+00:00", "trade", 8.15, 200.0]
["2026-09-01T13:33:46.020087+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.020177+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.021036+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:46.022742+00:00", "trade", 8.15, 16.0]
["2026-09-01T13:33:46.058470+00:00", "trade", 8.185, 290.0]
["2026-09-01T13:33:46.070264+00:00", "trade", 8.1634, 50.0]
["2026-09-01T13:33:46.073945+00:00", "trade", 8.185, 100.0]
["2026-09-01T13:33:46.082436+00:00", "trade", 8.19, 20.0]
["2026-09-01T13:33:46.092251+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:33:46.102233+00:00", "trade", 8.1674, 20.0]
["2026-09-01T13:33:46.113361+00:00", "trade", 8.185, 2.0]
["2026-09-01T13:33:46.113728+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:33:46.161479+00:00", "trade", 8.1501, 5.0]
["2026-09-01T13:33:46.190756+00:00", "trade", 8.185, 25.0]
["2026-09-01T13:33:46.217335+00:00", "trade", 8.185, 3.0]
["2026-09-01T13:33:46.248651+00:00", "trade", 8.2063, 80.0]
["2026-09-01T13:33:46.252235+00:00", "trade", 8.185, 3.0]
["2026-09-01T13:33:46.260669+00:00", "trade", 8.1501, 50.0]
["2026-09-01T13:33:46.294445+00:00", "trade", 8.1501, 297.0]
["2026-09-01T13:33:46.309793+00:00", "trade", 8.207, 300.0]
["2026-09-01T13:33:46.318438+00:00", "trade", 8.1501, 10.0]
["2026-09-01T13:33:46.328017+00:00", "trade", 8.15, 126.0]
["2026-09-01T13:33:46.332780+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.332875+00:00", "trade", 8.2188, 1107.0]
["2026-09-01T13:33:46.361378+00:00", "trade", 8.1672, 100.0]
["2026-09-01T13:33:46.382223+00:00", "trade", 8.2166, 35.0]
["2026-09-01T13:33:46.385371+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:33:46.386403+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:46.415505+00:00", "trade", 8.1534, 33.0]
["2026-09-01T13:33:46.415851+00:00", "trade", 8.2166, 24.0]
["2026-09-01T13:33:46.416090+00:00", "trade", 8.1634, 1.0]
["2026-09-01T13:33:46.429404+00:00", "trade", 8.185, 3.0]
["2026-09-01T13:33:46.440603+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:33:46.445319+00:00", "quote", 8.18, 8.22]
["2026-09-01T13:33:46.460094+00:00", "trade", 8.2199, 152.0]
["2026-09-01T13:33:46.460421+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:46.461371+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.490658+00:00", "trade", 8.1892, 10.0]
["2026-09-01T13:33:46.491957+00:00", "trade", 8.2107, 28.0]
["2026-09-01T13:33:46.498060+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:33:46.519324+00:00", "trade", 8.193, 5.0]
["2026-09-01T13:33:46.533499+00:00", "trade", 8.18, 57.0]
["2026-09-01T13:33:46.535541+00:00", "trade", 8.181, 57.0]
["2026-09-01T13:33:46.545020+00:00", "trade", 8.22, 230.0]
["2026-09-01T13:33:46.578316+00:00", "trade", 8.2166, 35.0]
["2026-09-01T13:33:46.579338+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.586511+00:00", "quote", 8.18, 8.22]
["2026-09-01T13:33:46.705089+00:00", "trade", 8.1899, 1.0]
["2026-09-01T13:33:46.755226+00:00", "trade", 8.1827, 100.0]
["2026-09-01T13:33:46.755239+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:46.755241+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:46.755354+00:00", "trade", 8.1827, 134.0]
["2026-09-01T13:33:46.756955+00:00", "trade", 8.21, 75.0]
["2026-09-01T13:33:46.757025+00:00", "trade", 8.1534, 43.0]
["2026-09-01T13:33:46.757091+00:00", "trade", 8.2166, 8.0]
["2026-09-01T13:33:46.757243+00:00", "trade", 8.1834, 3.0]
["2026-09-01T13:33:46.780612+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:46.811232+00:00", "trade", 8.2166, 29.0]
["2026-09-01T13:33:46.812114+00:00", "trade", 8.195, 20.0]
["2026-09-01T13:33:46.858774+00:00", "trade", 8.195, 20.0]
["2026-09-01T13:33:46.898322+00:00", "trade", 8.2166, 16.0]
["2026-09-01T13:33:46.898515+00:00", "trade", 8.1834, 18.0]
["2026-09-01T13:33:46.970080+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:33:46.993703+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:46.994956+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:46.994961+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:46.994963+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:46.994967+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.994978+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:46.995083+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.995242+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:46.995252+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:47.002076+00:00", "trade", 8.21, 52.0]
["2026-09-01T13:33:47.015122+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:47.015129+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:47.015133+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:47.015137+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:47.015141+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:47.015145+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:47.015149+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:47.015159+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:47.019915+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:33:47.020567+00:00", "trade", 8.1827, 3.0]
["2026-09-01T13:33:47.036915+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:47.040917+00:00", "trade", 8.17, 186.0]
["2026-09-01T13:33:47.055456+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:33:47.058411+00:00", "trade", 8.177, 300.0]
["2026-09-01T13:33:47.063541+00:00", "trade", 8.1754, 50.0]
["2026-09-01T13:33:47.085415+00:00", "trade", 8.19, 38.0]
["2026-09-01T13:33:47.086442+00:00", "trade", 8.209, 12.0]
["2026-09-01T13:33:47.087207+00:00", "trade", 8.2188, 1.0]
["2026-09-01T13:33:47.140153+00:00", "trade", 8.1921, 75.0]
["2026-09-01T13:33:47.182906+00:00", "trade", 8.1707, 200.0]
["2026-09-01T13:33:47.237544+00:00", "trade", 8.2001, 2.0]
["2026-09-01T13:33:47.237862+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:33:47.237987+00:00", "trade", 8.1937, 50.0]
["2026-09-01T13:33:47.272321+00:00", "trade", 8.2166, 20.0]
["2026-09-01T13:33:47.272571+00:00", "trade", 8.2066, 9.0]
["2026-09-01T13:33:47.309503+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:47.356686+00:00", "trade", 8.1942, 50.0]
["2026-09-01T13:33:47.383283+00:00", "quote", 8.19, 8.21]
["2026-09-01T13:33:47.385997+00:00", "trade", 8.1901, 71.0]
["2026-09-01T13:33:47.399296+00:00", "quote", 8.19, 8.21]
["2026-09-01T13:33:47.406912+00:00", "trade", 8.1955, 100.0]
["2026-09-01T13:33:47.413684+00:00", "trade", 8.2037, 500.0]
["2026-09-01T13:33:47.414159+00:00", "trade", 8.1734, 78.0]
["2026-09-01T13:33:47.449011+00:00", "trade", 8.2066, 13.0]
["2026-09-01T13:33:47.449439+00:00", "trade", 8.1734, 100.0]
["2026-09-01T13:33:47.449963+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:33:47.461546+00:00", "trade", 8.1928, 50.0]
["2026-09-01T13:33:47.471363+00:00", "trade", 8.2, 752.0]
["2026-09-01T13:33:47.471371+00:00", "trade", 8.2043, 100.0]
["2026-09-01T13:33:47.491056+00:00", "trade", 8.1986, 13.0]
["2026-09-01T13:33:47.538454+00:00", "trade", 8.2098, 25.0]
["2026-09-01T13:33:47.540916+00:00", "trade", 8.2099, 1.0]
["2026-09-01T13:33:47.574727+00:00", "trade", 8.1849, 3.0]
["2026-09-01T13:33:47.576915+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:47.578411+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:33:47.586810+00:00", "trade", 8.19, 6.0]
["2026-09-01T13:33:47.586811+00:00", "trade", 8.19, 51.0]
["2026-09-01T13:33:47.604603+00:00", "trade", 8.2066, 54.0]
["2026-09-01T13:33:47.612222+00:00", "trade", 8.19, 59.0]
["2026-09-01T13:33:47.612447+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:47.612585+00:00", "trade", 8.19, 40.0]
["2026-09-01T13:33:47.612585+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:33:47.645154+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:33:47.645154+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:47.645182+00:00", "trade", 8.19, 60.0]
["2026-09-01T13:33:47.685132+00:00", "trade", 8.1998, 47.0]
["2026-09-01T13:33:47.685430+00:00", "trade", 8.1998, 200.0]
["2026-09-01T13:33:47.701826+00:00", "trade", 8.185, 600.0]
["2026-09-01T13:33:47.702312+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:47.702676+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:47.702904+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:33:47.704105+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:33:47.725426+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:47.731797+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:47.743082+00:00", "trade", 8.1864, 150.0]
["2026-09-01T13:33:47.751747+00:00", "trade", 8.185, 4.0]
["2026-09-01T13:33:47.770494+00:00", "trade", 8.2, 403.0]
["2026-09-01T13:33:47.774650+00:00", "trade", 8.185, 5.0]
["2026-09-01T13:33:47.789154+00:00", "trade", 8.2066, 2.0]
["2026-09-01T13:33:47.789407+00:00", "trade", 8.2072, 10.0]
["2026-09-01T13:33:47.809657+00:00", "trade", 8.1999, 1.0]
["2026-09-01T13:33:47.837567+00:00", "trade", 8.1737, 385.0]
["2026-09-01T13:33:47.838237+00:00", "trade", 8.1928, 13.0]
["2026-09-01T13:33:47.838309+00:00", "trade", 8.1928, 6.0]
["2026-09-01T13:33:47.847847+00:00", "trade", 8.1925, 1.0]
["2026-09-01T13:33:47.882379+00:00", "trade", 8.1994, 200.0]
["2026-09-01T13:33:47.882767+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:33:47.883623+00:00", "trade", 8.2, 240.0]
["2026-09-01T13:33:47.883623+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:33:47.883641+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:33:47.883648+00:00", "quote", 8.19, 8.21]
["2026-09-01T13:33:47.884020+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:33:47.884042+00:00", "trade", 8.1994, 240.0]
["2026-09-01T13:33:47.884138+00:00", "trade", 8.1994, 150.0]
["2026-09-01T13:33:47.884263+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:33:47.884461+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:33:47.887721+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:33:47.887827+00:00", "trade", 8.1994, 5.0]
["2026-09-01T13:33:47.887995+00:00", "trade", 8.21, 405.0]
["2026-09-01T13:33:47.887996+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:33:47.888114+00:00", "trade", 8.1994, 405.0]
["2026-09-01T13:33:47.921262+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:47.931527+00:00", "trade", 8.1928, 1.0]
["2026-09-01T13:33:47.931984+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:33:47.938503+00:00", "trade", 8.1928, 99.0]
["2026-09-01T13:33:47.966121+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:33:47.973752+00:00", "trade", 8.1928, 10.0]
["2026-09-01T13:33:47.991664+00:00", "trade", 8.1807, 3.0]
["2026-09-01T13:33:48.044616+00:00", "trade", 8.2099, 30.0]
["2026-09-01T13:33:48.089585+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:33:48.098329+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:33:48.099658+00:00", "trade", 8.2001, 2.0]
["2026-09-01T13:33:48.101893+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:33:48.103521+00:00", "trade", 8.1701, 5.0]
["2026-09-01T13:33:48.305869+00:00", "trade", 8.2066, 19.0]
["2026-09-01T13:33:48.306147+00:00", "trade", 8.2072, 40.0]
["2026-09-01T13:33:48.306215+00:00", "trade", 8.2066, 1.0]
["2026-09-01T13:33:48.327021+00:00", "trade", 8.1811, 200.0]
["2026-09-01T13:33:48.356335+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:48.376898+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:33:48.379642+00:00", "trade", 8.2099, 3.0]
["2026-09-01T13:33:48.385040+00:00", "trade", 8.1834, 130.0]
["2026-09-01T13:33:48.408015+00:00", "trade", 8.1827, 150.0]
["2026-09-01T13:33:48.448230+00:00", "trade", 8.1734, 279.0]
["2026-09-01T13:33:48.448879+00:00", "trade", 8.2066, 192.0]
["2026-09-01T13:33:48.455473+00:00", "trade", 8.2066, 25.0]
["2026-09-01T13:33:48.491076+00:00", "trade", 8.2066, 19.0]
["2026-09-01T13:33:48.499450+00:00", "trade", 8.1835, 8.0]
["2026-09-01T13:33:48.524835+00:00", "trade", 8.179, 5.0]
["2026-09-01T13:33:48.570371+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:33:48.570407+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:33:48.570461+00:00", "trade", 8.21, 95.0]
["2026-09-01T13:33:48.570463+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:33:48.570463+00:00", "trade", 8.21, 45.0]
["2026-09-01T13:33:48.570463+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:33:48.570528+00:00", "trade", 8.21, 84.0]
["2026-09-01T13:33:48.570603+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:33:48.570604+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:48.570604+00:00", "trade", 8.22, 19.0]
["2026-09-01T13:33:48.570605+00:00", "trade", 8.23, 21.0]
["2026-09-01T13:33:48.570617+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:33:48.570621+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:33:48.570626+00:00", "trade", 8.22, 137.0]
["2026-09-01T13:33:48.570626+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:33:48.570633+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:33:48.570756+00:00", "trade", 8.21, 48.0]
["2026-09-01T13:33:48.586492+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:48.591413+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:33:48.591916+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:33:48.594315+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:33:48.594315+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:33:48.594381+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:33:48.617187+00:00", "trade", 8.2012, 5.0]
["2026-09-01T13:33:48.630858+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:33:48.655096+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:33:48.655161+00:00", "trade", 8.22, 48.0]
["2026-09-01T13:33:48.673243+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:48.695824+00:00", "trade", 8.2391, 277.0]
["2026-09-01T13:33:48.697070+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:33:48.697136+00:00", "trade", 8.2, 96.0]
["2026-09-01T13:33:48.697136+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:33:48.730677+00:00", "trade", 8.2099, 9.0]
["2026-09-01T13:33:48.744782+00:00", "trade", 8.2099, 34.0]
["2026-09-01T13:33:48.761327+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:33:48.761333+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:33:48.767393+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:33:48.769196+00:00", "trade", 8.2398, 162.0]
["2026-09-01T13:33:48.800811+00:00", "trade", 8.2099, 2.0]
["2026-09-01T13:33:48.804387+00:00", "trade", 8.2099, 2.0]
["2026-09-01T13:33:48.821817+00:00", "trade", 8.1734, 3.0]
["2026-09-01T13:33:48.825801+00:00", "trade", 8.2099, 40.0]
["2026-09-01T13:33:48.862041+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:33:48.863283+00:00", "trade", 8.2066, 80.0]
["2026-09-01T13:33:48.863379+00:00", "trade", 8.1734, 100.0]
["2026-09-01T13:33:48.956792+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:33:48.965417+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:33:48.965714+00:00", "trade", 8.21, 17.0]
["2026-09-01T13:33:48.966653+00:00", "trade", 8.1734, 9.0]
["2026-09-01T13:33:48.967170+00:00", "trade", 8.2366, 12.0]
["2026-09-01T13:33:48.984775+00:00", "trade", 8.2301, 13.0]
["2026-09-01T13:33:48.985139+00:00", "trade", 8.2301, 1.0]
["2026-09-01T13:33:49.007632+00:00", "trade", 8.2366, 81.0]
["2026-09-01T13:33:49.007665+00:00", "trade", 8.2366, 21.0]
["2026-09-01T13:33:49.011720+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:33:49.017218+00:00", "trade", 8.2068, 1000.0]
["2026-09-01T13:33:49.031665+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:49.061551+00:00", "trade", 8.2032, 20.0]
["2026-09-01T13:33:49.076044+00:00", "trade", 8.17, 300.0]
["2026-09-01T13:33:49.076045+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:49.076125+00:00", "trade", 8.2, 3610.0]
["2026-09-01T13:33:49.076126+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:33:49.076139+00:00", "trade", 8.2, 1399.0]
["2026-09-01T13:33:49.076140+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:33:49.076141+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.076197+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:49.076199+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:49.076199+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:33:49.076200+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:33:49.076204+00:00", "trade", 8.19, 9.0]
["2026-09-01T13:33:49.076237+00:00", "trade", 8.18, 12.0]
["2026-09-01T13:33:49.076239+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:33:49.076252+00:00", "trade", 8.17, 148.0]
["2026-09-01T13:33:49.076252+00:00", "trade", 8.16, 59.0]
["2026-09-01T13:33:49.076252+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:33:49.091307+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.106956+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:49.116562+00:00", "trade", 8.195, 5.0]
["2026-09-01T13:33:49.137844+00:00", "trade", 8.2366, 1.0]
["2026-09-01T13:33:49.141213+00:00", "trade", 8.1827, 11.0]
["2026-09-01T13:33:49.141575+00:00", "trade", 8.1827, 1.0]
["2026-09-01T13:33:49.160508+00:00", "trade", 8.19, 23.0]
["2026-09-01T13:33:49.160974+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:49.165878+00:00", "trade", 8.195, 30.0]
["2026-09-01T13:33:49.173538+00:00", "trade", 8.21, 12.0]
["2026-09-01T13:33:49.175977+00:00", "trade", 8.1957, 46.0]
["2026-09-01T13:33:49.176343+00:00", "trade", 8.1957, 1.0]
["2026-09-01T13:33:49.201622+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:33:49.271170+00:00", "trade", 8.2079, 23.0]
["2026-09-01T13:33:49.273598+00:00", "trade", 8.195, 6.0]
["2026-09-01T13:33:49.274991+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:33:49.277810+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:33:49.291369+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:49.299964+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.314402+00:00", "trade", 8.195, 14.0]
["2026-09-01T13:33:49.330077+00:00", "trade", 8.17, 300.0]
["2026-09-01T13:33:49.333422+00:00", "trade", 8.195, 4.0]
["2026-09-01T13:33:49.338256+00:00", "trade", 8.2366, 1.0]
["2026-09-01T13:33:49.338286+00:00", "trade", 8.2028, 1.0]
["2026-09-01T13:33:49.338420+00:00", "trade", 8.2166, 91.0]
["2026-09-01T13:33:49.357171+00:00", "trade", 8.195, 150.0]
["2026-09-01T13:33:49.372462+00:00", "trade", 8.195, 10.0]
["2026-09-01T13:33:49.378953+00:00", "trade", 8.2131, 76.0]
["2026-09-01T13:33:49.380099+00:00", "trade", 8.2166, 4.0]
["2026-09-01T13:33:49.387936+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.458071+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:49.468172+00:00", "trade", 8.1799, 100.0]
["2026-09-01T13:33:49.473206+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:49.480206+00:00", "trade", 8.1734, 13.0]
["2026-09-01T13:33:49.483703+00:00", "trade", 8.2366, 10.0]
["2026-09-01T13:33:49.512508+00:00", "trade", 8.1799, 3.0]
["2026-09-01T13:33:49.513316+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.513318+00:00", "trade", 8.18, 6.0]
["2026-09-01T13:33:49.528893+00:00", "trade", 8.18, 94.0]
["2026-09-01T13:33:49.531014+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:33:49.531096+00:00", "trade", 8.186, 44.0]
["2026-09-01T13:33:49.531914+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:49.532203+00:00", "trade", 8.2166, 10.0]
["2026-09-01T13:33:49.580713+00:00", "trade", 8.1805, 1000.0]
["2026-09-01T13:33:49.595446+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:49.623197+00:00", "trade", 8.17, 20.0]
["2026-09-01T13:33:49.628407+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:49.631314+00:00", "trade", 8.2, 14.0]
["2026-09-01T13:33:49.635813+00:00", "trade", 8.195, 20.0]
["2026-09-01T13:33:49.647228+00:00", "trade", 8.2166, 25.0]
["2026-09-01T13:33:49.661526+00:00", "trade", 8.195, 145.0]
["2026-09-01T13:33:49.671360+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:33:49.675691+00:00", "trade", 8.1827, 2.0]
["2026-09-01T13:33:49.680400+00:00", "trade", 8.2, 31.0]
["2026-09-01T13:33:49.680711+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:33:49.683445+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:49.687818+00:00", "trade", 8.195, 29.0]
["2026-09-01T13:33:49.740941+00:00", "trade", 8.1844, 200.0]
["2026-09-01T13:33:49.764624+00:00", "trade", 8.2059, 10.0]
["2026-09-01T13:33:49.820420+00:00", "trade", 8.1739, 250.0]
["2026-09-01T13:33:49.846700+00:00", "trade", 8.195, 24.0]
["2026-09-01T13:33:49.871143+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:49.897184+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:33:49.909338+00:00", "trade", 8.21, 143.0]
["2026-09-01T13:33:49.910551+00:00", "trade", 8.2042, 100.0]
["2026-09-01T13:33:49.925710+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:33:49.925711+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:33:49.925711+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:33:49.925713+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:49.925713+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:49.925717+00:00", "trade", 8.22, 45.0]
["2026-09-01T13:33:49.981977+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:33:50.006579+00:00", "quote", 8.21, 8.22]
["2026-09-01T13:33:50.011872+00:00", "quote", 8.21, 8.22]
["2026-09-01T13:33:50.150556+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:33:50.160343+00:00", "trade", 8.2199, 12.0]
["2026-09-01T13:33:50.163184+00:00", "quote", 8.21, 8.22]
["2026-09-01T13:33:50.165446+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:33:50.165777+00:00", "trade", 8.2101, 20.0]
["2026-09-01T13:33:50.198635+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:33:50.199022+00:00", "trade", 8.21, 80.0]
["2026-09-01T13:33:50.199023+00:00", "trade", 8.21, 1000.0]
["2026-09-01T13:33:50.199024+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:33:50.201219+00:00", "trade", 8.195, 820.0]
["2026-09-01T13:33:50.201832+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:50.216646+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:50.217291+00:00", "trade", 8.1827, 5.0]
["2026-09-01T13:33:50.218603+00:00", "trade", 8.1774, 12.0]
["2026-09-01T13:33:50.224147+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:33:50.243172+00:00", "trade", 8.1925, 8.0]
["2026-09-01T13:33:50.370114+00:00", "trade", 8.1801, 2.0]
["2026-09-01T13:33:50.405497+00:00", "trade", 8.1938, 100.0]
["2026-09-01T13:33:50.406538+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:33:50.419861+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:33:50.470022+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:50.481908+00:00", "trade", 8.1805, 249.0]
["2026-09-01T13:33:50.483239+00:00", "trade", 8.1831, 5.0]
["2026-09-01T13:33:50.497992+00:00", "trade", 8.2166, 2.0]
["2026-09-01T13:33:50.516470+00:00", "trade", 8.18, 34.0]
["2026-09-01T13:33:50.532522+00:00", "trade", 8.181, 100.0]
["2026-09-01T13:33:50.553623+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:50.554908+00:00", "trade", 8.2, 61.0]
["2026-09-01T13:33:50.554909+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:33:50.576578+00:00", "trade", 8.1712, 13.0]
["2026-09-01T13:33:50.604862+00:00", "trade", 8.1825, 22.0]
["2026-09-01T13:33:50.637286+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:50.637400+00:00", "trade", 8.18, 55.0]
["2026-09-01T13:33:50.637404+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:50.664382+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:33:50.664637+00:00", "trade", 8.1828, 1.0]
["2026-09-01T13:33:50.665848+00:00", "trade", 8.185, 5.0]
["2026-09-01T13:33:50.711774+00:00", "trade", 8.1999, 40.0]
["2026-09-01T13:33:50.840160+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:33:50.842487+00:00", "trade", 8.1998, 46.0]
["2026-09-01T13:33:50.915111+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:33:50.929066+00:00", "trade", 8.1925, 1.0]
["2026-09-01T13:33:50.929429+00:00", "trade", 8.1925, 1.0]
["2026-09-01T13:33:50.932341+00:00", "trade", 8.185, 16.0]
["2026-09-01T13:33:50.995109+00:00", "trade", 8.18, 40.0]
["2026-09-01T13:33:51.071996+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:33:51.072362+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:51.092834+00:00", "trade", 8.19, 20.0]
["2026-09-01T13:33:51.094361+00:00", "trade", 8.1972, 9.0]
["2026-09-01T13:33:51.094431+00:00", "trade", 8.1966, 2.0]
["2026-09-01T13:33:51.149638+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:33:51.195634+00:00", "trade", 8.17, 40.0]
["2026-09-01T13:33:51.318775+00:00", "trade", 8.18, 30.0]
["2026-09-01T13:33:51.318808+00:00", "trade", 8.18, 50.0]
["2026-09-01T13:33:51.318860+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:33:51.318871+00:00", "trade", 8.18, 60.0]
["2026-09-01T13:33:51.343062+00:00", "trade", 8.185, 2.0]
["2026-09-01T13:33:51.376781+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:51.398693+00:00", "trade", 8.17, 17.0]
["2026-09-01T13:33:51.398707+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:51.398809+00:00", "trade", 8.17, 208.0]
["2026-09-01T13:33:51.398811+00:00", "trade", 8.17, 3.0]
["2026-09-01T13:33:51.398811+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:51.398816+00:00", "trade", 8.17, 17.0]
["2026-09-01T13:33:51.413459+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:33:51.437544+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:33:51.447547+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:51.465445+00:00", "trade", 8.1699, 1.0]
["2026-09-01T13:33:51.494399+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:51.496685+00:00", "trade", 8.16, 15.0]
["2026-09-01T13:33:51.496853+00:00", "trade", 8.1601, 15.0]
["2026-09-01T13:33:51.601467+00:00", "trade", 8.18, 4.0]
["2026-09-01T13:33:51.617279+00:00", "trade", 8.1966, 4.0]
["2026-09-01T13:33:51.617559+00:00", "trade", 8.1966, 20.0]
["2026-09-01T13:33:51.617683+00:00", "trade", 8.1734, 9.0]
["2026-09-01T13:33:51.617868+00:00", "trade", 8.1734, 135.0]
["2026-09-01T13:33:51.657174+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:51.690796+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:51.699614+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:33:51.703222+00:00", "trade", 8.1644, 200.0]
["2026-09-01T13:33:51.725027+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:33:51.725896+00:00", "trade", 8.175, 50.0]
["2026-09-01T13:33:51.832242+00:00", "trade", 8.175, 32.0]
["2026-09-01T13:33:51.841953+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:51.842811+00:00", "trade", 8.1894, 100.0]
["2026-09-01T13:33:51.912335+00:00", "trade", 8.1674, 15.0]
["2026-09-01T13:33:51.932692+00:00", "trade", 8.1966, 67.0]
["2026-09-01T13:33:51.932885+00:00", "trade", 8.1966, 40.0]
["2026-09-01T13:33:52.012017+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:33:52.036348+00:00", "trade", 8.1634, 10.0]
["2026-09-01T13:33:52.067280+00:00", "trade", 8.1966, 9.0]
["2026-09-01T13:33:52.067557+00:00", "trade", 8.1966, 3.0]
["2026-09-01T13:33:52.142726+00:00", "trade", 8.16, 20.0]
["2026-09-01T13:33:52.142769+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:33:52.142772+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:52.142812+00:00", "trade", 8.17, 48.0]
["2026-09-01T13:33:52.142816+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:33:52.142828+00:00", "trade", 8.17, 26.0]
["2026-09-01T13:33:52.143112+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:33:52.143154+00:00", "trade", 8.16, 85.0]
["2026-09-01T13:33:52.143156+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:33:52.162237+00:00", "trade", 8.1599, 1.0]
["2026-09-01T13:33:52.165333+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:52.190513+00:00", "trade", 8.165, 75.0]
["2026-09-01T13:33:52.215321+00:00", "trade", 8.1599, 1.0]
["2026-09-01T13:33:52.324738+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:52.361746+00:00", "trade", 8.1537, 100.0]
["2026-09-01T13:33:52.385464+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:52.412817+00:00", "trade", 8.17, 17.0]
["2026-09-01T13:33:52.425727+00:00", "trade", 8.174, 20.0]
["2026-09-01T13:33:52.437772+00:00", "trade", 8.1634, 1.0]
["2026-09-01T13:33:52.438210+00:00", "trade", 8.1866, 1.0]
["2026-09-01T13:33:52.443718+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:52.443750+00:00", "trade", 8.18, 58.0]
["2026-09-01T13:33:52.443755+00:00", "trade", 8.18, 29.0]
["2026-09-01T13:33:52.445109+00:00", "trade", 8.1894, 58.0]
["2026-09-01T13:33:52.445194+00:00", "trade", 8.1894, 29.0]
["2026-09-01T13:33:52.447723+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:52.449757+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:33:52.451205+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:33:52.470583+00:00", "trade", 8.1673, 100.0]
["2026-09-01T13:33:52.493319+00:00", "trade", 8.16, 1250.0]
["2026-09-01T13:33:52.524826+00:00", "trade", 8.1801, 2.0]
["2026-09-01T13:33:52.554499+00:00", "trade", 8.1866, 4.0]
["2026-09-01T13:33:52.591100+00:00", "trade", 8.1798, 110.0]
["2026-09-01T13:33:52.613244+00:00", "trade", 8.1599, 8.0]
["2026-09-01T13:33:52.641714+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:52.665059+00:00", "trade", 8.1534, 178.0]
["2026-09-01T13:33:52.665215+00:00", "trade", 8.1866, 6.0]
["2026-09-01T13:33:52.674285+00:00", "trade", 8.1575, 1.0]
["2026-09-01T13:33:52.689170+00:00", "trade", 8.1725, 2.0]
["2026-09-01T13:33:52.715618+00:00", "trade", 8.1866, 26.0]
["2026-09-01T13:33:52.715745+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:52.716009+00:00", "trade", 8.1766, 24.0]
["2026-09-01T13:33:52.748687+00:00", "trade", 8.165, 4.0]
["2026-09-01T13:33:52.751624+00:00", "trade", 8.1725, 6.0]
["2026-09-01T13:33:52.818426+00:00", "trade", 8.165, 10.0]
["2026-09-01T13:33:52.820232+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:52.933715+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:52.954036+00:00", "trade", 8.1766, 3.0]
["2026-09-01T13:33:52.954193+00:00", "trade", 8.1703, 1.0]
["2026-09-01T13:33:52.971331+00:00", "trade", 8.175, 10.0]
["2026-09-01T13:33:52.989129+00:00", "trade", 8.175, 194.0]
["2026-09-01T13:33:53.026576+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.034542+00:00", "trade", 8.1797, 2.0]
["2026-09-01T13:33:53.037666+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.048928+00:00", "trade", 8.1732, 96.0]
["2026-09-01T13:33:53.100402+00:00", "trade", 8.1786, 6.0]
["2026-09-01T13:33:53.102203+00:00", "trade", 8.1703, 6.0]
["2026-09-01T13:33:53.133761+00:00", "trade", 8.17, 67.0]
["2026-09-01T13:33:53.141329+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:53.152477+00:00", "trade", 8.17, 92.0]
["2026-09-01T13:33:53.152620+00:00", "trade", 8.17, 8.0]
["2026-09-01T13:33:53.152620+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.159742+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:33:53.159762+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.159771+00:00", "trade", 8.175, 3.0]
["2026-09-01T13:33:53.180709+00:00", "trade", 8.1786, 5.0]
["2026-09-01T13:33:53.215298+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:53.215589+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:53.215789+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:53.248236+00:00", "trade", 8.1703, 6.0]
["2026-09-01T13:33:53.263291+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:53.263291+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.263768+00:00", "trade", 8.175, 200.0]
["2026-09-01T13:33:53.271570+00:00", "trade", 8.1799, 79.0]
["2026-09-01T13:33:53.272735+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.332648+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:53.356747+00:00", "trade", 8.1797, 6.0]
["2026-09-01T13:33:53.455391+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.470453+00:00", "trade", 8.1786, 1.0]
["2026-09-01T13:33:53.570123+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:53.570124+00:00", "trade", 8.17, 138.0]
["2026-09-01T13:33:53.570335+00:00", "trade", 8.17, 82.0]
["2026-09-01T13:33:53.570336+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:33:53.570336+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.570340+00:00", "trade", 8.17, 90.0]
["2026-09-01T13:33:53.570343+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.570350+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.570361+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.574407+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.579546+00:00", "trade", 8.18, 30.0]
["2026-09-01T13:33:53.579552+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:53.579617+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:33:53.579900+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:33:53.580178+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:33:53.581068+00:00", "trade", 8.151, 835.0]
["2026-09-01T13:33:53.581755+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:53.581971+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:53.582210+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:33:53.582459+00:00", "trade", 8.1799, 30.0]
["2026-09-01T13:33:53.582685+00:00", "trade", 8.1799, 10.0]
["2026-09-01T13:33:53.583017+00:00", "trade", 8.17, 835.0]
["2026-09-01T13:33:53.584367+00:00", "trade", 8.17, 41.0]
["2026-09-01T13:33:53.614666+00:00", "trade", 8.1725, 1.0]
["2026-09-01T13:33:53.616509+00:00", "trade", 8.1786, 1.0]
["2026-09-01T13:33:53.619871+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:53.619875+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:53.619880+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:33:53.619887+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:33:53.620044+00:00", "trade", 8.18, 94.0]
["2026-09-01T13:33:53.620044+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.622046+00:00", "trade", 8.1798, 1.0]
["2026-09-01T13:33:53.622281+00:00", "trade", 8.1798, 1.0]
["2026-09-01T13:33:53.622514+00:00", "trade", 8.1798, 1.0]
["2026-09-01T13:33:53.622802+00:00", "trade", 8.1798, 3.0]
["2026-09-01T13:33:53.623014+00:00", "trade", 8.1798, 94.0]
["2026-09-01T13:33:53.623153+00:00", "trade", 8.1799, 131.0]
["2026-09-01T13:33:53.645853+00:00", "trade", 8.18, 88.0]
["2026-09-01T13:33:53.645855+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.647326+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:53.695427+00:00", "trade", 8.165, 48.0]
["2026-09-01T13:33:53.706373+00:00", "trade", 8.1786, 14.0]
["2026-09-01T13:33:53.749209+00:00", "trade", 8.165, 40.0]
["2026-09-01T13:33:53.756888+00:00", "trade", 8.165, 30.0]
["2026-09-01T13:33:53.765544+00:00", "trade", 8.1745, 150.0]
["2026-09-01T13:33:53.765553+00:00", "trade", 8.18, 150.0]
["2026-09-01T13:33:53.765565+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.766250+00:00", "trade", 8.18, 165.0]
["2026-09-01T13:33:53.766250+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.766252+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:33:53.766253+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:53.766254+00:00", "trade", 8.18, 210.0]
["2026-09-01T13:33:53.766257+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.766264+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.766273+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:53.766280+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:33:53.766281+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:53.766286+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:33:53.766293+00:00", "quote", 8.17, 8.19]
["2026-09-01T13:33:53.766721+00:00", "trade", 8.1689, 100.0]
["2026-09-01T13:33:53.766843+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:33:53.766843+00:00", "quote", 8.17, 8.19]
["2026-09-01T13:33:53.766845+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:33:53.766889+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:33:53.766913+00:00", "trade", 8.19, 65.0]
["2026-09-01T13:33:53.766915+00:00", "trade", 8.19, 7.0]
["2026-09-01T13:33:53.766915+00:00", "trade", 8.19, 78.0]
["2026-09-01T13:33:53.766915+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:33:53.766926+00:00", "trade", 8.19, 96.0]
["2026-09-01T13:33:53.766983+00:00", "trade", 8.19, 127.0]
["2026-09-01T13:33:53.766983+00:00", "trade", 8.19, 22.0]
["2026-09-01T13:33:53.766984+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:53.767133+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:53.767285+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:53.767285+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:53.767518+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:33:53.767537+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:33:53.768350+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:53.791695+00:00", "trade", 8.175, 4.0]
["2026-09-01T13:33:53.798468+00:00", "trade", 8.1745, 73.0]
["2026-09-01T13:33:53.857932+00:00", "trade", 8.1951, 10.0]
["2026-09-01T13:33:53.907528+00:00", "trade", 8.19, 13.0]
["2026-09-01T13:33:53.913686+00:00", "trade", 8.2, 160.0]
["2026-09-01T13:33:53.913687+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:53.937570+00:00", "trade", 8.1873, 33.0]
["2026-09-01T13:33:53.937929+00:00", "trade", 8.1873, 1.0]
["2026-09-01T13:33:53.947794+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:33:53.947882+00:00", "trade", 8.2, 39.0]
["2026-09-01T13:33:53.947947+00:00", "trade", 8.2, 391.0]
["2026-09-01T13:33:53.947949+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:33:53.947949+00:00", "trade", 8.2, 19.0]
["2026-09-01T13:33:53.947949+00:00", "trade", 8.2, 48.0]
["2026-09-01T13:33:53.947950+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:53.947954+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:33:53.947956+00:00", "trade", 8.2, 132.0]
["2026-09-01T13:33:53.947956+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:33:53.948003+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:33:53.948054+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:33:53.948470+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:33:53.948502+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:53.951974+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:53.989896+00:00", "trade", 8.1714, 2.0]
["2026-09-01T13:33:53.990449+00:00", "trade", 8.1766, 4.0]
["2026-09-01T13:33:53.990549+00:00", "trade", 8.1966, 9.0]
["2026-09-01T13:33:54.075988+00:00", "trade", 8.2, 125.0]
["2026-09-01T13:33:54.084071+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:33:54.084072+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.084618+00:00", "trade", 8.21, 40.0]
["2026-09-01T13:33:54.084618+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.085313+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:33:54.085379+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.145177+00:00", "trade", 8.195, 20.0]
["2026-09-01T13:33:54.231029+00:00", "trade", 8.1766, 13.0]
["2026-09-01T13:33:54.243112+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.243216+00:00", "trade", 8.22, 60.0]
["2026-09-01T13:33:54.247168+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.249335+00:00", "trade", 8.1534, 1.0]
["2026-09-01T13:33:54.263859+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:33:54.272084+00:00", "trade", 8.24, 213.0]
["2026-09-01T13:33:54.272304+00:00", "trade", 8.2399, 213.0]
["2026-09-01T13:33:54.274425+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:33:54.283192+00:00", "trade", 8.1557, 500.0]
["2026-09-01T13:33:54.306273+00:00", "trade", 8.195, 200.0]
["2026-09-01T13:33:54.306733+00:00", "trade", 8.2398, 100.0]
["2026-09-01T13:33:54.307268+00:00", "trade", 8.21, 4.0]
["2026-09-01T13:33:54.322704+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:33:54.322911+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:33:54.322912+00:00", "trade", 8.24, 250.0]
["2026-09-01T13:33:54.322913+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:54.322931+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:33:54.322992+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:54.322992+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:33:54.322999+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:33:54.323000+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:33:54.323049+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:33:54.323049+00:00", "trade", 8.24, 11.0]
["2026-09-01T13:33:54.323568+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:33:54.323592+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:33:54.323623+00:00", "quote", 8.19, 8.25]
["2026-09-01T13:33:54.323672+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:33:54.326005+00:00", "trade", 8.2214, 50.0]
["2026-09-01T13:33:54.345969+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:33:54.385882+00:00", "trade", 8.205, 10.0]
["2026-09-01T13:33:54.386988+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:33:54.426221+00:00", "quote", 8.24, 8.25]
["2026-09-01T13:33:54.426245+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:54.426518+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:33:54.426519+00:00", "trade", 8.25, 209.0]
["2026-09-01T13:33:54.426620+00:00", "quote", 8.24, 8.25]
["2026-09-01T13:33:54.426622+00:00", "trade", 8.25, 500.0]
["2026-09-01T13:33:54.426827+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:33:54.426829+00:00", "trade", 8.25, 9.0]
["2026-09-01T13:33:54.426829+00:00", "trade", 8.25, 9.0]
["2026-09-01T13:33:54.426830+00:00", "trade", 8.25, 17.0]
["2026-09-01T13:33:54.426833+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:33:54.426834+00:00", "quote", 8.24, 8.26]
["2026-09-01T13:33:54.426836+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:33:54.426838+00:00", "trade", 8.25, 6.0]
["2026-09-01T13:33:54.426838+00:00", "trade", 8.25, 90.0]
["2026-09-01T13:33:54.492392+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:33:54.492423+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:54.492790+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:54.499362+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:54.500066+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:33:54.505363+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:54.505741+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:33:54.507184+00:00", "trade", 8.2277, 30.0]
["2026-09-01T13:33:54.507379+00:00", "trade", 8.1534, 312.0]
["2026-09-01T13:33:54.508242+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:54.508481+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:33:54.508481+00:00", "quote", 8.24, 8.26]
["2026-09-01T13:33:54.511420+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:33:54.511735+00:00", "trade", 8.24, 150.0]
["2026-09-01T13:33:54.511735+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:33:54.512037+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:33:54.514419+00:00", "trade", 8.2401, 10.0]
["2026-09-01T13:33:54.528607+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:33:54.602678+00:00", "trade", 8.2428, 10.0]
["2026-09-01T13:33:54.602711+00:00", "trade", 8.2428, 80.0]
["2026-09-01T13:33:54.656473+00:00", "trade", 8.1723, 140.0]
["2026-09-01T13:33:54.671736+00:00", "trade", 8.18, 40.0]
["2026-09-01T13:33:54.764598+00:00", "trade", 8.2572, 53.0]
["2026-09-01T13:33:54.801788+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:33:54.801929+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:54.808840+00:00", "trade", 8.215, 10.0]
["2026-09-01T13:33:54.818366+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:33:54.839567+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839572+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839573+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839573+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:33:54.839577+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839577+00:00", "trade", 8.215, 50.0]
["2026-09-01T13:33:54.839594+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839674+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839947+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839954+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.839954+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:33:54.874211+00:00", "trade", 8.2213, 130.0]
["2026-09-01T13:33:54.890401+00:00", "trade", 8.215, 29.0]
["2026-09-01T13:33:54.944877+00:00", "trade", 8.26, 84.0]
["2026-09-01T13:33:54.986925+00:00", "trade", 8.215, 50.0]
["2026-09-01T13:33:55.024025+00:00", "trade", 8.2377, 1.0]
["2026-09-01T13:33:55.024268+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:33:55.050018+00:00", "trade", 8.2342, 6.0]
["2026-09-01T13:33:55.073997+00:00", "trade", 8.2449, 100.0]
["2026-09-01T13:33:55.101543+00:00", "trade", 8.215, 537.0]
["2026-09-01T13:33:55.105811+00:00", "trade", 8.2359, 56.0]
["2026-09-01T13:33:55.106824+00:00", "trade", 8.215, 19.0]
["2026-09-01T13:33:55.123607+00:00", "trade", 8.2342, 20.0]
["2026-09-01T13:33:55.172620+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:33:55.173258+00:00", "trade", 8.2377, 18.0]
["2026-09-01T13:33:55.202970+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:33:55.272311+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:33:55.272311+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:33:55.278109+00:00", "trade", 8.2377, 11.0]
["2026-09-01T13:33:55.280603+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:33:55.291261+00:00", "trade", 8.2598, 10.0]
["2026-09-01T13:33:55.324265+00:00", "trade", 8.2598, 11.0]
["2026-09-01T13:33:55.339350+00:00", "trade", 8.1901, 54.0]
["2026-09-01T13:33:55.346172+00:00", "trade", 8.2323, 20.0]
["2026-09-01T13:33:55.375423+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:33:55.397401+00:00", "trade", 8.2441, 126.0]
["2026-09-01T13:33:55.401104+00:00", "trade", 8.2422, 20.0]
["2026-09-01T13:33:55.425466+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:33:55.431481+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:33:55.431483+00:00", "trade", 8.26, 4.0]
["2026-09-01T13:33:55.431483+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:33:55.431542+00:00", "trade", 8.26, 36.0]
["2026-09-01T13:33:55.444968+00:00", "trade", 8.2422, 4.0]
["2026-09-01T13:33:55.468742+00:00", "trade", 8.2598, 17.0]
["2026-09-01T13:33:55.529944+00:00", "trade", 8.24, 4.0]
["2026-09-01T13:33:55.537746+00:00", "trade", 8.215, 24.0]
["2026-09-01T13:33:55.577566+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:33:55.582908+00:00", "trade", 8.24, 31.0]
["2026-09-01T13:33:55.620587+00:00", "trade", 8.2599, 200.0]
["2026-09-01T13:33:55.632837+00:00", "trade", 8.26, 36.0]
["2026-09-01T13:33:55.633767+00:00", "trade", 8.2599, 36.0]
["2026-09-01T13:33:55.635491+00:00", "trade", 8.23, 17.0]
["2026-09-01T13:33:55.637451+00:00", "trade", 8.26, 128.0]
["2026-09-01T13:33:55.638360+00:00", "trade", 8.2599, 128.0]
["2026-09-01T13:33:55.639223+00:00", "trade", 8.26, 444.0]
["2026-09-01T13:33:55.639223+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:33:55.639224+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:33:55.639226+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:33:55.639230+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:33:55.639244+00:00", "quote", 8.25, 8.28]
["2026-09-01T13:33:55.639375+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:33:55.639893+00:00", "quote", 8.24, 8.28]
["2026-09-01T13:33:55.640062+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:33:55.640241+00:00", "trade", 8.2599, 20.0]
["2026-09-01T13:33:55.640607+00:00", "trade", 8.2599, 444.0]
["2026-09-01T13:33:55.640968+00:00", "trade", 8.2599, 100.0]
["2026-09-01T13:33:55.641324+00:00", "trade", 8.2599, 50.0]
["2026-09-01T13:33:55.643941+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:33:55.643944+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:33:55.643944+00:00", "quote", 8.19, 8.28]
["2026-09-01T13:33:55.644019+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:33:55.645102+00:00", "trade", 8.2599, 1.0]
["2026-09-01T13:33:55.645463+00:00", "trade", 8.2599, 50.0]
["2026-09-01T13:33:55.646649+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:33:55.646650+00:00", "trade", 8.28, 250.0]
["2026-09-01T13:33:55.646667+00:00", "quote", 8.27, 8.28]
["2026-09-01T13:33:55.647030+00:00", "trade", 8.28, 500.0]
["2026-09-01T13:33:55.647032+00:00", "quote", 8.27, 8.29]
["2026-09-01T13:33:55.647034+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:33:55.647034+00:00", "trade", 8.28, 34.0]
["2026-09-01T13:33:55.647291+00:00", "quote", 8.26, 8.29]
["2026-09-01T13:33:55.647798+00:00", "trade", 8.2599, 10.0]
["2026-09-01T13:33:55.648165+00:00", "trade", 8.2599, 250.0]
["2026-09-01T13:33:55.648516+00:00", "trade", 8.2599, 500.0]
["2026-09-01T13:33:55.648781+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:33:55.648875+00:00", "trade", 8.2599, 15.0]
["2026-09-01T13:33:55.649133+00:00", "trade", 8.29, 85.0]
["2026-09-01T13:33:55.649133+00:00", "trade", 8.29, 119.0]
["2026-09-01T13:33:55.649134+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:33:55.649134+00:00", "trade", 8.29, 2.0]
["2026-09-01T13:33:55.649136+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:55.649231+00:00", "trade", 8.2599, 34.0]
["2026-09-01T13:33:55.649765+00:00", "trade", 8.2599, 50.0]
["2026-09-01T13:33:55.650122+00:00", "trade", 8.2599, 85.0]
["2026-09-01T13:33:55.650477+00:00", "trade", 8.2599, 119.0]
["2026-09-01T13:33:55.650854+00:00", "trade", 8.2599, 1.0]
["2026-09-01T13:33:55.651068+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:55.651073+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:33:55.651082+00:00", "trade", 8.3, 70.0]
["2026-09-01T13:33:55.651189+00:00", "trade", 8.2599, 2.0]
["2026-09-01T13:33:55.651458+00:00", "trade", 8.3, 271.0]
["2026-09-01T13:33:55.651460+00:00", "trade", 8.3, 9.0]
["2026-09-01T13:33:55.651460+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:55.651460+00:00", "trade", 8.3, 91.0]
["2026-09-01T13:33:55.651463+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:55.651465+00:00", "trade", 8.3, 56.0]
["2026-09-01T13:33:55.651469+00:00", "trade", 8.3, 220.0]
["2026-09-01T13:33:55.651469+00:00", "trade", 8.3, 26.0]
["2026-09-01T13:33:55.651469+00:00", "trade", 8.3, 18.0]
["2026-09-01T13:33:55.652050+00:00", "trade", 8.2599, 100.0]
["2026-09-01T13:33:55.652406+00:00", "trade", 8.2599, 25.0]
["2026-09-01T13:33:55.652764+00:00", "trade", 8.2599, 70.0]
["2026-09-01T13:33:55.653119+00:00", "trade", 8.2599, 271.0]
["2026-09-01T13:33:55.653148+00:00", "trade", 8.2599, 9.0]
["2026-09-01T13:33:55.653477+00:00", "trade", 8.2599, 5.0]
["2026-09-01T13:33:55.653857+00:00", "trade", 8.2599, 91.0]
["2026-09-01T13:33:55.653891+00:00", "trade", 8.2599, 56.0]
["2026-09-01T13:33:55.654215+00:00", "trade", 8.2599, 220.0]
["2026-09-01T13:33:55.654570+00:00", "trade", 8.2599, 26.0]
["2026-09-01T13:33:55.654928+00:00", "trade", 8.2599, 18.0]
["2026-09-01T13:33:55.655050+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:55.676202+00:00", "trade", 8.225, 50.0]
["2026-09-01T13:33:55.690878+00:00", "trade", 8.1934, 1.0]
["2026-09-01T13:33:55.691206+00:00", "trade", 8.2566, 5.0]
["2026-09-01T13:33:55.691389+00:00", "trade", 8.2566, 14.0]
["2026-09-01T13:33:55.701441+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:33:55.715614+00:00", "trade", 8.3, 28.0]
["2026-09-01T13:33:55.715618+00:00", "trade", 8.3, 13.0]
["2026-09-01T13:33:55.715618+00:00", "trade", 8.3, 9.0]
["2026-09-01T13:33:55.729770+00:00", "trade", 8.2894, 100.0]
["2026-09-01T13:33:55.785912+00:00", "trade", 8.2601, 100.0]
["2026-09-01T13:33:55.786481+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:33:55.925416+00:00", "trade", 8.2894, 100.0]
["2026-09-01T13:33:56.058231+00:00", "trade", 8.1934, 100.0]
["2026-09-01T13:33:56.090502+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.090731+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:56.090887+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:56.090917+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.091053+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:56.091270+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:56.091321+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.091562+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.091864+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.091956+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.092150+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.092462+00:00", "trade", 8.28, 200.0]
["2026-09-01T13:33:56.094055+00:00", "trade", 8.2601, 2300.0]
["2026-09-01T13:33:56.136351+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:33:56.147514+00:00", "trade", 8.2966, 240.0]
["2026-09-01T13:33:56.196142+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:33:56.199317+00:00", "trade", 8.28, 12.0]
["2026-09-01T13:33:56.207676+00:00", "trade", 8.2634, 2.0]
["2026-09-01T13:33:56.207917+00:00", "trade", 8.2966, 15.0]
["2026-09-01T13:33:56.213382+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:33:56.214955+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:56.225684+00:00", "trade", 8.28, 12.0]
["2026-09-01T13:33:56.229036+00:00", "trade", 8.28, 13.0]
["2026-09-01T13:33:56.232084+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:33:56.279173+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:56.279803+00:00", "trade", 8.3, 619.0]
["2026-09-01T13:33:56.279803+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:33:56.279805+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:56.279806+00:00", "trade", 8.31, 499.0]
["2026-09-01T13:33:56.279825+00:00", "quote", 8.28, 8.3]
["2026-09-01T13:33:56.279832+00:00", "quote", 8.29, 8.3]
["2026-09-01T13:33:56.280118+00:00", "trade", 8.3, 27.0]
["2026-09-01T13:33:56.280118+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:56.280223+00:00", "trade", 8.3, 148.0]
["2026-09-01T13:33:56.280223+00:00", "trade", 8.3, 40.0]
["2026-09-01T13:33:56.280253+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:56.280268+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:56.280304+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:33:56.280312+00:00", "trade", 8.3, 238.0]
["2026-09-01T13:33:56.280316+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:56.280316+00:00", "trade", 8.3, 165.0]
["2026-09-01T13:33:56.280316+00:00", "trade", 8.3, 16.0]
["2026-09-01T13:33:56.280318+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:33:56.280318+00:00", "quote", 8.29, 8.32]
["2026-09-01T13:33:56.280319+00:00", "trade", 8.31, 5.0]
["2026-09-01T13:33:56.280319+00:00", "trade", 8.31, 12.0]
["2026-09-01T13:33:56.280319+00:00", "trade", 8.3, 4.0]
["2026-09-01T13:33:56.280324+00:00", "trade", 8.31, 15.0]
["2026-09-01T13:33:56.280324+00:00", "trade", 8.31, 76.0]
["2026-09-01T13:33:56.280345+00:00", "trade", 8.31, 10.0]
["2026-09-01T13:33:56.280350+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:33:56.280443+00:00", "quote", 8.28, 8.32]
["2026-09-01T13:33:56.280641+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:33:56.282289+00:00", "trade", 8.32, 1000.0]
["2026-09-01T13:33:56.282289+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:33:56.282313+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:33:56.282313+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:33:56.282313+00:00", "quote", 8.26, 8.34]
["2026-09-01T13:33:56.283675+00:00", "trade", 8.33, 20.0]
["2026-09-01T13:33:56.283676+00:00", "quote", 8.26, 8.34]
["2026-09-01T13:33:56.288706+00:00", "trade", 8.3, 88.0]
["2026-09-01T13:33:56.289500+00:00", "trade", 8.33, 64.0]
["2026-09-01T13:33:56.290019+00:00", "trade", 8.33, 23.0]
["2026-09-01T13:33:56.292974+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:33:56.293694+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:56.301475+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:56.305263+00:00", "trade", 8.31, 59.0]
["2026-09-01T13:33:56.312980+00:00", "trade", 8.34, 13.0]
["2026-09-01T13:33:56.312982+00:00", "trade", 8.34, 63.0]
["2026-09-01T13:33:56.312982+00:00", "trade", 8.34, 91.0]
["2026-09-01T13:33:56.312983+00:00", "trade", 8.35, 33.0]
["2026-09-01T13:33:56.312984+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:33:56.315780+00:00", "trade", 8.2966, 15.0]
["2026-09-01T13:33:56.315930+00:00", "trade", 8.2634, 11.0]
["2026-09-01T13:33:56.316234+00:00", "trade", 8.2966, 74.0]
["2026-09-01T13:33:56.316937+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:33:56.317310+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:33:56.317345+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:56.318865+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:33:56.319048+00:00", "trade", 8.325, 60.0]
["2026-09-01T13:33:56.319667+00:00", "trade", 8.3418, 30.0]
["2026-09-01T13:33:56.321317+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:33:56.333151+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:33:56.333687+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:33:56.334463+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:56.338163+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:56.338242+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:56.338300+00:00", "trade", 8.35, 11.0]
["2026-09-01T13:33:56.339014+00:00", "trade", 8.35, 17.0]
["2026-09-01T13:33:56.340662+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:56.358778+00:00", "trade", 8.3248, 50.0]
["2026-09-01T13:33:56.369509+00:00", "trade", 8.3248, 50.0]
["2026-09-01T13:33:56.386371+00:00", "quote", 8.26, 8.34]
["2026-09-01T13:33:56.417095+00:00", "trade", 8.3, 1000.0]
["2026-09-01T13:33:56.431128+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:56.441435+00:00", "trade", 8.3, 40.0]
["2026-09-01T13:33:56.452632+00:00", "quote", 8.28, 8.34]
["2026-09-01T13:33:56.453985+00:00", "trade", 8.3118, 50.0]
["2026-09-01T13:33:56.478160+00:00", "trade", 8.2801, 1000.0]
["2026-09-01T13:33:56.487235+00:00", "trade", 8.3118, 50.0]
["2026-09-01T13:33:56.512005+00:00", "trade", 8.31, 10.0]
["2026-09-01T13:33:56.529326+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:33:56.534005+00:00", "trade", 8.3137, 250.0]
["2026-09-01T13:33:56.537619+00:00", "trade", 8.31, 400.0]
["2026-09-01T13:33:56.544649+00:00", "trade", 8.3307, 60.0]
["2026-09-01T13:33:56.545824+00:00", "quote", 8.28, 8.34]
["2026-09-01T13:33:56.545825+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:56.548331+00:00", "trade", 8.3499, 10.0]
["2026-09-01T13:33:56.556717+00:00", "trade", 8.2801, 15.0]
["2026-09-01T13:33:56.575586+00:00", "trade", 8.2634, 19.0]
["2026-09-01T13:33:56.580194+00:00", "trade", 8.2166, 500.0]
["2026-09-01T13:33:56.581257+00:00", "trade", 8.3285, 39.0]
["2026-09-01T13:33:56.587832+00:00", "trade", 8.34, 500.0]
["2026-09-01T13:33:56.605154+00:00", "quote", 8.29, 8.34]
["2026-09-01T13:33:56.605215+00:00", "trade", 8.31, 30.0]
["2026-09-01T13:33:56.654226+00:00", "trade", 8.295, 10.0]
["2026-09-01T13:33:56.657429+00:00", "trade", 8.2634, 101.0]
["2026-09-01T13:33:56.657533+00:00", "trade", 8.3366, 1.0]
["2026-09-01T13:33:56.665431+00:00", "trade", 8.3, 20.0]
["2026-09-01T13:33:56.684199+00:00", "trade", 8.3273, 3.0]
["2026-09-01T13:33:56.691183+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:56.725235+00:00", "trade", 8.2834, 31.0]
["2026-09-01T13:33:56.760041+00:00", "trade", 8.315, 500.0]
["2026-09-01T13:33:56.763670+00:00", "trade", 8.3117, 20.0]
["2026-09-01T13:33:56.773801+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:56.779319+00:00", "trade", 8.3399, 1.0]
["2026-09-01T13:33:56.787574+00:00", "trade", 8.3383, 10.0]
["2026-09-01T13:33:56.806801+00:00", "trade", 8.2966, 1.0]
["2026-09-01T13:33:56.806964+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:33:56.825322+00:00", "trade", 8.3027, 5.0]
["2026-09-01T13:33:56.833115+00:00", "trade", 8.31, 50.0]
["2026-09-01T13:33:56.833245+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:56.833296+00:00", "trade", 8.3277, 179.0]
["2026-09-01T13:33:56.836028+00:00", "trade", 8.34, 11.0]
["2026-09-01T13:33:56.839171+00:00", "trade", 8.3282, 25.0]
["2026-09-01T13:33:56.867551+00:00", "trade", 8.3381, 35.0]
["2026-09-01T13:33:56.881273+00:00", "trade", 8.34, 20.0]
["2026-09-01T13:33:56.888929+00:00", "trade", 8.33, 15.0]
["2026-09-01T13:33:56.890055+00:00", "trade", 8.3382, 1.0]
["2026-09-01T13:33:56.895456+00:00", "trade", 8.2927, 500.0]
["2026-09-01T13:33:56.932360+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:33:56.932577+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:56.933351+00:00", "trade", 8.2901, 200.0]
["2026-09-01T13:33:56.933714+00:00", "trade", 8.2901, 100.0]
["2026-09-01T13:33:56.934074+00:00", "trade", 8.3151, 920.0]
["2026-09-01T13:33:56.934434+00:00", "trade", 8.309, 1.0]
["2026-09-01T13:33:56.959694+00:00", "trade", 8.315, 3.0]
["2026-09-01T13:33:56.961120+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:56.962152+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:33:56.968346+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:56.970210+00:00", "trade", 8.3399, 100.0]
["2026-09-01T13:33:56.975365+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:56.981914+00:00", "trade", 8.32, 35.0]
["2026-09-01T13:33:56.983163+00:00", "trade", 8.32, 350.0]
["2026-09-01T13:33:56.996205+00:00", "trade", 8.3001, 20.0]
["2026-09-01T13:33:57.004804+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:57.008300+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:33:57.076395+00:00", "trade", 8.3392, 80.0]
["2026-09-01T13:33:57.091771+00:00", "trade", 8.34, 3.0]
["2026-09-01T13:33:57.092523+00:00", "trade", 8.3366, 29.0]
["2026-09-01T13:33:57.103999+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:57.118012+00:00", "trade", 8.3382, 100.0]
["2026-09-01T13:33:57.121775+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:57.135622+00:00", "trade", 8.3301, 10.0]
["2026-09-01T13:33:57.151462+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:57.151483+00:00", "trade", 8.32, 2.0]
["2026-09-01T13:33:57.151483+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:57.164352+00:00", "trade", 8.333, 150.0]
["2026-09-01T13:33:57.165508+00:00", "trade", 8.336, 5.0]
["2026-09-01T13:33:57.172411+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:57.172630+00:00", "trade", 8.3399, 10.0]
["2026-09-01T13:33:57.199542+00:00", "trade", 8.3261, 75.0]
["2026-09-01T13:33:57.209318+00:00", "trade", 8.3315, 123.0]
["2026-09-01T13:33:57.237783+00:00", "trade", 8.3001, 200.0]
["2026-09-01T13:33:57.246789+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:57.248603+00:00", "trade", 8.34, 40.0]
["2026-09-01T13:33:57.248726+00:00", "trade", 8.3399, 40.0]
["2026-09-01T13:33:57.261826+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:57.298180+00:00", "trade", 8.3301, 11.0]
["2026-09-01T13:33:57.310037+00:00", "trade", 8.3, 117.0]
["2026-09-01T13:33:57.311748+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:57.314179+00:00", "trade", 8.3277, 1.0]
["2026-09-01T13:33:57.316120+00:00", "trade", 8.3, 17.0]
["2026-09-01T13:33:57.317478+00:00", "trade", 8.3001, 17.0]
["2026-09-01T13:33:57.324673+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:33:57.331246+00:00", "trade", 8.3091, 100.0]
["2026-09-01T13:33:57.335853+00:00", "trade", 8.315, 10.0]
["2026-09-01T13:33:57.357655+00:00", "trade", 8.3034, 229.0]
["2026-09-01T13:33:57.357741+00:00", "trade", 8.3034, 81.0]
["2026-09-01T13:33:57.376566+00:00", "trade", 8.3233, 11.0]
["2026-09-01T13:33:57.384506+00:00", "trade", 8.3084, 15.0]
["2026-09-01T13:33:57.398770+00:00", "trade", 8.3075, 1.0]
["2026-09-01T13:33:57.403867+00:00", "trade", 8.3244, 100.0]
["2026-09-01T13:33:57.406714+00:00", "trade", 8.33, 3.0]
["2026-09-01T13:33:57.413529+00:00", "trade", 8.3291, 20.0]
["2026-09-01T13:33:57.438161+00:00", "trade", 8.3097, 20.0]
["2026-09-01T13:33:57.468129+00:00", "trade", 8.3298, 100.0]
["2026-09-01T13:33:57.469136+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:33:57.477359+00:00", "trade", 8.315, 15.0]
["2026-09-01T13:33:57.489541+00:00", "trade", 8.3189, 50.0]
["2026-09-01T13:33:57.492856+00:00", "trade", 8.3277, 50.0]
["2026-09-01T13:33:57.499553+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:33:57.499554+00:00", "trade", 8.3, 22.0]
["2026-09-01T13:33:57.504791+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:57.511198+00:00", "trade", 8.315, 15.0]
["2026-09-01T13:33:57.519599+00:00", "trade", 8.32, 119.0]
["2026-09-01T13:33:57.520099+00:00", "trade", 8.3294, 119.0]
["2026-09-01T13:33:57.544261+00:00", "trade", 8.327, 50.0]
["2026-09-01T13:33:57.547221+00:00", "trade", 8.33, 10.0]
["2026-09-01T13:33:57.560184+00:00", "trade", 8.3034, 500.0]
["2026-09-01T13:33:57.560219+00:00", "trade", 8.3366, 7.0]
["2026-09-01T13:33:57.560455+00:00", "trade", 8.3034, 1.0]
["2026-09-01T13:33:57.582034+00:00", "trade", 8.3074, 13.0]
["2026-09-01T13:33:57.601953+00:00", "trade", 8.3277, 50.0]
["2026-09-01T13:33:57.613840+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:33:57.620457+00:00", "trade", 8.3075, 1.0]
["2026-09-01T13:33:57.625703+00:00", "trade", 8.3075, 2.0]
["2026-09-01T13:33:57.626570+00:00", "trade", 8.327, 121.0]
["2026-09-01T13:33:57.644042+00:00", "trade", 8.315, 1.0]
["2026-09-01T13:33:57.648414+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:33:57.684777+00:00", "trade", 8.3269, 85.0]
["2026-09-01T13:33:57.698517+00:00", "trade", 8.315, 109.0]
["2026-09-01T13:33:57.739192+00:00", "trade", 8.3075, 4.0]
["2026-09-01T13:33:57.755837+00:00", "trade", 8.3294, 70.0]
["2026-09-01T13:33:57.759952+00:00", "trade", 8.3266, 10.0]
["2026-09-01T13:33:57.823464+00:00", "trade", 8.3034, 6.0]
["2026-09-01T13:33:57.835547+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:33:57.863942+00:00", "trade", 8.3294, 10.0]
["2026-09-01T13:33:57.886083+00:00", "trade", 8.3001, 80.0]
["2026-09-01T13:33:57.886806+00:00", "trade", 8.3266, 6.0]
["2026-09-01T13:33:57.887162+00:00", "trade", 8.3266, 4.0]
["2026-09-01T13:33:57.887560+00:00", "trade", 8.3034, 4.0]
["2026-09-01T13:33:57.887836+00:00", "trade", 8.3034, 11.0]
["2026-09-01T13:33:57.887872+00:00", "trade", 8.3266, 1.0]
["2026-09-01T13:33:57.887931+00:00", "trade", 8.3266, 481.0]
["2026-09-01T13:33:57.890968+00:00", "trade", 8.3001, 80.0]
["2026-09-01T13:33:57.928686+00:00", "trade", 8.3075, 10.0]
["2026-09-01T13:33:57.934096+00:00", "quote", 8.31, 8.33]
["2026-09-01T13:33:57.988070+00:00", "trade", 8.33, 220.0]
["2026-09-01T13:33:57.988103+00:00", "trade", 8.3298, 220.0]
["2026-09-01T13:33:57.988145+00:00", "trade", 8.3102, 17.0]
["2026-09-01T13:33:57.990661+00:00", "trade", 8.32, 15.0]
["2026-09-01T13:33:57.999206+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.002363+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.002365+00:00", "trade", 8.33, 3.0]
["2026-09-01T13:33:58.002365+00:00", "trade", 8.33, 97.0]
["2026-09-01T13:33:58.002365+00:00", "quote", 8.31, 8.34]
["2026-09-01T13:33:58.002449+00:00", "trade", 8.33, 3.0]
["2026-09-01T13:33:58.002451+00:00", "trade", 8.34, 21.0]
["2026-09-01T13:33:58.002451+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:58.002451+00:00", "trade", 8.34, 75.0]
["2026-09-01T13:33:58.004923+00:00", "trade", 8.3222, 100.0]
["2026-09-01T13:33:58.013361+00:00", "trade", 8.3357, 60.0]
["2026-09-01T13:33:58.045128+00:00", "trade", 8.325, 1900.0]
["2026-09-01T13:33:58.057241+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:33:58.057357+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:33:58.058209+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:33:58.059080+00:00", "trade", 8.3217, 100.0]
["2026-09-01T13:33:58.059251+00:00", "trade", 8.3217, 100.0]
["2026-09-01T13:33:58.059399+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:33:58.059480+00:00", "trade", 8.3217, 100.0]
["2026-09-01T13:33:58.061077+00:00", "trade", 8.31, 500.0]
["2026-09-01T13:33:58.061078+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:58.061348+00:00", "trade", 8.3217, 100.0]
["2026-09-01T13:33:58.061523+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:58.061946+00:00", "trade", 8.32, 7.0]
["2026-09-01T13:33:58.061958+00:00", "trade", 8.32, 9.0]
["2026-09-01T13:33:58.063081+00:00", "trade", 8.3217, 500.0]
["2026-09-01T13:33:58.072475+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:33:58.074086+00:00", "trade", 8.32, 110.0]
["2026-09-01T13:33:58.074445+00:00", "trade", 8.339, 110.0]
["2026-09-01T13:33:58.074622+00:00", "trade", 8.3217, 1.0]
["2026-09-01T13:33:58.075341+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.075341+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.075342+00:00", "trade", 8.33, 3.0]
["2026-09-01T13:33:58.075345+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.075354+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:58.075426+00:00", "trade", 8.32, 11.0]
["2026-09-01T13:33:58.075429+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.075447+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.077844+00:00", "trade", 8.3034, 730.0]
["2026-09-01T13:33:58.082405+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:33:58.084388+00:00", "trade", 8.3217, 2.0]
["2026-09-01T13:33:58.084821+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:33:58.084825+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:33:58.084829+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:33:58.084834+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:33:58.084837+00:00", "trade", 8.31, 3.0]
["2026-09-01T13:33:58.084844+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:33:58.086790+00:00", "trade", 8.3217, 2.0]
["2026-09-01T13:33:58.087218+00:00", "trade", 8.3217, 2.0]
["2026-09-01T13:33:58.087437+00:00", "trade", 8.3217, 2.0]
["2026-09-01T13:33:58.087591+00:00", "trade", 8.3217, 2.0]
["2026-09-01T13:33:58.087785+00:00", "trade", 8.3217, 3.0]
["2026-09-01T13:33:58.087960+00:00", "trade", 8.3217, 1.0]
["2026-09-01T13:33:58.089883+00:00", "trade", 8.3099, 15.0]
["2026-09-01T13:33:58.094650+00:00", "trade", 8.3252, 50.0]
["2026-09-01T13:33:58.100255+00:00", "trade", 8.3, 78.0]
["2026-09-01T13:33:58.100439+00:00", "trade", 8.3, 36.0]
["2026-09-01T13:33:58.100440+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:58.100447+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:58.100502+00:00", "trade", 8.3217, 78.0]
["2026-09-01T13:33:58.100514+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:58.100542+00:00", "trade", 8.3, 71.0]
["2026-09-01T13:33:58.100542+00:00", "trade", 8.3, 6.0]
["2026-09-01T13:33:58.100543+00:00", "trade", 8.3, 6.0]
["2026-09-01T13:33:58.100548+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:33:58.100707+00:00", "trade", 8.3217, 5.0]
["2026-09-01T13:33:58.100743+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:33:58.100744+00:00", "trade", 8.3, 64.0]
["2026-09-01T13:33:58.100745+00:00", "trade", 8.3, 180.0]
["2026-09-01T13:33:58.100747+00:00", "trade", 8.3, 400.0]
["2026-09-01T13:33:58.100749+00:00", "trade", 8.3, 30.0]
["2026-09-01T13:33:58.100751+00:00", "quote", 8.29, 8.34]
["2026-09-01T13:33:58.100752+00:00", "trade", 8.3, 179.0]
["2026-09-01T13:33:58.100752+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:33:58.100939+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:33:58.102694+00:00", "trade", 8.3217, 71.0]
["2026-09-01T13:33:58.102932+00:00", "trade", 8.3217, 6.0]
["2026-09-01T13:33:58.103111+00:00", "trade", 8.3217, 6.0]
["2026-09-01T13:33:58.103438+00:00", "trade", 8.3217, 64.0]
["2026-09-01T13:33:58.103588+00:00", "trade", 8.3217, 180.0]
["2026-09-01T13:33:58.103858+00:00", "trade", 8.3217, 400.0]
["2026-09-01T13:33:58.104015+00:00", "trade", 8.3217, 30.0]
["2026-09-01T13:33:58.104272+00:00", "trade", 8.3217, 179.0]
["2026-09-01T13:33:58.104659+00:00", "trade", 8.3217, 1.0]
["2026-09-01T13:33:58.122311+00:00", "quote", 8.29, 8.34]
["2026-09-01T13:33:58.123348+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:58.124645+00:00", "trade", 8.29, 165.0]
["2026-09-01T13:33:58.124808+00:00", "trade", 8.3217, 165.0]
["2026-09-01T13:33:58.127541+00:00", "trade", 8.34, 6.0]
["2026-09-01T13:33:58.133075+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.133988+00:00", "trade", 8.3272, 1.0]
["2026-09-01T13:33:58.134055+00:00", "trade", 8.3366, 3.0]
["2026-09-01T13:33:58.134205+00:00", "trade", 8.3034, 10.0]
["2026-09-01T13:33:58.134266+00:00", "trade", 8.3034, 68.0]
["2026-09-01T13:33:58.134277+00:00", "trade", 8.3394, 100.0]
["2026-09-01T13:33:58.154614+00:00", "trade", 8.34, 575.0]
["2026-09-01T13:33:58.158156+00:00", "trade", 8.315, 25.0]
["2026-09-01T13:33:58.181743+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:33:58.184119+00:00", "trade", 8.3134, 20.0]
["2026-09-01T13:33:58.226104+00:00", "trade", 8.3, 28.0]
["2026-09-01T13:33:58.226105+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.227495+00:00", "trade", 8.2906, 28.0]
["2026-09-01T13:33:58.227562+00:00", "trade", 8.2906, 100.0]
["2026-09-01T13:33:58.230681+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:33:58.230732+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.231939+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:33:58.237990+00:00", "trade", 8.29, 22.0]
["2026-09-01T13:33:58.255808+00:00", "trade", 8.34, 259.0]
["2026-09-01T13:33:58.259513+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:33:58.267180+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:58.271425+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.271428+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.271634+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:33:58.272027+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.272515+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:33:58.272532+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.272771+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.273675+00:00", "trade", 8.291, 41.0]
["2026-09-01T13:33:58.274034+00:00", "trade", 8.295, 100.0]
["2026-09-01T13:33:58.274746+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.274806+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:58.275004+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:58.275455+00:00", "trade", 8.3, 59.0]
["2026-09-01T13:33:58.275974+00:00", "trade", 8.2901, 100.0]
["2026-09-01T13:33:58.276251+00:00", "trade", 8.3034, 1.0]
["2026-09-01T13:33:58.276332+00:00", "trade", 8.2901, 100.0]
["2026-09-01T13:33:58.277376+00:00", "trade", 8.2901, 1150.0]
["2026-09-01T13:33:58.281156+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.281176+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.287775+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.288293+00:00", "trade", 8.292, 50.0]
["2026-09-01T13:33:58.303825+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:33:58.338644+00:00", "trade", 8.3027, 50.0]
["2026-09-01T13:33:58.347513+00:00", "trade", 8.33, 25.0]
["2026-09-01T13:33:58.348643+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:33:58.354963+00:00", "trade", 8.34, 190.0]
["2026-09-01T13:33:58.354963+00:00", "quote", 8.29, 8.35]
["2026-09-01T13:33:58.354964+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:58.354983+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:33:58.355618+00:00", "quote", 8.31, 8.35]
["2026-09-01T13:33:58.355804+00:00", "quote", 8.3, 8.35]
["2026-09-01T13:33:58.356133+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:33:58.376577+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:58.400820+00:00", "quote", 8.33, 8.35]
["2026-09-01T13:33:58.401587+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:33:58.401673+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:33:58.402137+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:58.411181+00:00", "trade", 8.3266, 1.0]
["2026-09-01T13:33:58.412404+00:00", "trade", 8.3499, 120.0]
["2026-09-01T13:33:58.417546+00:00", "trade", 8.34, 37.0]
["2026-09-01T13:33:58.431941+00:00", "trade", 8.34, 59.0]
["2026-09-01T13:33:58.446493+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:33:58.489693+00:00", "trade", 8.332, 300.0]
["2026-09-01T13:33:58.517307+00:00", "trade", 8.33, 275.0]
["2026-09-01T13:33:58.517307+00:00", "quote", 8.33, 8.35]
["2026-09-01T13:33:58.519216+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:33:58.519217+00:00", "trade", 8.33, 928.0]
["2026-09-01T13:33:58.520486+00:00", "trade", 8.3301, 928.0]
["2026-09-01T13:33:58.531806+00:00", "trade", 8.32, 34.0]
["2026-09-01T13:33:58.531807+00:00", "quote", 8.29, 8.35]
["2026-09-01T13:33:58.533199+00:00", "trade", 8.3, 72.0]
["2026-09-01T13:33:58.534293+00:00", "trade", 8.3301, 72.0]
["2026-09-01T13:33:58.545946+00:00", "trade", 8.3227, 100.0]
["2026-09-01T13:33:58.546112+00:00", "trade", 8.35, 25.0]
["2026-09-01T13:33:58.548132+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.548158+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:33:58.548174+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:58.548223+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:58.548254+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:33:58.548571+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.548688+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:58.549329+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:58.549861+00:00", "trade", 8.35, 200.0]
["2026-09-01T13:33:58.549861+00:00", "quote", 8.29, 8.35]
["2026-09-01T13:33:58.549862+00:00", "trade", 8.35, 200.0]
["2026-09-01T13:33:58.549880+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:33:58.549887+00:00", "quote", 8.33, 8.35]
["2026-09-01T13:33:58.550212+00:00", "trade", 8.35, 40.0]
["2026-09-01T13:33:58.550217+00:00", "trade", 8.35, 104.0]
["2026-09-01T13:33:58.550220+00:00", "trade", 8.35, 9.0]
["2026-09-01T13:33:58.550220+00:00", "trade", 8.35, 113.0]
["2026-09-01T13:33:58.550221+00:00", "trade", 8.35, 39.0]
["2026-09-01T13:33:58.550227+00:00", "trade", 8.35, 7.0]
["2026-09-01T13:33:58.550298+00:00", "trade", 8.34, 75.0]
["2026-09-01T13:33:58.550315+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:58.550317+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:33:58.550317+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:33:58.550318+00:00", "trade", 8.35, 75.0]
["2026-09-01T13:33:58.550319+00:00", "quote", 8.33, 8.37]
["2026-09-01T13:33:58.550322+00:00", "trade", 8.35, 29.0]
["2026-09-01T13:33:58.550322+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:33:58.550322+00:00", "trade", 8.35, 60.0]
["2026-09-01T13:33:58.550324+00:00", "trade", 8.35, 52.0]
["2026-09-01T13:33:58.550548+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:33:58.550597+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:58.550699+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.567102+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.567416+00:00", "trade", 8.33, 200.0]
["2026-09-01T13:33:58.590140+00:00", "trade", 8.33, 31.0]
["2026-09-01T13:33:58.591389+00:00", "trade", 8.33, 63.0]
["2026-09-01T13:33:58.594266+00:00", "trade", 8.3483, 5.0]
["2026-09-01T13:33:58.616302+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:33:58.616728+00:00", "trade", 8.3079, 193.0]
["2026-09-01T13:33:58.696381+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:58.709570+00:00", "trade", 8.344, 32.0]
["2026-09-01T13:33:58.722769+00:00", "trade", 8.33, 200.0]
["2026-09-01T13:33:58.728391+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:58.731466+00:00", "trade", 8.33, 23.0]
["2026-09-01T13:33:58.735998+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:33:58.741355+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.743063+00:00", "trade", 8.3483, 6.0]
["2026-09-01T13:33:58.793136+00:00", "trade", 8.33, 4.0]
["2026-09-01T13:33:58.793357+00:00", "trade", 8.3472, 63.0]
["2026-09-01T13:33:58.793577+00:00", "trade", 8.3666, 8.0]
["2026-09-01T13:33:58.847735+00:00", "trade", 8.33, 20.0]
["2026-09-01T13:33:58.847919+00:00", "trade", 8.3666, 83.0]
["2026-09-01T13:33:58.854268+00:00", "trade", 8.33, 36.0]
["2026-09-01T13:33:58.858536+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.876538+00:00", "trade", 8.33, 24.0]
["2026-09-01T13:33:58.917645+00:00", "trade", 8.33, 6.0]
["2026-09-01T13:33:58.924871+00:00", "trade", 8.37, 39.0]
["2026-09-01T13:33:58.929809+00:00", "trade", 8.3666, 28.0]
["2026-09-01T13:33:58.930258+00:00", "trade", 8.35, 34.0]
["2026-09-01T13:33:58.930653+00:00", "trade", 8.35, 36.0]
["2026-09-01T13:33:58.936944+00:00", "trade", 8.36, 30.0]
["2026-09-01T13:33:58.941679+00:00", "trade", 8.33, 500.0]
["2026-09-01T13:33:58.947799+00:00", "trade", 8.2901, 200.0]
["2026-09-01T13:33:58.965663+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:33:58.965700+00:00", "trade", 8.33, 30.0]
["2026-09-01T13:33:58.965700+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.965701+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:33:58.965707+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.969031+00:00", "trade", 8.36, 119.0]
["2026-09-01T13:33:58.975599+00:00", "trade", 8.349, 4.0]
["2026-09-01T13:33:58.977880+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:58.992784+00:00", "trade", 8.33, 10.0]
["2026-09-01T13:33:59.003418+00:00", "trade", 8.338, 41.0]
["2026-09-01T13:33:59.004773+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:33:59.008455+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:59.008476+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:33:59.008561+00:00", "trade", 8.3536, 134.0]
["2026-09-01T13:33:59.050493+00:00", "trade", 8.33, 14.0]
["2026-09-01T13:33:59.060602+00:00", "trade", 8.34, 17.0]
["2026-09-01T13:33:59.076535+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:33:59.077014+00:00", "trade", 8.32, 73.0]
["2026-09-01T13:33:59.094554+00:00", "trade", 8.3666, 12.0]
["2026-09-01T13:33:59.111598+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:59.111733+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:33:59.111949+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:59.112049+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:33:59.112051+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:33:59.112051+00:00", "trade", 8.36, 98.0]
["2026-09-01T13:33:59.112168+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:33:59.112203+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:33:59.112239+00:00", "trade", 8.29, 98.0]
["2026-09-01T13:33:59.112536+00:00", "trade", 8.36, 2.0]
["2026-09-01T13:33:59.112666+00:00", "trade", 8.29, 2.0]
["2026-09-01T13:33:59.113102+00:00", "trade", 8.29, 261.0]
["2026-09-01T13:33:59.113113+00:00", "trade", 8.369, 261.0]
["2026-09-01T13:33:59.113798+00:00", "trade", 8.29, 1300.0]
["2026-09-01T13:33:59.114302+00:00", "trade", 8.37, 20.0]
["2026-09-01T13:33:59.114302+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:59.114304+00:00", "trade", 8.37, 259.0]
["2026-09-01T13:33:59.114310+00:00", "quote", 8.29, 8.37]
["2026-09-01T13:33:59.114322+00:00", "quote", 8.35, 8.37]
["2026-09-01T13:33:59.114403+00:00", "trade", 8.37, 150.0]
["2026-09-01T13:33:59.114507+00:00", "trade", 8.29, 150.0]
["2026-09-01T13:33:59.114695+00:00", "trade", 8.37, 30.0]
["2026-09-01T13:33:59.114697+00:00", "quote", 8.35, 8.38]
["2026-09-01T13:33:59.114698+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:33:59.114698+00:00", "trade", 8.37, 25.0]
["2026-09-01T13:33:59.114698+00:00", "trade", 8.37, 50.0]
["2026-09-01T13:33:59.114702+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:33:59.114741+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:33:59.114746+00:00", "quote", 8.35, 8.38]
["2026-09-01T13:33:59.114779+00:00", "trade", 8.35, 259.0]
["2026-09-01T13:33:59.114884+00:00", "trade", 8.35, 30.0]
["2026-09-01T13:33:59.114926+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:59.114942+00:00", "quote", 8.35, 8.38]
["2026-09-01T13:33:59.114968+00:00", "trade", 8.35, 25.0]
["2026-09-01T13:33:59.114993+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:59.115021+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:59.116468+00:00", "trade", 8.38, 20.0]
["2026-09-01T13:33:59.116518+00:00", "trade", 8.38, 20.0]
["2026-09-01T13:33:59.116534+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:33:59.116585+00:00", "trade", 8.38, 11.0]
["2026-09-01T13:33:59.116692+00:00", "trade", 8.35, 11.0]
["2026-09-01T13:33:59.116857+00:00", "trade", 8.38, 1.0]
["2026-09-01T13:33:59.116860+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:33:59.116860+00:00", "trade", 8.38, 226.0]
["2026-09-01T13:33:59.116860+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.116878+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:33:59.117034+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:59.117079+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:59.117106+00:00", "trade", 8.35, 226.0]
["2026-09-01T13:33:59.117143+00:00", "quote", 8.36, 8.4]
["2026-09-01T13:33:59.117235+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.117726+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.119954+00:00", "trade", 8.38, 5.0]
["2026-09-01T13:33:59.120967+00:00", "trade", 8.39, 50.0]
["2026-09-01T13:33:59.120968+00:00", "trade", 8.39, 5.0]
["2026-09-01T13:33:59.120970+00:00", "trade", 8.39, 34.0]
["2026-09-01T13:33:59.121103+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:59.121138+00:00", "trade", 8.35, 5.0]
["2026-09-01T13:33:59.121173+00:00", "trade", 8.35, 34.0]
["2026-09-01T13:33:59.124576+00:00", "trade", 8.4, 370.0]
["2026-09-01T13:33:59.124576+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.124577+00:00", "trade", 8.4, 855.0]
["2026-09-01T13:33:59.124578+00:00", "trade", 8.4, 93.0]
["2026-09-01T13:33:59.124583+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.124615+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.124626+00:00", "trade", 8.4, 22.0]
["2026-09-01T13:33:59.124658+00:00", "trade", 8.35, 22.0]
["2026-09-01T13:33:59.124674+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:33:59.124676+00:00", "trade", 8.4, 19.0]
["2026-09-01T13:33:59.124676+00:00", "trade", 8.4, 3.0]
["2026-09-01T13:33:59.124676+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:33:59.124676+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:33:59.124682+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:33:59.124685+00:00", "trade", 8.4, 3.0]
["2026-09-01T13:33:59.124692+00:00", "trade", 8.4, 140.0]
["2026-09-01T13:33:59.124775+00:00", "trade", 8.35, 175.0]
["2026-09-01T13:33:59.124788+00:00", "trade", 8.4, 175.0]
["2026-09-01T13:33:59.124789+00:00", "trade", 8.4, 34.0]
["2026-09-01T13:33:59.124815+00:00", "trade", 8.35, 34.0]
["2026-09-01T13:33:59.124838+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:33:59.124863+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:33:59.124887+00:00", "trade", 8.35, 5.0]
["2026-09-01T13:33:59.124917+00:00", "trade", 8.35, 19.0]
["2026-09-01T13:33:59.124959+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:33:59.125002+00:00", "trade", 8.35, 5.0]
["2026-09-01T13:33:59.125022+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:33:59.125052+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:33:59.125089+00:00", "trade", 8.35, 140.0]
["2026-09-01T13:33:59.125188+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:33:59.125190+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:33:59.125190+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:33:59.125191+00:00", "trade", 8.4, 91.0]
["2026-09-01T13:33:59.125195+00:00", "trade", 8.4, 34.0]
["2026-09-01T13:33:59.125200+00:00", "trade", 8.4, 16.0]
["2026-09-01T13:33:59.125200+00:00", "trade", 8.4, 69.0]
["2026-09-01T13:33:59.125200+00:00", "trade", 8.4, 23.0]
["2026-09-01T13:33:59.125268+00:00", "trade", 8.35, 370.0]
["2026-09-01T13:33:59.125294+00:00", "trade", 8.35, 855.0]
["2026-09-01T13:33:59.125320+00:00", "trade", 8.35, 93.0]
["2026-09-01T13:33:59.128685+00:00", "trade", 8.38, 2.0]
["2026-09-01T13:33:59.128763+00:00", "trade", 8.38, 7.0]
["2026-09-01T13:33:59.128766+00:00", "trade", 8.39, 10.0]
["2026-09-01T13:33:59.128767+00:00", "trade", 8.39, 11.0]
["2026-09-01T13:33:59.128769+00:00", "trade", 8.38, 12.0]
["2026-09-01T13:33:59.128776+00:00", "trade", 8.39, 12.0]
["2026-09-01T13:33:59.128869+00:00", "trade", 8.38, 8.0]
["2026-09-01T13:33:59.129065+00:00", "trade", 8.38, 7.0]
["2026-09-01T13:33:59.129070+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:33:59.129080+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:33:59.143933+00:00", "trade", 8.375, 1.0]
["2026-09-01T13:33:59.152301+00:00", "trade", 8.35, 114.0]
["2026-09-01T13:33:59.158927+00:00", "trade", 8.375, 287.0]
["2026-09-01T13:33:59.168449+00:00", "trade", 8.2934, 6.0]
["2026-09-01T13:33:59.183648+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:33:59.187147+00:00", "trade", 8.388, 400.0]
["2026-09-01T13:33:59.221076+00:00", "trade", 8.4, 230.0]
["2026-09-01T13:33:59.237514+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:33:59.247671+00:00", "trade", 8.3615, 50.0]
["2026-09-01T13:33:59.258120+00:00", "trade", 8.35, 145.0]
["2026-09-01T13:33:59.265503+00:00", "trade", 8.39, 2.0]
["2026-09-01T13:33:59.267526+00:00", "trade", 8.3999, 2.0]
["2026-09-01T13:33:59.285993+00:00", "trade", 8.4, 24.0]
["2026-09-01T13:33:59.286050+00:00", "trade", 8.375, 24.0]
["2026-09-01T13:33:59.291795+00:00", "trade", 8.35, 19.0]
["2026-09-01T13:33:59.311672+00:00", "trade", 8.3965, 9.0]
["2026-09-01T13:33:59.335369+00:00", "trade", 8.35, 150.0]
["2026-09-01T13:33:59.337375+00:00", "trade", 8.38, 2.0]
["2026-09-01T13:33:59.338480+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:33:59.340399+00:00", "trade", 8.35, 48.0]
["2026-09-01T13:33:59.350121+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:33:59.356062+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:33:59.364144+00:00", "trade", 8.39, 97.0]
["2026-09-01T13:33:59.365330+00:00", "trade", 8.3994, 97.0]
["2026-09-01T13:33:59.372715+00:00", "trade", 8.375, 4.0]
["2026-09-01T13:33:59.399232+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:33:59.399269+00:00", "trade", 8.375, 50.0]
["2026-09-01T13:33:59.416166+00:00", "trade", 8.3873, 9.0]
["2026-09-01T13:33:59.418511+00:00", "trade", 8.375, 1.0]
["2026-09-01T13:33:59.425722+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:33:59.436507+00:00", "trade", 8.3986, 10.0]
["2026-09-01T13:33:59.449626+00:00", "trade", 8.3627, 20.0]
["2026-09-01T13:33:59.450550+00:00", "trade", 8.375, 10.0]
["2026-09-01T13:33:59.452968+00:00", "trade", 8.3535, 2.0]
["2026-09-01T13:33:59.460879+00:00", "trade", 8.38, 1.0]
["2026-09-01T13:33:59.528059+00:00", "trade", 8.4, 7.0]
["2026-09-01T13:33:59.528176+00:00", "trade", 8.375, 7.0]
["2026-09-01T13:33:59.571655+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.575127+00:00", "trade", 8.375, 5.0]
["2026-09-01T13:33:59.600839+00:00", "trade", 8.4, 9.0]
["2026-09-01T13:33:59.604101+00:00", "trade", 8.3, 41.0]
["2026-09-01T13:33:59.604242+00:00", "trade", 8.3534, 62.0]
["2026-09-01T13:33:59.625415+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.679338+00:00", "trade", 8.375, 10.0]
["2026-09-01T13:33:59.684484+00:00", "trade", 8.3535, 17.0]
["2026-09-01T13:33:59.684787+00:00", "trade", 8.3535, 10.0]
["2026-09-01T13:33:59.694414+00:00", "trade", 8.3873, 30.0]
["2026-09-01T13:33:59.710498+00:00", "trade", 8.3965, 17.0]
["2026-09-01T13:33:59.710527+00:00", "trade", 8.3535, 1.0]
["2026-09-01T13:33:59.713267+00:00", "trade", 8.3808, 25.0]
["2026-09-01T13:33:59.714063+00:00", "trade", 8.3873, 6.0]
["2026-09-01T13:33:59.738258+00:00", "trade", 8.3874, 50.0]
["2026-09-01T13:33:59.739711+00:00", "trade", 8.4, 307.0]
["2026-09-01T13:33:59.739712+00:00", "trade", 8.4, 15.0]
["2026-09-01T13:33:59.739712+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.739714+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:33:59.739715+00:00", "trade", 8.4, 200.0]
["2026-09-01T13:33:59.739718+00:00", "trade", 8.4, 60.0]
["2026-09-01T13:33:59.739719+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.739726+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.739733+00:00", "quote", 8.35, 8.4]
["2026-09-01T13:33:59.739747+00:00", "quote", 8.37, 8.4]
["2026-09-01T13:33:59.739754+00:00", "quote", 8.38, 8.4]
["2026-09-01T13:33:59.739895+00:00", "trade", 8.4, 77.0]
["2026-09-01T13:33:59.739897+00:00", "trade", 8.4, 2.0]
["2026-09-01T13:33:59.739897+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:33:59.739899+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:33:59.739900+00:00", "trade", 8.4, 2.0]
["2026-09-01T13:33:59.739902+00:00", "trade", 8.4, 250.0]
["2026-09-01T13:33:59.740412+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:33:59.740768+00:00", "trade", 8.4, 12.0]
["2026-09-01T13:33:59.740773+00:00", "trade", 8.4, 8.0]
["2026-09-01T13:33:59.740777+00:00", "trade", 8.4, 2.0]
["2026-09-01T13:33:59.740784+00:00", "trade", 8.4, 7.0]
["2026-09-01T13:33:59.740786+00:00", "trade", 8.4, 6.0]
["2026-09-01T13:33:59.740792+00:00", "trade", 8.4, 2.0]
["2026-09-01T13:33:59.742901+00:00", "trade", 8.38, 1.0]
["2026-09-01T13:33:59.743951+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:33:59.744364+00:00", "trade", 8.4, 35.0]
["2026-09-01T13:33:59.745919+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:33:59.770654+00:00", "trade", 8.4, 67.0]
["2026-09-01T13:33:59.796620+00:00", "trade", 8.4144, 144.0]
["2026-09-01T13:33:59.802461+00:00", "trade", 8.4031, 1.0]
["2026-09-01T13:33:59.814286+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:33:59.824529+00:00", "trade", 8.41, 50.0]
["2026-09-01T13:33:59.832333+00:00", "trade", 8.4001, 20.0]
["2026-09-01T13:33:59.835253+00:00", "trade", 8.4, 30.0]
["2026-09-01T13:33:59.840451+00:00", "trade", 8.4027, 25.0]
["2026-09-01T13:33:59.841504+00:00", "trade", 8.41, 2.0]
["2026-09-01T13:33:59.841505+00:00", "trade", 8.41, 10.0]
["2026-09-01T13:33:59.841505+00:00", "trade", 8.41, 32.0]
["2026-09-01T13:33:59.841507+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:33:59.842037+00:00", "trade", 8.4, 27.0]
["2026-09-01T13:33:59.852298+00:00", "trade", 8.4, 95.0]
["2026-09-01T13:33:59.852298+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:33:59.852675+00:00", "trade", 8.4, 95.0]
["2026-09-01T13:33:59.852675+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:33:59.861951+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:33:59.862331+00:00", "trade", 8.4, 48.0]
["2026-09-01T13:33:59.865169+00:00", "trade", 8.3534, 275.0]
["2026-09-01T13:33:59.865297+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:33:59.865411+00:00", "trade", 8.3965, 3.0]
["2026-09-01T13:33:59.865479+00:00", "trade", 8.4172, 1.0]
["2026-09-01T13:33:59.872227+00:00", "trade", 8.38, 32.0]
["2026-09-01T13:33:59.873608+00:00", "trade", 8.39, 42.0]
["2026-09-01T13:33:59.876445+00:00", "trade", 8.38, 68.0]
["2026-09-01T13:33:59.876448+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:33:59.876448+00:00", "trade", 8.38, 32.0]
["2026-09-01T13:33:59.877267+00:00", "trade", 8.4, 68.0]
["2026-09-01T13:33:59.877542+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:33:59.877697+00:00", "trade", 8.4, 32.0]
["2026-09-01T13:33:59.878405+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:33:59.878405+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:33:59.879989+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:33:59.880028+00:00", "trade", 8.4, 47.0]
["2026-09-01T13:33:59.933836+00:00", "trade", 8.3941, 10.0]
["2026-09-01T13:33:59.935001+00:00", "trade", 8.38, 4.0]
["2026-09-01T13:33:59.935003+00:00", "trade", 8.37, 3.0]
["2026-09-01T13:33:59.959095+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:33:59.976126+00:00", "trade", 8.37, 3.0]
["2026-09-01T13:33:59.976777+00:00", "trade", 8.4172, 1.0]
["2026-09-01T13:33:59.976913+00:00", "trade", 8.3535, 24.0]
["2026-09-01T13:33:59.977047+00:00", "trade", 8.3535, 34.0]
["2026-09-01T13:33:59.979202+00:00", "trade", 8.3839, 100.0]
["2026-09-01T13:33:59.985242+00:00", "trade", 8.41, 50.0]
["2026-09-01T13:33:59.993801+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:33:59.993812+00:00", "trade", 8.385, 100.0]
["2026-09-01T13:34:00.006406+00:00", "trade", 8.36, 20.0]
["2026-09-01T13:34:00.009629+00:00", "trade", 8.3688, 31.0]
["2026-09-01T13:34:00.039932+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:34:00.040094+00:00", "trade", 8.4096, 50.0]
["2026-09-01T13:34:00.040503+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:34:00.040548+00:00", "trade", 8.4048, 100.0]
["2026-09-01T13:34:00.084872+00:00", "trade", 8.3501, 20.0]
["2026-09-01T13:34:00.086506+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:00.099907+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:34:00.108144+00:00", "trade", 8.3679, 50.0]
["2026-09-01T13:34:00.113382+00:00", "trade", 8.4172, 32.0]
["2026-09-01T13:34:00.113448+00:00", "trade", 8.4165, 77.0]
["2026-09-01T13:34:00.133194+00:00", "trade", 8.39, 100.0]
["2026-09-01T13:34:00.135296+00:00", "trade", 8.37, 2.0]
["2026-09-01T13:34:00.135620+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.157920+00:00", "trade", 8.36, 500.0]
["2026-09-01T13:34:00.195146+00:00", "trade", 8.4022, 11.0]
["2026-09-01T13:34:00.205577+00:00", "trade", 8.4028, 20.0]
["2026-09-01T13:34:00.207427+00:00", "trade", 8.4022, 5.0]
["2026-09-01T13:34:00.215946+00:00", "trade", 8.385, 6.0]
["2026-09-01T13:34:00.235524+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:00.246011+00:00", "trade", 8.385, 10.0]
["2026-09-01T13:34:00.247385+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.249133+00:00", "trade", 8.4199, 1.0]
["2026-09-01T13:34:00.265799+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:34:00.278091+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:34:00.279637+00:00", "trade", 8.3897, 59.0]
["2026-09-01T13:34:00.284673+00:00", "trade", 8.4022, 1.0]
["2026-09-01T13:34:00.303330+00:00", "trade", 8.3501, 18.0]
["2026-09-01T13:34:00.333820+00:00", "trade", 8.4081, 150.0]
["2026-09-01T13:34:00.335703+00:00", "trade", 8.4181, 200.0]
["2026-09-01T13:34:00.335848+00:00", "trade", 8.42, 200.0]
["2026-09-01T13:34:00.335921+00:00", "trade", 8.4181, 150.0]
["2026-09-01T13:34:00.336202+00:00", "trade", 8.4181, 636.0]
["2026-09-01T13:34:00.336600+00:00", "trade", 8.42, 150.0]
["2026-09-01T13:34:00.343934+00:00", "trade", 8.4165, 9.0]
["2026-09-01T13:34:00.346730+00:00", "trade", 8.419, 100.0]
["2026-09-01T13:34:00.355601+00:00", "trade", 8.3501, 98.0]
["2026-09-01T13:34:00.376478+00:00", "trade", 8.385, 100.0]
["2026-09-01T13:34:00.376826+00:00", "trade", 8.39, 100.0]
["2026-09-01T13:34:00.380922+00:00", "trade", 8.4022, 11.0]
["2026-09-01T13:34:00.381957+00:00", "trade", 8.385, 150.0]
["2026-09-01T13:34:00.384042+00:00", "trade", 8.385, 50.0]
["2026-09-01T13:34:00.384390+00:00", "trade", 8.38, 75.0]
["2026-09-01T13:34:00.384408+00:00", "trade", 8.38, 75.0]
["2026-09-01T13:34:00.386670+00:00", "trade", 8.37, 150.0]
["2026-09-01T13:34:00.390265+00:00", "trade", 8.37, 6.0]
["2026-09-01T13:34:00.390267+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:34:00.390267+00:00", "trade", 8.37, 9.0]
["2026-09-01T13:34:00.390596+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:34:00.391328+00:00", "trade", 8.4199, 100.0]
["2026-09-01T13:34:00.393944+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:34:00.400575+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.401544+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.401595+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.401869+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.402294+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.402528+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.402651+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.402842+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.403585+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.403616+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.403680+00:00", "trade", 8.36, 25.0]
["2026-09-01T13:34:00.403734+00:00", "trade", 8.36, 3.0]
["2026-09-01T13:34:00.403754+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.403803+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.403804+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.406002+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:00.406891+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.407032+00:00", "trade", 8.4199, 100.0]
["2026-09-01T13:34:00.407137+00:00", "trade", 8.35, 200.0]
["2026-09-01T13:34:00.407568+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.407806+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.407947+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.407956+00:00", "trade", 8.35, 200.0]
["2026-09-01T13:34:00.407981+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.408065+00:00", "trade", 8.35, 200.0]
["2026-09-01T13:34:00.408166+00:00", "trade", 8.3501, 200.0]
["2026-09-01T13:34:00.408288+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.408527+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.408886+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.409071+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:34:00.409240+00:00", "trade", 8.3501, 200.0]
["2026-09-01T13:34:00.409436+00:00", "trade", 8.35, 209.0]
["2026-09-01T13:34:00.409438+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:34:00.409438+00:00", "trade", 8.35, 80.0]
["2026-09-01T13:34:00.409438+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:34:00.409598+00:00", "trade", 8.3501, 200.0]
["2026-09-01T13:34:00.409756+00:00", "trade", 8.37, 4.0]
["2026-09-01T13:34:00.409955+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.410317+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.410585+00:00", "trade", 8.39, 3.0]
["2026-09-01T13:34:00.410677+00:00", "trade", 8.3501, 100.0]
["2026-09-01T13:34:00.410924+00:00", "trade", 8.41, 8.0]
["2026-09-01T13:34:00.410932+00:00", "trade", 8.41, 8.0]
["2026-09-01T13:34:00.410935+00:00", "trade", 8.41, 7.0]
["2026-09-01T13:34:00.410935+00:00", "trade", 8.41, 8.0]
["2026-09-01T13:34:00.410938+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:00.411038+00:00", "trade", 8.3501, 1.0]
["2026-09-01T13:34:00.411046+00:00", "trade", 8.41, 6.0]
["2026-09-01T13:34:00.411062+00:00", "trade", 8.39, 6.0]
["2026-09-01T13:34:00.411063+00:00", "trade", 8.3501, 209.0]
["2026-09-01T13:34:00.411064+00:00", "trade", 8.39, 100.0]
["2026-09-01T13:34:00.411072+00:00", "trade", 8.38, 8.0]
["2026-09-01T13:34:00.411402+00:00", "trade", 8.3501, 10.0]
["2026-09-01T13:34:00.411430+00:00", "trade", 8.3501, 80.0]
["2026-09-01T13:34:00.411756+00:00", "trade", 8.3501, 356.0]
["2026-09-01T13:34:00.413101+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:00.413153+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:34:00.413460+00:00", "trade", 8.4199, 6.0]
["2026-09-01T13:34:00.413515+00:00", "trade", 8.4199, 8.0]
["2026-09-01T13:34:00.413567+00:00", "trade", 8.4199, 7.0]
["2026-09-01T13:34:00.413602+00:00", "trade", 8.4199, 100.0]
["2026-09-01T13:34:00.413657+00:00", "trade", 8.4199, 8.0]
["2026-09-01T13:34:00.413695+00:00", "trade", 8.4199, 3.0]
["2026-09-01T13:34:00.413744+00:00", "trade", 8.4199, 8.0]
["2026-09-01T13:34:00.413792+00:00", "trade", 8.4199, 6.0]
["2026-09-01T13:34:00.413831+00:00", "trade", 8.4199, 100.0]
["2026-09-01T13:34:00.417519+00:00", "trade", 8.4022, 6.0]
["2026-09-01T13:34:00.421825+00:00", "trade", 8.4199, 8.0]
["2026-09-01T13:34:00.434356+00:00", "trade", 8.4, 20.0]
["2026-09-01T13:34:00.443615+00:00", "trade", 8.35, 25.0]
["2026-09-01T13:34:00.465384+00:00", "trade", 8.4013, 500.0]
["2026-09-01T13:34:00.478312+00:00", "trade", 8.4, 59.0]
["2026-09-01T13:34:00.522398+00:00", "trade", 8.41, 46.0]
["2026-09-01T13:34:00.523351+00:00", "trade", 8.42, 46.0]
["2026-09-01T13:34:00.554965+00:00", "trade", 8.41, 20.0]
["2026-09-01T13:34:00.560472+00:00", "trade", 8.36, 70.0]
["2026-09-01T13:34:00.561579+00:00", "trade", 8.3506, 70.0]
["2026-09-01T13:34:00.575781+00:00", "quote", 8.35, 8.37]
["2026-09-01T13:34:00.577575+00:00", "quote", 8.35, 8.37]
["2026-09-01T13:34:00.580483+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:34:00.580483+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:34:00.581783+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:34:00.590378+00:00", "trade", 8.4101, 20.0]
["2026-09-01T13:34:00.632069+00:00", "trade", 8.4165, 5.0]
["2026-09-01T13:34:00.647322+00:00", "trade", 8.4101, 10.0]
["2026-09-01T13:34:00.647453+00:00", "trade", 8.4, 32.0]
["2026-09-01T13:34:00.666371+00:00", "trade", 8.42, 1.0]
["2026-09-01T13:34:00.666428+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:00.668908+00:00", "trade", 8.42, 200.0]
["2026-09-01T13:34:00.679618+00:00", "trade", 8.4, 500.0]
["2026-09-01T13:34:00.691016+00:00", "trade", 8.3801, 129.0]
["2026-09-01T13:34:00.710963+00:00", "trade", 8.4, 107.0]
["2026-09-01T13:34:00.722514+00:00", "trade", 8.39, 5.0]
["2026-09-01T13:34:00.724125+00:00", "trade", 8.42, 1450.0]
["2026-09-01T13:34:00.725059+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725064+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725067+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725212+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725228+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725229+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:00.725315+00:00", "trade", 8.4165, 94.0]
["2026-09-01T13:34:00.737295+00:00", "trade", 8.4165, 63.0]
["2026-09-01T13:34:00.739836+00:00", "trade", 8.4101, 4.0]
["2026-09-01T13:34:00.770799+00:00", "trade", 8.42, 500.0]
["2026-09-01T13:34:00.777721+00:00", "trade", 8.3833, 51.0]
["2026-09-01T13:34:00.787391+00:00", "trade", 8.4199, 4.0]
["2026-09-01T13:34:00.838112+00:00", "trade", 8.3907, 1.0]
["2026-09-01T13:34:00.838556+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:34:00.838558+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:34:00.838558+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:34:00.838558+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:34:00.866971+00:00", "trade", 8.4199, 25.0]
["2026-09-01T13:34:00.883106+00:00", "trade", 8.3801, 102.0]
["2026-09-01T13:34:00.883848+00:00", "trade", 8.3803, 100.0]
["2026-09-01T13:34:00.889990+00:00", "trade", 8.4165, 9.0]
["2026-09-01T13:34:00.903386+00:00", "trade", 8.42, 5.0]
["2026-09-01T13:34:00.946958+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:34:00.946988+00:00", "trade", 8.419, 5.0]
["2026-09-01T13:34:00.951278+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:34:00.951324+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:34:00.958110+00:00", "trade", 8.385, 129.0]
["2026-09-01T13:34:00.971800+00:00", "trade", 8.3801, 10.0]
["2026-09-01T13:34:00.978127+00:00", "trade", 8.3896, 18.0]
["2026-09-01T13:34:00.988835+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:00.994956+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:34:01.000093+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.000258+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.000320+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.000486+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.000626+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.000754+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.001201+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.001387+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.004871+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.007934+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:34:01.011101+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.014655+00:00", "trade", 8.4, 2.0]
["2026-09-01T13:34:01.020278+00:00", "trade", 8.4165, 7.0]
["2026-09-01T13:34:01.020352+00:00", "trade", 8.39, 5.0]
["2026-09-01T13:34:01.086482+00:00", "trade", 8.3801, 50.0]
["2026-09-01T13:34:01.088116+00:00", "trade", 8.3884, 36.0]
["2026-09-01T13:34:01.090482+00:00", "trade", 8.4, 20.0]
["2026-09-01T13:34:01.097017+00:00", "trade", 8.3899, 10.0]
["2026-09-01T13:34:01.114198+00:00", "trade", 8.38, 4.0]
["2026-09-01T13:34:01.114230+00:00", "trade", 8.38, 12.0]
["2026-09-01T13:34:01.129189+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:34:01.129266+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:34:01.144320+00:00", "trade", 8.3801, 200.0]
["2026-09-01T13:34:01.153821+00:00", "trade", 8.42, 4.0]
["2026-09-01T13:34:01.160699+00:00", "trade", 8.3899, 1.0]
["2026-09-01T13:34:01.161974+00:00", "trade", 8.419, 50.0]
["2026-09-01T13:34:01.179046+00:00", "trade", 8.38, 38.0]
["2026-09-01T13:34:01.179135+00:00", "trade", 8.38, 12.0]
["2026-09-01T13:34:01.182647+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.182662+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.182668+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.182678+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.182777+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.186733+00:00", "trade", 8.4198, 100.0]
["2026-09-01T13:34:01.186959+00:00", "trade", 8.4187, 400.0]
["2026-09-01T13:34:01.197882+00:00", "trade", 8.4033, 5.0]
["2026-09-01T13:34:01.213649+00:00", "trade", 8.4088, 100.0]
["2026-09-01T13:34:01.222693+00:00", "trade", 8.4182, 1.0]
["2026-09-01T13:34:01.230171+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:01.247108+00:00", "trade", 8.4165, 30.0]
["2026-09-01T13:34:01.247209+00:00", "trade", 8.3835, 50.0]
["2026-09-01T13:34:01.247525+00:00", "trade", 8.3835, 50.0]
["2026-09-01T13:34:01.248279+00:00", "trade", 8.4, 69.0]
["2026-09-01T13:34:01.274553+00:00", "trade", 8.4, 75.0]
["2026-09-01T13:34:01.275943+00:00", "trade", 8.39, 125.0]
["2026-09-01T13:34:01.280942+00:00", "trade", 8.4198, 75.0]
["2026-09-01T13:34:01.281000+00:00", "trade", 8.3892, 20.0]
["2026-09-01T13:34:01.303151+00:00", "trade", 8.3863, 56.0]
["2026-09-01T13:34:01.312726+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:34:01.328514+00:00", "trade", 8.4, 7.0]
["2026-09-01T13:34:01.330906+00:00", "trade", 8.39, 10.0]
["2026-09-01T13:34:01.331352+00:00", "trade", 8.39, 82.0]
["2026-09-01T13:34:01.333502+00:00", "trade", 8.4101, 15.0]
["2026-09-01T13:34:01.339060+00:00", "trade", 8.4, 51.0]
["2026-09-01T13:34:01.354646+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:01.354685+00:00", "trade", 8.419, 1.0]
["2026-09-01T13:34:01.354960+00:00", "trade", 8.4, 4.0]
["2026-09-01T13:34:01.355750+00:00", "trade", 8.42, 118.0]
["2026-09-01T13:34:01.356200+00:00", "trade", 8.4199, 118.0]
["2026-09-01T13:34:01.385107+00:00", "trade", 8.4191, 1.0]
["2026-09-01T13:34:01.398609+00:00", "trade", 8.4165, 10.0]
["2026-09-01T13:34:01.398740+00:00", "trade", 8.4165, 30.0]
["2026-09-01T13:34:01.400390+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:34:01.413262+00:00", "trade", 8.3899, 10.0]
["2026-09-01T13:34:01.418915+00:00", "trade", 8.4132, 100.0]
["2026-09-01T13:34:01.492083+00:00", "trade", 8.4093, 1.0]
["2026-09-01T13:34:01.498240+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:34:01.499130+00:00", "trade", 8.41, 48.0]
["2026-09-01T13:34:01.499737+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:01.499839+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:34:01.500042+00:00", "trade", 8.4, 298.0]
["2026-09-01T13:34:01.507742+00:00", "trade", 8.4192, 100.0]
["2026-09-01T13:34:01.513560+00:00", "trade", 8.39, 100.0]
["2026-09-01T13:34:01.513786+00:00", "trade", 8.39, 300.0]
["2026-09-01T13:34:01.514929+00:00", "trade", 8.3807, 202.0]
["2026-09-01T13:34:01.539787+00:00", "trade", 8.39, 180.0]
["2026-09-01T13:34:01.539989+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:34:01.543568+00:00", "trade", 8.3835, 50.0]
["2026-09-01T13:34:01.543744+00:00", "trade", 8.4165, 4.0]
["2026-09-01T13:34:01.582662+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:01.596182+00:00", "trade", 8.42, 49.0]
["2026-09-01T13:34:01.596183+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:34:01.596293+00:00", "trade", 8.4, 49.0]
["2026-09-01T13:34:01.606321+00:00", "trade", 8.42, 114.0]
["2026-09-01T13:34:01.606323+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:34:01.606441+00:00", "trade", 8.4103, 114.0]
["2026-09-01T13:34:01.618469+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:34:01.619744+00:00", "trade", 8.381, 50.0]
["2026-09-01T13:34:01.630951+00:00", "trade", 8.4104, 90.0]
["2026-09-01T13:34:01.635288+00:00", "trade", 8.4101, 10.0]
["2026-09-01T13:34:01.639415+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:34:01.659359+00:00", "trade", 8.4, 38.0]
["2026-09-01T13:34:01.659359+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:34:01.659383+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:01.659453+00:00", "trade", 8.4035, 100.0]
["2026-09-01T13:34:01.667797+00:00", "trade", 8.3835, 23.0]
["2026-09-01T13:34:01.667832+00:00", "trade", 8.3835, 30.0]
["2026-09-01T13:34:01.667861+00:00", "trade", 8.3835, 49.0]
["2026-09-01T13:34:01.670584+00:00", "trade", 8.4145, 162.0]
["2026-09-01T13:34:01.670958+00:00", "trade", 8.4145, 1.0]
["2026-09-01T13:34:01.680517+00:00", "quote", 8.4, 8.42]
["2026-09-01T13:34:01.700310+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:01.702061+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:34:01.702279+00:00", "trade", 8.42, 129.0]
["2026-09-01T13:34:01.702488+00:00", "trade", 8.4122, 100.0]
["2026-09-01T13:34:01.702612+00:00", "trade", 8.4122, 129.0]
["2026-09-01T13:34:01.702676+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:34:01.702679+00:00", "trade", 8.42, 50.0]
["2026-09-01T13:34:01.702920+00:00", "trade", 8.42, 837.0]
["2026-09-01T13:34:01.702921+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.702926+00:00", "trade", 8.42, 3.0]
["2026-09-01T13:34:01.702933+00:00", "trade", 8.42, 5.0]
["2026-09-01T13:34:01.704845+00:00", "trade", 8.4122, 21.0]
["2026-09-01T13:34:01.716142+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:34:01.716901+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.716913+00:00", "trade", 8.43, 15.0]
["2026-09-01T13:34:01.716921+00:00", "trade", 8.42, 15.0]
["2026-09-01T13:34:01.716959+00:00", "trade", 8.43, 1.0]
["2026-09-01T13:34:01.717069+00:00", "trade", 8.42, 1.0]
["2026-09-01T13:34:01.719421+00:00", "trade", 8.44, 7.0]
["2026-09-01T13:34:01.719531+00:00", "trade", 8.42, 7.0]
["2026-09-01T13:34:01.721436+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.721437+00:00", "trade", 8.44, 100.0]
["2026-09-01T13:34:01.721438+00:00", "trade", 8.44, 118.0]
["2026-09-01T13:34:01.721443+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.721450+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.722037+00:00", "trade", 8.4301, 1.0]
["2026-09-01T13:34:01.722402+00:00", "trade", 8.4301, 1.0]
["2026-09-01T13:34:01.722973+00:00", "trade", 8.44, 59.0]
["2026-09-01T13:34:01.722973+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.723034+00:00", "trade", 8.44, 59.0]
["2026-09-01T13:34:01.723034+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.723137+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.723138+00:00", "trade", 8.44, 53.0]
["2026-09-01T13:34:01.724789+00:00", "trade", 8.44, 50.0]
["2026-09-01T13:34:01.730268+00:00", "trade", 8.4301, 1.0]
["2026-09-01T13:34:01.747800+00:00", "trade", 8.4393, 25.0]
["2026-09-01T13:34:01.749159+00:00", "trade", 8.44, 20.0]
["2026-09-01T13:34:01.757605+00:00", "trade", 8.42, 50.0]
["2026-09-01T13:34:01.758625+00:00", "trade", 8.4165, 24.0]
["2026-09-01T13:34:01.758758+00:00", "trade", 8.4028, 2.0]
["2026-09-01T13:34:01.758793+00:00", "trade", 8.4365, 30.0]
["2026-09-01T13:34:01.768293+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:01.768855+00:00", "trade", 8.3835, 86.0]
["2026-09-01T13:34:01.805811+00:00", "trade", 8.44, 105.0]
["2026-09-01T13:34:01.805888+00:00", "trade", 8.44, 104.0]
["2026-09-01T13:34:01.805899+00:00", "trade", 8.44, 3.0]
["2026-09-01T13:34:01.805900+00:00", "trade", 8.44, 2.0]
["2026-09-01T13:34:01.806126+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.806128+00:00", "trade", 8.44, 120.0]
["2026-09-01T13:34:01.806826+00:00", "trade", 8.404, 10.0]
["2026-09-01T13:34:01.807383+00:00", "trade", 8.42, 22.0]
["2026-09-01T13:34:01.807945+00:00", "trade", 8.43, 38.0]
["2026-09-01T13:34:01.808097+00:00", "trade", 8.401, 22.0]
["2026-09-01T13:34:01.808706+00:00", "trade", 8.44, 200.0]
["2026-09-01T13:34:01.809242+00:00", "trade", 8.42, 38.0]
["2026-09-01T13:34:01.812431+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:34:01.832918+00:00", "trade", 8.4001, 1.0]
["2026-09-01T13:34:01.834844+00:00", "trade", 8.44, 42.0]
["2026-09-01T13:34:01.834844+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.834935+00:00", "trade", 8.44, 8.0]
["2026-09-01T13:34:01.839240+00:00", "trade", 8.42, 5.0]
["2026-09-01T13:34:01.839285+00:00", "trade", 8.42, 5.0]
["2026-09-01T13:34:01.875820+00:00", "trade", 8.44, 2.0]
["2026-09-01T13:34:01.875820+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:01.893487+00:00", "trade", 8.4165, 2.0]
["2026-09-01T13:34:01.893586+00:00", "trade", 8.4172, 1.0]
["2026-09-01T13:34:01.893655+00:00", "trade", 8.4035, 13.0]
["2026-09-01T13:34:01.906259+00:00", "trade", 8.4165, 1.0]
["2026-09-01T13:34:01.922213+00:00", "trade", 8.4106, 35.0]
["2026-09-01T13:34:01.944931+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:01.962124+00:00", "trade", 8.42, 250.0]
["2026-09-01T13:34:01.974635+00:00", "trade", 8.42, 1.0]
["2026-09-01T13:34:01.990745+00:00", "trade", 8.4302, 20.0]
["2026-09-01T13:34:02.004273+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.004378+00:00", "trade", 8.4106, 50.0]
["2026-09-01T13:34:02.031660+00:00", "trade", 8.42, 30.0]
["2026-09-01T13:34:02.032509+00:00", "trade", 8.4241, 50.0]
["2026-09-01T13:34:02.038157+00:00", "trade", 8.4001, 39.0]
["2026-09-01T13:34:02.046787+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.046812+00:00", "trade", 8.44, 21.0]
["2026-09-01T13:34:02.046812+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.046819+00:00", "trade", 8.44, 1.0]
["2026-09-01T13:34:02.050790+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.062410+00:00", "trade", 8.43, 100.0]
["2026-09-01T13:34:02.066812+00:00", "trade", 8.4028, 77.0]
["2026-09-01T13:34:02.109222+00:00", "trade", 8.4086, 300.0]
["2026-09-01T13:34:02.113200+00:00", "trade", 8.42, 20.0]
["2026-09-01T13:34:02.150923+00:00", "trade", 8.4106, 25.0]
["2026-09-01T13:34:02.159630+00:00", "trade", 8.41, 6.0]
["2026-09-01T13:34:02.164717+00:00", "trade", 8.4107, 10.0]
["2026-09-01T13:34:02.170290+00:00", "trade", 8.42, 30.0]
["2026-09-01T13:34:02.190750+00:00", "trade", 8.41, 2.0]
["2026-09-01T13:34:02.211669+00:00", "trade", 8.4305, 25.0]
["2026-09-01T13:34:02.214947+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.214948+00:00", "trade", 8.44, 1.0]
["2026-09-01T13:34:02.218466+00:00", "trade", 8.44, 4.0]
["2026-09-01T13:34:02.218466+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.221908+00:00", "trade", 8.4301, 2.0]
["2026-09-01T13:34:02.226040+00:00", "quote", 8.4, 8.43]
["2026-09-01T13:34:02.228519+00:00", "trade", 8.4238, 100.0]
["2026-09-01T13:34:02.268153+00:00", "trade", 8.43, 3.0]
["2026-09-01T13:34:02.268153+00:00", "quote", 8.4, 8.43]
["2026-09-01T13:34:02.271779+00:00", "trade", 8.4073, 120.0]
["2026-09-01T13:34:02.274221+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:34:02.307315+00:00", "trade", 8.4001, 15.0]
["2026-09-01T13:34:02.308321+00:00", "trade", 8.4001, 20.0]
["2026-09-01T13:34:02.311058+00:00", "trade", 8.43, 23.0]
["2026-09-01T13:34:02.311058+00:00", "quote", 8.4, 8.43]
["2026-09-01T13:34:02.312012+00:00", "trade", 8.43, 20.0]
["2026-09-01T13:34:02.314581+00:00", "trade", 8.43, 30.0]
["2026-09-01T13:34:02.314582+00:00", "quote", 8.4, 8.43]
["2026-09-01T13:34:02.365486+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:34:02.366866+00:00", "trade", 8.4008, 400.0]
["2026-09-01T13:34:02.382140+00:00", "trade", 8.43, 10.0]
["2026-09-01T13:34:02.391382+00:00", "quote", 8.4, 8.43]
["2026-09-01T13:34:02.391383+00:00", "trade", 8.43, 22.0]
["2026-09-01T13:34:02.395793+00:00", "trade", 8.429, 55.0]
["2026-09-01T13:34:02.410076+00:00", "trade", 8.4265, 77.0]
["2026-09-01T13:34:02.410469+00:00", "trade", 8.4035, 8.0]
["2026-09-01T13:34:02.419908+00:00", "trade", 8.41, 5.0]
["2026-09-01T13:34:02.421263+00:00", "trade", 8.43, 88.0]
["2026-09-01T13:34:02.421468+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:02.446374+00:00", "trade", 8.43, 84.0]
["2026-09-01T13:34:02.446374+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.446893+00:00", "trade", 8.43, 88.0]
["2026-09-01T13:34:02.446893+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.447570+00:00", "quote", 8.41, 8.44]
["2026-09-01T13:34:02.447676+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.447920+00:00", "trade", 8.44, 221.0]
["2026-09-01T13:34:02.447920+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.447921+00:00", "trade", 8.44, 12.0]
["2026-09-01T13:34:02.448014+00:00", "trade", 8.44, 3.0]
["2026-09-01T13:34:02.448126+00:00", "trade", 8.43, 3.0]
["2026-09-01T13:34:02.448334+00:00", "trade", 8.43, 221.0]
["2026-09-01T13:34:02.463834+00:00", "trade", 8.43, 12.0]
["2026-09-01T13:34:02.490419+00:00", "trade", 8.4399, 116.0]
["2026-09-01T13:34:02.495458+00:00", "trade", 8.42, 150.0]
["2026-09-01T13:34:02.497111+00:00", "trade", 8.41, 400.0]
["2026-09-01T13:34:02.498914+00:00", "trade", 8.41, 71.0]
["2026-09-01T13:34:02.499005+00:00", "trade", 8.41, 71.0]
["2026-09-01T13:34:02.499226+00:00", "trade", 8.41, 3.0]
["2026-09-01T13:34:02.499227+00:00", "trade", 8.41, 29.0]
["2026-09-01T13:34:02.510070+00:00", "trade", 8.401, 184.0]
["2026-09-01T13:34:02.511338+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.511340+00:00", "trade", 8.4, 1462.0]
["2026-09-01T13:34:02.511340+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:34:02.511341+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:34:02.511345+00:00", "quote", 8.4, 8.44]
["2026-09-01T13:34:02.511371+00:00", "trade", 8.38, 5.0]
["2026-09-01T13:34:02.511640+00:00", "trade", 8.39, 500.0]
["2026-09-01T13:34:02.511652+00:00", "trade", 8.39, 8.0]
["2026-09-01T13:34:02.511680+00:00", "trade", 8.38, 5.0]
["2026-09-01T13:34:02.511737+00:00", "trade", 8.4, 15.0]
["2026-09-01T13:34:02.511739+00:00", "trade", 8.4, 40.0]
["2026-09-01T13:34:02.511739+00:00", "trade", 8.4, 24.0]
["2026-09-01T13:34:02.511739+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:34:02.511740+00:00", "quote", 8.38, 8.44]
["2026-09-01T13:34:02.511744+00:00", "trade", 8.4, 41.0]
["2026-09-01T13:34:02.511830+00:00", "trade", 8.39, 12.0]
["2026-09-01T13:34:02.511831+00:00", "quote", 8.38, 8.44]
["2026-09-01T13:34:02.511954+00:00", "trade", 8.38, 90.0]
["2026-09-01T13:34:02.511956+00:00", "trade", 8.38, 4.0]
["2026-09-01T13:34:02.511956+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.511957+00:00", "trade", 8.38, 2.0]
["2026-09-01T13:34:02.511978+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.511978+00:00", "trade", 8.38, 96.0]
["2026-09-01T13:34:02.512016+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.512017+00:00", "trade", 8.38, 4.0]
["2026-09-01T13:34:02.512033+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.512034+00:00", "quote", 8.37, 8.44]
["2026-09-01T13:34:02.512093+00:00", "trade", 8.38, 26.0]
["2026-09-01T13:34:02.512095+00:00", "trade", 8.38, 32.0]
["2026-09-01T13:34:02.512157+00:00", "trade", 8.37, 33.0]
["2026-09-01T13:34:02.512159+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:34:02.512160+00:00", "trade", 8.37, 30.0]
["2026-09-01T13:34:02.512160+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:34:02.512160+00:00", "quote", 8.36, 8.44]
["2026-09-01T13:34:02.512163+00:00", "trade", 8.37, 10.0]
["2026-09-01T13:34:02.512168+00:00", "trade", 8.37, 29.0]
["2026-09-01T13:34:02.512518+00:00", "quote", 8.36, 8.44]
["2026-09-01T13:34:02.512610+00:00", "trade", 8.4001, 1462.0]
["2026-09-01T13:34:02.512626+00:00", "quote", 8.38, 8.44]
["2026-09-01T13:34:02.512669+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.512670+00:00", "quote", 8.36, 8.44]
["2026-09-01T13:34:02.512857+00:00", "trade", 8.4001, 100.0]
["2026-09-01T13:34:02.513103+00:00", "trade", 8.4001, 100.0]
["2026-09-01T13:34:02.513355+00:00", "trade", 8.4001, 15.0]
["2026-09-01T13:34:02.513587+00:00", "trade", 8.4001, 40.0]
["2026-09-01T13:34:02.513821+00:00", "trade", 8.4001, 24.0]
["2026-09-01T13:34:02.514087+00:00", "trade", 8.4001, 10.0]
["2026-09-01T13:34:02.514326+00:00", "trade", 8.4001, 41.0]
["2026-09-01T13:34:02.524064+00:00", "trade", 8.361, 400.0]
["2026-09-01T13:34:02.524951+00:00", "trade", 8.4001, 400.0]
["2026-09-01T13:34:02.525168+00:00", "trade", 8.36, 200.0]
["2026-09-01T13:34:02.525168+00:00", "quote", 8.36, 8.44]
["2026-09-01T13:34:02.525202+00:00", "trade", 8.35, 150.0]
["2026-09-01T13:34:02.525204+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:34:02.525214+00:00", "trade", 8.36, 10.0]
["2026-09-01T13:34:02.525309+00:00", "trade", 8.35, 32.0]
["2026-09-01T13:34:02.525558+00:00", "trade", 8.36, 30.0]
["2026-09-01T13:34:02.525558+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:02.525560+00:00", "quote", 8.35, 8.44]
["2026-09-01T13:34:02.525629+00:00", "trade", 8.35, 40.0]
["2026-09-01T13:34:02.525631+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:34:02.525631+00:00", "trade", 8.35, 137.0]
["2026-09-01T13:34:02.525632+00:00", "quote", 8.35, 8.44]
["2026-09-01T13:34:02.525633+00:00", "trade", 8.35, 600.0]
["2026-09-01T13:34:02.525635+00:00", "quote", 8.34, 8.44]
["2026-09-01T13:34:02.525636+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:34:02.525638+00:00", "trade", 8.35, 47.0]
["2026-09-01T13:34:02.525638+00:00", "trade", 8.35, 6.0]
["2026-09-01T13:34:02.525640+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:34:02.525642+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:34:02.525678+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:34:02.525678+00:00", "quote", 8.34, 8.44]
["2026-09-01T13:34:02.525679+00:00", "trade", 8.34, 28.0]
["2026-09-01T13:34:02.525679+00:00", "trade", 8.34, 76.0]
["2026-09-01T13:34:02.526042+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:34:02.526045+00:00", "trade", 8.34, 58.0]
["2026-09-01T13:34:02.526045+00:00", "trade", 8.34, 20.0]
["2026-09-01T13:34:02.526045+00:00", "trade", 8.34, 15.0]
["2026-09-01T13:34:02.526045+00:00", "quote", 8.33, 8.44]
["2026-09-01T13:34:02.526049+00:00", "trade", 8.34, 7.0]
["2026-09-01T13:34:02.526245+00:00", "quote", 8.32, 8.44]
["2026-09-01T13:34:02.526246+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:34:02.526246+00:00", "trade", 8.33, 57.0]
["2026-09-01T13:34:02.526246+00:00", "trade", 8.33, 31.0]
["2026-09-01T13:34:02.526246+00:00", "trade", 8.33, 9.0]
["2026-09-01T13:34:02.526255+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:34:02.526255+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:34:02.526301+00:00", "trade", 8.4001, 10.0]
["2026-09-01T13:34:02.526534+00:00", "trade", 8.4001, 200.0]
["2026-09-01T13:34:02.526759+00:00", "trade", 8.4001, 30.0]
["2026-09-01T13:34:02.526988+00:00", "trade", 8.4001, 100.0]
["2026-09-01T13:34:02.527142+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:34:02.527151+00:00", "trade", 8.37, 2.0]
["2026-09-01T13:34:02.527416+00:00", "quote", 8.32, 8.44]
["2026-09-01T13:34:02.527515+00:00", "trade", 8.34, 2.0]
["2026-09-01T13:34:02.527678+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:34:02.527683+00:00", "trade", 8.34, 9.0]
["2026-09-01T13:34:02.527826+00:00", "quote", 8.32, 8.44]
["2026-09-01T13:34:02.527846+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:02.527851+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:02.527852+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:02.527853+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:02.527857+00:00", "trade", 8.37, 3.0]
["2026-09-01T13:34:02.527861+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:34:02.527935+00:00", "trade", 8.37, 3.0]
["2026-09-01T13:34:02.527935+00:00", "trade", 8.37, 11.0]
["2026-09-01T13:34:02.528670+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.528711+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:02.528852+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:34:02.528916+00:00", "trade", 8.32, 1.0]
["2026-09-01T13:34:02.528980+00:00", "trade", 8.32, 99.0]
["2026-09-01T13:34:02.529610+00:00", "trade", 8.4001, 100.0]
["2026-09-01T13:34:02.529680+00:00", "trade", 8.4399, 2350.0]
["2026-09-01T13:34:02.529857+00:00", "trade", 8.4001, 1.0]
["2026-09-01T13:34:02.530094+00:00", "trade", 8.4001, 99.0]
["2026-09-01T13:34:02.530553+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:34:02.530558+00:00", "trade", 8.34, 3.0]
["2026-09-01T13:34:02.530562+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:34:02.530566+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:34:02.530571+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:34:02.530578+00:00", "trade", 8.34, 3.0]
["2026-09-01T13:34:02.531484+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:02.531709+00:00", "trade", 8.321, 274.0]
["2026-09-01T13:34:02.531723+00:00", "trade", 8.4001, 3.0]
["2026-09-01T13:34:02.531892+00:00", "trade", 8.4, 30.0]
["2026-09-01T13:34:02.531969+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:02.532020+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:34:02.532111+00:00", "trade", 8.32, 25.0]
["2026-09-01T13:34:02.532230+00:00", "trade", 8.32, 5.0]
["2026-09-01T13:34:02.532254+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:02.532534+00:00", "trade", 8.4001, 5.0]
["2026-09-01T13:34:02.532756+00:00", "trade", 8.4001, 3.0]
["2026-09-01T13:34:02.533036+00:00", "trade", 8.4001, 274.0]
["2026-09-01T13:34:02.533307+00:00", "trade", 8.37, 7.0]
["2026-09-01T13:34:02.533317+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:34:02.533823+00:00", "trade", 8.38, 8.0]
["2026-09-01T13:34:02.533826+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:34:02.533828+00:00", "trade", 8.38, 16.0]
["2026-09-01T13:34:02.533829+00:00", "trade", 8.38, 15.0]
["2026-09-01T13:34:02.533839+00:00", "trade", 8.38, 15.0]
["2026-09-01T13:34:02.533937+00:00", "trade", 8.38, 43.0]
["2026-09-01T13:34:02.534019+00:00", "trade", 8.38, 20.0]
["2026-09-01T13:34:02.534020+00:00", "trade", 8.38, 13.0]
["2026-09-01T13:34:02.535761+00:00", "trade", 8.38, 150.0]
["2026-09-01T13:34:02.537771+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:34:02.544499+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:34:02.559507+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:34:02.590517+00:00", "trade", 8.4035, 1.0]
["2026-09-01T13:34:02.590627+00:00", "trade", 8.4265, 1.0]
["2026-09-01T13:34:02.590661+00:00", "trade", 8.4035, 23.0]
["2026-09-01T13:34:02.591208+00:00", "trade", 8.42, 36.0]
["2026-09-01T13:34:02.622100+00:00", "trade", 8.37, 9.0]
["2026-09-01T13:34:02.633072+00:00", "trade", 8.37, 25.0]
["2026-09-01T13:34:02.634402+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:02.685224+00:00", "trade", 8.4035, 12.0]
["2026-09-01T13:34:02.706166+00:00", "trade", 8.38, 29.0]
["2026-09-01T13:34:02.707722+00:00", "trade", 8.401, 14.0]
["2026-09-01T13:34:02.722117+00:00", "trade", 8.4399, 90.0]
["2026-09-01T13:34:02.739241+00:00", "quote", 8.36, 8.44]
["2026-09-01T13:34:02.739293+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:02.739293+00:00", "quote", 8.32, 8.44]
["2026-09-01T13:34:02.755667+00:00", "trade", 8.3558, 1.0]
["2026-09-01T13:34:02.756028+00:00", "trade", 8.3558, 1.0]
["2026-09-01T13:34:02.798679+00:00", "quote", 8.32, 8.43]
["2026-09-01T13:34:02.798682+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:34:02.799957+00:00", "trade", 8.37, 50.0]
["2026-09-01T13:34:02.803190+00:00", "trade", 8.4035, 20.0]
["2026-09-01T13:34:02.803649+00:00", "trade", 8.4265, 9.0]
["2026-09-01T13:34:02.803773+00:00", "trade", 8.3498, 6.0]
["2026-09-01T13:34:02.813385+00:00", "trade", 8.37, 15.0]
["2026-09-01T13:34:02.827273+00:00", "trade", 8.3515, 6.0]
["2026-09-01T13:34:02.848132+00:00", "trade", 8.3515, 10.0]
["2026-09-01T13:34:02.893562+00:00", "trade", 8.375, 10.0]
["2026-09-01T13:34:02.917323+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:34:02.917336+00:00", "trade", 8.37, 85.0]
["2026-09-01T13:34:02.917340+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:34:02.917361+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:34:02.917995+00:00", "trade", 8.38, 15.0]
["2026-09-01T13:34:02.924242+00:00", "trade", 8.4102, 45.0]
["2026-09-01T13:34:02.928707+00:00", "trade", 8.4027, 54.0]
["2026-09-01T13:34:02.928873+00:00", "trade", 8.39, 56.0]
["2026-09-01T13:34:02.963895+00:00", "trade", 8.3393, 50.0]
["2026-09-01T13:34:02.989342+00:00", "trade", 8.3943, 12.0]
["2026-09-01T13:34:02.993017+00:00", "trade", 8.4299, 97.0]
["2026-09-01T13:34:02.995665+00:00", "trade", 8.3886, 59.0]
["2026-09-01T13:34:02.997759+00:00", "trade", 8.38, 3.0]
["2026-09-01T13:34:03.006113+00:00", "trade", 8.43, 40.0]
["2026-09-01T13:34:03.007973+00:00", "trade", 8.375, 600.0]
["2026-09-01T13:34:03.036009+00:00", "trade", 8.3675, 10.0]
["2026-09-01T13:34:03.054025+00:00", "trade", 8.375, 1433.0]
["2026-09-01T13:34:03.058296+00:00", "quote", 8.33, 8.43]
["2026-09-01T13:34:03.062239+00:00", "trade", 8.38, 3.0]
["2026-09-01T13:34:03.072123+00:00", "trade", 8.37, 38.0]
["2026-09-01T13:34:03.085218+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:34:03.085246+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:34:03.090317+00:00", "trade", 8.37, 36.0]
["2026-09-01T13:34:03.103594+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:34:03.114228+00:00", "trade", 8.4027, 10.0]
["2026-09-01T13:34:03.114314+00:00", "trade", 8.4027, 9.0]
["2026-09-01T13:34:03.115071+00:00", "trade", 8.41, 7.0]
["2026-09-01T13:34:03.118881+00:00", "trade", 8.36, 46.0]
["2026-09-01T13:34:03.119490+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:34:03.137912+00:00", "trade", 8.35, 21.0]
["2026-09-01T13:34:03.165442+00:00", "trade", 8.37, 10.0]
["2026-09-01T13:34:03.169058+00:00", "trade", 8.3546, 38.0]
["2026-09-01T13:34:03.174795+00:00", "trade", 8.33, 250.0]
["2026-09-01T13:34:03.174795+00:00", "quote", 8.32, 8.43]
["2026-09-01T13:34:03.178046+00:00", "trade", 8.322, 30.0]
["2026-09-01T13:34:03.179554+00:00", "trade", 8.369, 10.0]
["2026-09-01T13:34:03.202656+00:00", "trade", 8.4, 36.0]
["2026-09-01T13:34:03.202722+00:00", "trade", 8.4028, 168.0]
["2026-09-01T13:34:03.202874+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:34:03.212653+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:34:03.225551+00:00", "trade", 8.32, 37.0]
["2026-09-01T13:34:03.225865+00:00", "trade", 8.375, 1.0]
["2026-09-01T13:34:03.236017+00:00", "trade", 8.375, 10.0]
["2026-09-01T13:34:03.242367+00:00", "trade", 8.375, 1.0]
["2026-09-01T13:34:03.270788+00:00", "trade", 8.375, 1.0]
["2026-09-01T13:34:03.285325+00:00", "trade", 8.4102, 1.0]
["2026-09-01T13:34:03.301528+00:00", "trade", 8.375, 100.0]
["2026-09-01T13:34:03.303539+00:00", "trade", 8.32, 50.0]
["2026-09-01T13:34:03.303833+00:00", "trade", 8.37, 43.0]
["2026-09-01T13:34:03.317185+00:00", "quote", 8.32, 8.4]
["2026-09-01T13:34:03.319784+00:00", "trade", 8.4027, 27.0]
["2026-09-01T13:34:03.319988+00:00", "trade", 8.39, 73.0]
["2026-09-01T13:34:03.320152+00:00", "trade", 8.3473, 5.0]
["2026-09-01T13:34:03.331278+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:34:03.348660+00:00", "trade", 8.38, 1.0]
["2026-09-01T13:34:03.416319+00:00", "trade", 8.39, 371.0]
["2026-09-01T13:34:03.432138+00:00", "trade", 8.41, 138.0]
["2026-09-01T13:34:03.432231+00:00", "trade", 8.36, 67.0]
["2026-09-01T13:34:03.443854+00:00", "trade", 8.4, 8.0]
["2026-09-01T13:34:03.443888+00:00", "trade", 8.42, 177.0]
["2026-09-01T13:34:03.451047+00:00", "trade", 8.36, 2.0]
["2026-09-01T13:34:03.471731+00:00", "quote", 8.34, 8.4]
["2026-09-01T13:34:03.471752+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:34:03.471752+00:00", "quote", 8.32, 8.4]
["2026-09-01T13:34:03.476134+00:00", "trade", 8.36, 10.0]
["2026-09-01T13:34:03.504266+00:00", "trade", 8.36, 14.0]
["2026-09-01T13:34:03.507990+00:00", "trade", 8.36, 100.0]
["2026-09-01T13:34:03.508110+00:00", "trade", 8.36, 150.0]
["2026-09-01T13:34:03.521922+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:34:03.523033+00:00", "trade", 8.32, 48.0]
["2026-09-01T13:34:03.523034+00:00", "trade", 8.32, 15.0]
["2026-09-01T13:34:03.523035+00:00", "trade", 8.32, 200.0]
["2026-09-01T13:34:03.523304+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:03.523306+00:00", "trade", 8.3, 150.0]
["2026-09-01T13:34:03.523337+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:03.523337+00:00", "trade", 8.3, 471.0]
["2026-09-01T13:34:03.523341+00:00", "trade", 8.31, 50.0]
["2026-09-01T13:34:03.523341+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:03.523581+00:00", "trade", 8.32, 3.0]
["2026-09-01T13:34:03.523583+00:00", "trade", 8.32, 31.0]
["2026-09-01T13:34:03.523583+00:00", "trade", 8.32, 80.0]
["2026-09-01T13:34:03.523584+00:00", "trade", 8.32, 150.0]
["2026-09-01T13:34:03.523584+00:00", "quote", 8.29, 8.35]
["2026-09-01T13:34:03.523587+00:00", "trade", 8.32, 80.0]
["2026-09-01T13:34:03.523613+00:00", "trade", 8.29, 4.0]
["2026-09-01T13:34:03.523614+00:00", "trade", 8.29, 17.0]
["2026-09-01T13:34:03.523615+00:00", "trade", 8.29, 3.0]
["2026-09-01T13:34:03.523620+00:00", "trade", 8.31, 54.0]
["2026-09-01T13:34:03.523622+00:00", "trade", 8.31, 5.0]
["2026-09-01T13:34:03.523647+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:34:03.523881+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:03.523883+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.523884+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:03.525509+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:03.525613+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:03.526787+00:00", "trade", 8.305, 1.0]
["2026-09-01T13:34:03.526816+00:00", "trade", 8.28, 7.0]
["2026-09-01T13:34:03.527618+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.527637+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.530868+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:34:03.533049+00:00", "trade", 8.2793, 25.0]
["2026-09-01T13:34:03.545751+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.545855+00:00", "trade", 8.26, 8.0]
["2026-09-01T13:34:03.545934+00:00", "trade", 8.26, 14.0]
["2026-09-01T13:34:03.545935+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.546388+00:00", "trade", 8.28, 9.0]
["2026-09-01T13:34:03.547325+00:00", "trade", 8.26, 62.0]
["2026-09-01T13:34:03.549865+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.557281+00:00", "trade", 8.3002, 32.0]
["2026-09-01T13:34:03.558240+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.563571+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:34:03.583859+00:00", "trade", 8.3391, 1.0]
["2026-09-01T13:34:03.592701+00:00", "trade", 8.28, 40.0]
["2026-09-01T13:34:03.602904+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:03.635169+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:03.635514+00:00", "trade", 8.28, 14.0]
["2026-09-01T13:34:03.635514+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.636188+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.636202+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.636780+00:00", "trade", 8.29, 80.0]
["2026-09-01T13:34:03.639568+00:00", "trade", 8.3233, 903.0]
["2026-09-01T13:34:03.639601+00:00", "trade", 8.36, 6.0]
["2026-09-01T13:34:03.640168+00:00", "trade", 8.3966, 13.0]
["2026-09-01T13:34:03.640302+00:00", "trade", 8.4052, 4.0]
["2026-09-01T13:34:03.640343+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:03.640726+00:00", "trade", 8.3966, 31.0]
["2026-09-01T13:34:03.640765+00:00", "trade", 8.3252, 2.0]
["2026-09-01T13:34:03.643499+00:00", "trade", 8.3499, 100.0]
["2026-09-01T13:34:03.664899+00:00", "trade", 8.26, 25.0]
["2026-09-01T13:34:03.664899+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.664920+00:00", "trade", 8.26, 61.0]
["2026-09-01T13:34:03.664920+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.664944+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.668989+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.680498+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.680979+00:00", "trade", 8.28, 86.0]
["2026-09-01T13:34:03.680981+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.681517+00:00", "trade", 8.27, 6.0]
["2026-09-01T13:34:03.681603+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:34:03.681651+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.703955+00:00", "trade", 8.3, 6.0]
["2026-09-01T13:34:03.704461+00:00", "trade", 8.28, 2.0]
["2026-09-01T13:34:03.704461+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.705140+00:00", "quote", 8.26, 8.35]
["2026-09-01T13:34:03.705231+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.705235+00:00", "trade", 8.29, 88.0]
["2026-09-01T13:34:03.706146+00:00", "trade", 8.29, 24.0]
["2026-09-01T13:34:03.707546+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:03.711706+00:00", "trade", 8.3252, 2.0]
["2026-09-01T13:34:03.747696+00:00", "trade", 8.3, 20.0]
["2026-09-01T13:34:03.748193+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:34:03.768244+00:00", "trade", 8.2787, 1.0]
["2026-09-01T13:34:03.768617+00:00", "trade", 8.2787, 1.0]
["2026-09-01T13:34:03.776825+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:03.776844+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:03.777359+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:34:03.778013+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:34:03.778722+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:03.784853+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:03.784917+00:00", "trade", 8.3, 18.0]
["2026-09-01T13:34:03.790185+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:34:03.790816+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:03.790819+00:00", "trade", 8.34, 18.0]
["2026-09-01T13:34:03.795141+00:00", "trade", 8.2748, 105.0]
["2026-09-01T13:34:03.796909+00:00", "trade", 8.26, 11.0]
["2026-09-01T13:34:03.835133+00:00", "trade", 8.2501, 50.0]
["2026-09-01T13:34:03.835471+00:00", "trade", 8.2501, 3.0]
["2026-09-01T13:34:03.836382+00:00", "trade", 8.41, 97.0]
["2026-09-01T13:34:03.846370+00:00", "trade", 8.2501, 12.0]
["2026-09-01T13:34:03.847342+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.848506+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:34:03.852501+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.875939+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.889484+00:00", "trade", 8.2816, 76.0]
["2026-09-01T13:34:03.893410+00:00", "trade", 8.3, 90.0]
["2026-09-01T13:34:03.903268+00:00", "trade", 8.3, 14.0]
["2026-09-01T13:34:03.930049+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:34:03.948689+00:00", "trade", 8.3277, 2.0]
["2026-09-01T13:34:03.961029+00:00", "trade", 8.3252, 80.0]
["2026-09-01T13:34:03.961066+00:00", "trade", 8.3252, 103.0]
["2026-09-01T13:34:03.961925+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:03.968267+00:00", "trade", 8.2501, 500.0]
["2026-09-01T13:34:03.969494+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969502+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969508+00:00", "trade", 8.25, 6.0]
["2026-09-01T13:34:03.969509+00:00", "trade", 8.25, 29.0]
["2026-09-01T13:34:03.969509+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969516+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969581+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969644+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:03.969771+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.969859+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:03.969861+00:00", "trade", 8.25, 14.0]
["2026-09-01T13:34:03.969871+00:00", "trade", 8.25, 16.0]
["2026-09-01T13:34:03.970202+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:34:03.970202+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.973886+00:00", "quote", 8.25, 8.35]
["2026-09-01T13:34:03.975320+00:00", "quote", 8.25, 8.33]
["2026-09-01T13:34:03.980256+00:00", "trade", 8.3, 12.0]
["2026-09-01T13:34:03.985867+00:00", "trade", 8.29, 10.0]
["2026-09-01T13:34:03.996847+00:00", "trade", 8.29, 2.0]
["2026-09-01T13:34:04.001524+00:00", "trade", 8.29, 5.0]
["2026-09-01T13:34:04.017307+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:34:04.017307+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:04.022086+00:00", "trade", 8.242, 125.0]
["2026-09-01T13:34:04.025315+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.025573+00:00", "trade", 8.24, 300.0]
["2026-09-01T13:34:04.034705+00:00", "trade", 8.28, 5.0]
["2026-09-01T13:34:04.102600+00:00", "trade", 8.3129, 49.0]
["2026-09-01T13:34:04.124604+00:00", "trade", 8.2588, 12.0]
["2026-09-01T13:34:04.148344+00:00", "trade", 8.28, 5.0]
["2026-09-01T13:34:04.157513+00:00", "trade", 8.3252, 1.0]
["2026-09-01T13:34:04.157522+00:00", "trade", 8.28, 20.0]
["2026-09-01T13:34:04.157665+00:00", "trade", 8.2748, 1.0]
["2026-09-01T13:34:04.157693+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:34:04.157788+00:00", "trade", 8.2748, 97.0]
["2026-09-01T13:34:04.158392+00:00", "trade", 8.3166, 19.0]
["2026-09-01T13:34:04.189677+00:00", "trade", 8.299, 1.0]
["2026-09-01T13:34:04.212992+00:00", "trade", 8.2401, 118.0]
["2026-09-01T13:34:04.220614+00:00", "trade", 8.3252, 30.0]
["2026-09-01T13:34:04.244803+00:00", "trade", 8.28, 7.0]
["2026-09-01T13:34:04.276431+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.276751+00:00", "trade", 8.28, 7.0]
["2026-09-01T13:34:04.278275+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.278393+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.290746+00:00", "trade", 8.3053, 25.0]
["2026-09-01T13:34:04.292360+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.292361+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:34:04.292368+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.292466+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:04.292545+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:34:04.292545+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.292546+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:04.292552+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.296477+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.298358+00:00", "trade", 8.28, 7.0]
["2026-09-01T13:34:04.298454+00:00", "trade", 8.28, 9.0]
["2026-09-01T13:34:04.303053+00:00", "trade", 8.3166, 100.0]
["2026-09-01T13:34:04.306365+00:00", "trade", 8.28, 4000.0]
["2026-09-01T13:34:04.325402+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:04.330282+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.334486+00:00", "trade", 8.261, 2.0]
["2026-09-01T13:34:04.335483+00:00", "trade", 8.2401, 5.0]
["2026-09-01T13:34:04.352696+00:00", "trade", 8.3252, 2.0]
["2026-09-01T13:34:04.369443+00:00", "trade", 8.28, 14.0]
["2026-09-01T13:34:04.381079+00:00", "trade", 8.28, 5.0]
["2026-09-01T13:34:04.386655+00:00", "trade", 8.3188, 75.0]
["2026-09-01T13:34:04.389011+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.389012+00:00", "trade", 8.25, 40.0]
["2026-09-01T13:34:04.391783+00:00", "trade", 8.29, 15.0]
["2026-09-01T13:34:04.410243+00:00", "trade", 8.2712, 36.0]
["2026-09-01T13:34:04.416026+00:00", "trade", 8.2603, 1.0]
["2026-09-01T13:34:04.425906+00:00", "trade", 8.2588, 100.0]
["2026-09-01T13:34:04.453029+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.453122+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.453841+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:04.462450+00:00", "trade", 8.3199, 15.0]
["2026-09-01T13:34:04.477990+00:00", "trade", 8.3166, 20.0]
["2026-09-01T13:34:04.478040+00:00", "trade", 8.28, 17.0]
["2026-09-01T13:34:04.478408+00:00", "trade", 8.3166, 56.0]
["2026-09-01T13:34:04.478577+00:00", "trade", 8.3166, 12.0]
["2026-09-01T13:34:04.486205+00:00", "trade", 8.2696, 20.0]
["2026-09-01T13:34:04.497595+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.498015+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.498117+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:04.502130+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.512806+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:34:04.513997+00:00", "trade", 8.318, 1.0]
["2026-09-01T13:34:04.516104+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:04.516168+00:00", "trade", 8.28, 4.0]
["2026-09-01T13:34:04.519751+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:04.522972+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:34:04.525945+00:00", "trade", 8.2594, 10.0]
["2026-09-01T13:34:04.529977+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:34:04.539237+00:00", "trade", 8.2487, 44.0]
["2026-09-01T13:34:04.547271+00:00", "quote", 8.24, 8.32]
["2026-09-01T13:34:04.574704+00:00", "trade", 8.28, 1000.0]
["2026-09-01T13:34:04.575437+00:00", "trade", 8.28, 2.0]
["2026-09-01T13:34:04.576822+00:00", "trade", 8.305, 24.0]
["2026-09-01T13:34:04.581706+00:00", "trade", 8.2401, 10.0]
["2026-09-01T13:34:04.593869+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:04.602179+00:00", "trade", 8.28, 14.0]
["2026-09-01T13:34:04.618177+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:34:04.632473+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:34:04.647968+00:00", "trade", 8.2637, 116.0]
["2026-09-01T13:34:04.658425+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:04.659801+00:00", "trade", 8.2451, 100.0]
["2026-09-01T13:34:04.661830+00:00", "trade", 8.3006, 10.0]
["2026-09-01T13:34:04.682934+00:00", "trade", 8.26, 71.0]
["2026-09-01T13:34:04.683285+00:00", "trade", 8.299, 4.0]
["2026-09-01T13:34:04.683349+00:00", "trade", 8.2434, 1.0]
["2026-09-01T13:34:04.683390+00:00", "trade", 8.2434, 8.0]
["2026-09-01T13:34:04.712452+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:34:04.738892+00:00", "trade", 8.3064, 15.0]
["2026-09-01T13:34:04.800445+00:00", "trade", 8.29, 400.0]
["2026-09-01T13:34:04.821605+00:00", "trade", 8.3053, 10.0]
["2026-09-01T13:34:04.821878+00:00", "trade", 8.2434, 24.0]
["2026-09-01T13:34:04.831782+00:00", "trade", 8.29, 10.0]
["2026-09-01T13:34:04.832127+00:00", "trade", 8.2718, 52.0]
["2026-09-01T13:34:04.844029+00:00", "trade", 8.31, 45.0]
["2026-09-01T13:34:04.862805+00:00", "trade", 8.29, 20.0]
["2026-09-01T13:34:04.869504+00:00", "trade", 8.3166, 1.0]
["2026-09-01T13:34:04.959787+00:00", "trade", 8.3199, 100.0]
["2026-09-01T13:34:04.970273+00:00", "trade", 8.2744, 100.0]
["2026-09-01T13:34:04.984105+00:00", "trade", 8.2601, 100.0]
["2026-09-01T13:34:04.995096+00:00", "trade", 8.3166, 29.0]
["2026-09-01T13:34:04.995187+00:00", "trade", 8.3166, 4.0]
["2026-09-01T13:34:05.018991+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:34:05.043404+00:00", "trade", 8.2752, 9.0]
["2026-09-01T13:34:05.067637+00:00", "trade", 8.3199, 92.0]
["2026-09-01T13:34:05.076320+00:00", "trade", 8.2965, 400.0]
["2026-09-01T13:34:05.106383+00:00", "trade", 8.3091, 100.0]
["2026-09-01T13:34:05.154998+00:00", "trade", 8.3, 12.0]
["2026-09-01T13:34:05.173525+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:34:05.200411+00:00", "trade", 8.3166, 30.0]
["2026-09-01T13:34:05.201601+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:05.211669+00:00", "trade", 8.29, 5.0]
["2026-09-01T13:34:05.222241+00:00", "trade", 8.31, 90.0]
["2026-09-01T13:34:05.222902+00:00", "trade", 8.2688, 100.0]
["2026-09-01T13:34:05.236387+00:00", "trade", 8.3166, 30.0]
["2026-09-01T13:34:05.237039+00:00", "trade", 8.3, 20.0]
["2026-09-01T13:34:05.247594+00:00", "trade", 8.26, 199.0]
["2026-09-01T13:34:05.249180+00:00", "trade", 8.29, 10.0]
["2026-09-01T13:34:05.249802+00:00", "trade", 8.26, 2801.0]
["2026-09-01T13:34:05.263219+00:00", "trade", 8.3, 37.0]
["2026-09-01T13:34:05.269974+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:05.273433+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:05.278587+00:00", "trade", 8.3199, 4.0]
["2026-09-01T13:34:05.278664+00:00", "trade", 8.2752, 1.0]
["2026-09-01T13:34:05.285399+00:00", "trade", 8.3198, 100.0]
["2026-09-01T13:34:05.298816+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:34:05.308033+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:05.318312+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:05.330490+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:05.330960+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:05.339752+00:00", "trade", 8.3166, 8.0]
["2026-09-01T13:34:05.340805+00:00", "trade", 8.2833, 100.0]
["2026-09-01T13:34:05.344266+00:00", "trade", 8.32, 6.0]
["2026-09-01T13:34:05.344381+00:00", "trade", 8.32, 69.0]
["2026-09-01T13:34:05.344382+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.344887+00:00", "trade", 8.3, 40.0]
["2026-09-01T13:34:05.345733+00:00", "trade", 8.32, 25.0]
["2026-09-01T13:34:05.345907+00:00", "trade", 8.2966, 25.0]
["2026-09-01T13:34:05.346349+00:00", "trade", 8.2966, 6.0]
["2026-09-01T13:34:05.346692+00:00", "trade", 8.2966, 69.0]
["2026-09-01T13:34:05.347415+00:00", "trade", 8.3299, 6.0]
["2026-09-01T13:34:05.347977+00:00", "trade", 8.3299, 394.0]
["2026-09-01T13:34:05.359034+00:00", "trade", 8.261, 10.0]
["2026-09-01T13:34:05.377036+00:00", "trade", 8.2622, 797.0]
["2026-09-01T13:34:05.437135+00:00", "trade", 8.295, 4.0]
["2026-09-01T13:34:05.462240+00:00", "trade", 8.295, 4000.0]
["2026-09-01T13:34:05.468704+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.469702+00:00", "trade", 8.2778, 1.0]
["2026-09-01T13:34:05.473377+00:00", "trade", 8.3166, 10.0]
["2026-09-01T13:34:05.525100+00:00", "trade", 8.31, 15.0]
["2026-09-01T13:34:05.536755+00:00", "trade", 8.3299, 2.0]
["2026-09-01T13:34:05.551514+00:00", "trade", 8.26, 7.0]
["2026-09-01T13:34:05.564787+00:00", "trade", 8.31, 7.0]
["2026-09-01T13:34:05.566621+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.587050+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.608080+00:00", "trade", 8.2601, 5.0]
["2026-09-01T13:34:05.631988+00:00", "trade", 8.3, 28.0]
["2026-09-01T13:34:05.631988+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.645539+00:00", "trade", 8.26, 52.0]
["2026-09-01T13:34:05.648819+00:00", "trade", 8.27, 9.0]
["2026-09-01T13:34:05.689462+00:00", "trade", 8.295, 100.0]
["2026-09-01T13:34:05.689479+00:00", "trade", 8.281, 100.0]
["2026-09-01T13:34:05.696051+00:00", "trade", 8.3108, 35.0]
["2026-09-01T13:34:05.709466+00:00", "trade", 8.295, 299.0]
["2026-09-01T13:34:05.722463+00:00", "trade", 8.3166, 17.0]
["2026-09-01T13:34:05.722730+00:00", "trade", 8.3166, 2.0]
["2026-09-01T13:34:05.723093+00:00", "trade", 8.2634, 109.0]
["2026-09-01T13:34:05.778492+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:34:05.841312+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.857623+00:00", "trade", 8.3266, 2.0]
["2026-09-01T13:34:05.857885+00:00", "trade", 8.3266, 19.0]
["2026-09-01T13:34:05.862354+00:00", "trade", 8.295, 9.0]
["2026-09-01T13:34:05.890666+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:05.897073+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:05.898384+00:00", "trade", 8.2606, 100.0]
["2026-09-01T13:34:05.903287+00:00", "trade", 8.2634, 1.0]
["2026-09-01T13:34:05.903347+00:00", "trade", 8.31, 107.0]
["2026-09-01T13:34:05.909849+00:00", "trade", 8.295, 22.0]
["2026-09-01T13:34:05.918026+00:00", "trade", 8.295, 7.0]
["2026-09-01T13:34:05.921072+00:00", "trade", 8.2723, 100.0]
["2026-09-01T13:34:05.926451+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:34:05.926453+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:05.926453+00:00", "trade", 8.26, 39.0]
["2026-09-01T13:34:05.926453+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:05.976101+00:00", "trade", 8.26, 1897.0]
["2026-09-01T13:34:05.982024+00:00", "trade", 8.3266, 15.0]
["2026-09-01T13:34:05.982123+00:00", "trade", 8.2634, 49.0]
["2026-09-01T13:34:06.000692+00:00", "trade", 8.26, 124.0]
["2026-09-01T13:34:06.009750+00:00", "trade", 8.3, 17.0]
["2026-09-01T13:34:06.019089+00:00", "trade", 8.308, 180.0]
["2026-09-01T13:34:06.021541+00:00", "trade", 8.295, 180.0]
["2026-09-01T13:34:06.027509+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:06.027744+00:00", "trade", 8.3266, 100.0]
["2026-09-01T13:34:06.027803+00:00", "trade", 8.2634, 20.0]
["2026-09-01T13:34:06.027889+00:00", "trade", 8.2634, 8.0]
["2026-09-01T13:34:06.029762+00:00", "trade", 8.2875, 103.0]
["2026-09-01T13:34:06.036028+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:34:06.039687+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:06.048950+00:00", "trade", 8.295, 1.0]
["2026-09-01T13:34:06.050407+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:06.072156+00:00", "trade", 8.2601, 100.0]
["2026-09-01T13:34:06.113198+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:34:06.158343+00:00", "trade", 8.295, 75.0]
["2026-09-01T13:34:06.163237+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:06.163546+00:00", "trade", 8.3, 23.0]
["2026-09-01T13:34:06.163547+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:06.166596+00:00", "trade", 8.31, 21.0]
["2026-09-01T13:34:06.171764+00:00", "trade", 8.32, 95.0]
["2026-09-01T13:34:06.214226+00:00", "trade", 8.312, 80.0]
["2026-09-01T13:34:06.222066+00:00", "trade", 8.33, 2.0]
["2026-09-01T13:34:06.223398+00:00", "trade", 8.2728, 100.0]
["2026-09-01T13:34:06.239844+00:00", "trade", 8.32, 30.0]
["2026-09-01T13:34:06.247311+00:00", "trade", 8.3266, 22.0]
["2026-09-01T13:34:06.247516+00:00", "trade", 8.31, 145.0]
["2026-09-01T13:34:06.247654+00:00", "trade", 8.3266, 7.0]
["2026-09-01T13:34:06.247799+00:00", "trade", 8.3266, 12.0]
["2026-09-01T13:34:06.247833+00:00", "trade", 8.3266, 28.0]
["2026-09-01T13:34:06.268070+00:00", "trade", 8.3299, 47.0]
["2026-09-01T13:34:06.282853+00:00", "trade", 8.32, 50.0]
["2026-09-01T13:34:06.283482+00:00", "trade", 8.323, 10.0]
["2026-09-01T13:34:06.343152+00:00", "trade", 8.32, 40.0]
["2026-09-01T13:34:06.343715+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:06.343832+00:00", "trade", 8.295, 25.0]
["2026-09-01T13:34:06.351215+00:00", "trade", 8.295, 19.0]
["2026-09-01T13:34:06.357172+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:34:06.380361+00:00", "quote", 8.28, 8.33]
["2026-09-01T13:34:06.418845+00:00", "trade", 8.3266, 50.0]
["2026-09-01T13:34:06.459096+00:00", "trade", 8.305, 100.0]
["2026-09-01T13:34:06.461958+00:00", "trade", 8.32, 2.0]
["2026-09-01T13:34:06.497366+00:00", "trade", 8.32, 66.0]
["2026-09-01T13:34:06.498227+00:00", "trade", 8.3, 7.0]
["2026-09-01T13:34:06.530021+00:00", "trade", 8.3166, 36.0]
["2026-09-01T13:34:06.545301+00:00", "trade", 8.3266, 10.0]
["2026-09-01T13:34:06.545417+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:06.548165+00:00", "trade", 8.305, 10.0]
["2026-09-01T13:34:06.548946+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:06.549877+00:00", "trade", 8.2904, 100.0]
["2026-09-01T13:34:06.615260+00:00", "quote", 8.28, 8.33]
["2026-09-01T13:34:06.688214+00:00", "trade", 8.32, 15.0]
["2026-09-01T13:34:06.768715+00:00", "trade", 8.305, 20.0]
["2026-09-01T13:34:06.768832+00:00", "trade", 8.305, 90.0]
["2026-09-01T13:34:06.772267+00:00", "trade", 8.3266, 24.0]
["2026-09-01T13:34:06.782285+00:00", "trade", 8.2834, 6.0]
["2026-09-01T13:34:06.911581+00:00", "quote", 8.28, 8.33]
["2026-09-01T13:34:06.911582+00:00", "trade", 8.32, 81.0]
["2026-09-01T13:34:06.911583+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:34:06.911584+00:00", "trade", 8.33, 43.0]
["2026-09-01T13:34:06.911900+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:34:06.912028+00:00", "trade", 8.32, 16.0]
["2026-09-01T13:34:06.912302+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:34:06.912354+00:00", "quote", 8.28, 8.33]
["2026-09-01T13:34:06.934281+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:34:07.006157+00:00", "trade", 8.3266, 21.0]
["2026-09-01T13:34:07.007738+00:00", "trade", 8.305, 60.0]
["2026-09-01T13:34:07.062149+00:00", "trade", 8.3266, 13.0]
["2026-09-01T13:34:07.062205+00:00", "trade", 8.2834, 1.0]
["2026-09-01T13:34:07.062632+00:00", "trade", 8.3266, 19.0]
["2026-09-01T13:34:07.064496+00:00", "trade", 8.3124, 200.0]
["2026-09-01T13:34:07.065201+00:00", "trade", 8.32, 2.0]
["2026-09-01T13:34:07.068285+00:00", "trade", 8.3, 28.0]
["2026-09-01T13:34:07.068964+00:00", "trade", 8.2932, 88.0]
["2026-09-01T13:34:07.069326+00:00", "trade", 8.2932, 1.0]
["2026-09-01T13:34:07.088121+00:00", "trade", 8.3299, 23.0]
["2026-09-01T13:34:07.088831+00:00", "trade", 8.3, 45.0]
["2026-09-01T13:34:07.096601+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:34:07.097764+00:00", "trade", 8.325, 73.0]
["2026-09-01T13:34:07.104853+00:00", "trade", 8.305, 10.0]
["2026-09-01T13:34:07.108404+00:00", "trade", 8.305, 100.0]
["2026-09-01T13:34:07.110960+00:00", "trade", 8.305, 50.0]
["2026-09-01T13:34:07.112941+00:00", "trade", 8.305, 50.0]
["2026-09-01T13:34:07.115779+00:00", "trade", 8.305, 100.0]
["2026-09-01T13:34:07.122814+00:00", "trade", 8.3, 17.0]
["2026-09-01T13:34:07.123190+00:00", "trade", 8.3, 35.0]
["2026-09-01T13:34:07.123191+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:07.144095+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:07.146467+00:00", "trade", 8.281, 100.0]
["2026-09-01T13:34:07.147558+00:00", "trade", 8.2801, 52.0]
["2026-09-01T13:34:07.156875+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:34:07.208353+00:00", "trade", 8.3001, 62.0]
["2026-09-01T13:34:07.288269+00:00", "trade", 8.2834, 41.0]
["2026-09-01T13:34:07.291099+00:00", "trade", 8.3266, 15.0]
["2026-09-01T13:34:07.316744+00:00", "trade", 8.315, 1.0]
["2026-09-01T13:34:07.327109+00:00", "trade", 8.3, 4.0]
["2026-09-01T13:34:07.341264+00:00", "trade", 8.315, 24.0]
["2026-09-01T13:34:07.341519+00:00", "trade", 8.3214, 100.0]
["2026-09-01T13:34:07.355663+00:00", "trade", 8.315, 100.0]
["2026-09-01T13:34:07.374820+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:07.375355+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:34:07.438947+00:00", "trade", 8.3127, 75.0]
["2026-09-01T13:34:07.449185+00:00", "trade", 8.31, 17.0]
["2026-09-01T13:34:07.452494+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:07.452494+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:34:07.461585+00:00", "trade", 8.3, 200.0]
["2026-09-01T13:34:07.461585+00:00", "quote", 8.28, 8.33]
["2026-09-01T13:34:07.464092+00:00", "trade", 8.3266, 16.0]
["2026-09-01T13:34:07.469581+00:00", "quote", 8.26, 8.33]
["2026-09-01T13:34:07.469582+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:07.469586+00:00", "trade", 8.28, 5.0]
["2026-09-01T13:34:07.469665+00:00", "trade", 8.27, 5.0]
["2026-09-01T13:34:07.474231+00:00", "trade", 8.26, 25.0]
["2026-09-01T13:34:07.474234+00:00", "trade", 8.26, 248.0]
["2026-09-01T13:34:07.474309+00:00", "trade", 8.26, 250.0]
["2026-09-01T13:34:07.474311+00:00", "trade", 8.26, 6.0]
["2026-09-01T13:34:07.474334+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:34:07.474335+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:07.474337+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:34:07.474338+00:00", "trade", 8.24, 63.0]
["2026-09-01T13:34:07.474394+00:00", "trade", 8.26, 161.0]
["2026-09-01T13:34:07.474397+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474397+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:34:07.474397+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:07.474402+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474403+00:00", "quote", 8.25, 8.33]
["2026-09-01T13:34:07.474405+00:00", "trade", 8.26, 58.0]
["2026-09-01T13:34:07.474405+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474405+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474409+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474411+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474414+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474414+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:07.474519+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:07.474519+00:00", "trade", 8.25, 300.0]
["2026-09-01T13:34:07.474519+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:07.474545+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:07.474631+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:07.474666+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:34:07.474909+00:00", "trade", 8.24, 30.0]
["2026-09-01T13:34:07.474911+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:07.474911+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.474912+00:00", "trade", 8.24, 19.0]
["2026-09-01T13:34:07.474925+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:07.475081+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:34:07.475116+00:00", "trade", 8.22, 212.0]
["2026-09-01T13:34:07.475117+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.475276+00:00", "trade", 8.23, 4.0]
["2026-09-01T13:34:07.478368+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.496006+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.496106+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:07.496107+00:00", "trade", 8.26, 98.0]
["2026-09-01T13:34:07.496550+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:07.497072+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:07.500060+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.502092+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:34:07.502636+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:07.502815+00:00", "trade", 8.28, 1500.0]
["2026-09-01T13:34:07.505733+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:34:07.505861+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:34:07.505877+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:07.505953+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.505986+00:00", "trade", 8.31, 40.0]
["2026-09-01T13:34:07.505991+00:00", "trade", 8.31, 60.0]
["2026-09-01T13:34:07.506209+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506310+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506426+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506517+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506621+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506724+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506836+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.506931+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.507031+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.507139+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.507258+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.507333+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.509826+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:07.510058+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:07.539483+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:07.539817+00:00", "trade", 8.2201, 125.0]
["2026-09-01T13:34:07.539826+00:00", "trade", 8.33, 4.0]
["2026-09-01T13:34:07.539868+00:00", "trade", 8.275, 4.0]
["2026-09-01T13:34:07.569134+00:00", "trade", 8.24, 30.0]
["2026-09-01T13:34:07.571335+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:07.583722+00:00", "trade", 8.3042, 10.0]
["2026-09-01T13:34:07.588913+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.589021+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.589314+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:07.589630+00:00", "trade", 8.3288, 100.0]
["2026-09-01T13:34:07.591762+00:00", "trade", 8.3, 98.0]
["2026-09-01T13:34:07.632584+00:00", "trade", 8.24, 102.0]
["2026-09-01T13:34:07.634596+00:00", "trade", 8.3042, 11.0]
["2026-09-01T13:34:07.668517+00:00", "trade", 8.3294, 17.0]
["2026-09-01T13:34:07.681189+00:00", "trade", 8.2542, 59.0]
["2026-09-01T13:34:07.733732+00:00", "trade", 8.285, 172.0]
["2026-09-01T13:34:07.733790+00:00", "trade", 8.33, 172.0]
["2026-09-01T13:34:07.734566+00:00", "trade", 8.2401, 100.0]
["2026-09-01T13:34:07.747823+00:00", "trade", 8.285, 12.0]
["2026-09-01T13:34:07.781193+00:00", "trade", 8.3147, 44.0]
["2026-09-01T13:34:07.812793+00:00", "trade", 8.3034, 1.0]
["2026-09-01T13:34:07.813188+00:00", "trade", 8.29, 16.0]
["2026-09-01T13:34:07.821984+00:00", "trade", 8.285, 300.0]
["2026-09-01T13:34:07.822030+00:00", "trade", 8.329, 300.0]
["2026-09-01T13:34:07.842904+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:07.865163+00:00", "trade", 8.31, 13.0]
["2026-09-01T13:34:07.865213+00:00", "trade", 8.31, 3.0]
["2026-09-01T13:34:07.866375+00:00", "trade", 8.3294, 13.0]
["2026-09-01T13:34:07.878112+00:00", "trade", 8.285, 3.0]
["2026-09-01T13:34:07.901316+00:00", "trade", 8.285, 10.0]
["2026-09-01T13:34:07.938592+00:00", "trade", 8.275, 20.0]
["2026-09-01T13:34:07.941026+00:00", "trade", 8.285, 1.0]
["2026-09-01T13:34:08.003942+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.003976+00:00", "trade", 8.29, 74.0]
["2026-09-01T13:34:08.008045+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.033498+00:00", "trade", 8.3077, 1.0]
["2026-09-01T13:34:08.056316+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:08.057309+00:00", "trade", 8.24, 400.0]
["2026-09-01T13:34:08.057317+00:00", "trade", 8.241, 200.0]
["2026-09-01T13:34:08.057780+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:08.057941+00:00", "trade", 8.2401, 100.0]
["2026-09-01T13:34:08.058650+00:00", "trade", 8.2401, 400.0]
["2026-09-01T13:34:08.059015+00:00", "trade", 8.2401, 200.0]
["2026-09-01T13:34:08.064490+00:00", "trade", 8.2666, 100.0]
["2026-09-01T13:34:08.116529+00:00", "trade", 8.285, 2.0]
["2026-09-01T13:34:08.143881+00:00", "trade", 8.2947, 65.0]
["2026-09-01T13:34:08.173908+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:08.184231+00:00", "trade", 8.32, 3.0]
["2026-09-01T13:34:08.190217+00:00", "trade", 8.25, 49.0]
["2026-09-01T13:34:08.219154+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:08.219199+00:00", "trade", 8.25, 51.0]
["2026-09-01T13:34:08.219432+00:00", "trade", 8.33, 99.0]
["2026-09-01T13:34:08.221880+00:00", "trade", 8.241, 69.0]
["2026-09-01T13:34:08.222366+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:34:08.222602+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:34:08.223914+00:00", "trade", 8.24, 12.0]
["2026-09-01T13:34:08.223914+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.223915+00:00", "trade", 8.24, 312.0]
["2026-09-01T13:34:08.223921+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.224120+00:00", "trade", 8.24, 31.0]
["2026-09-01T13:34:08.224189+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:08.224190+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.224197+00:00", "quote", 8.24, 8.33]
["2026-09-01T13:34:08.224293+00:00", "trade", 8.24, 125.0]
["2026-09-01T13:34:08.224294+00:00", "trade", 8.24, 31.0]
["2026-09-01T13:34:08.224460+00:00", "trade", 8.24, 678.0]
["2026-09-01T13:34:08.224460+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.225304+00:00", "trade", 8.285, 1.0]
["2026-09-01T13:34:08.228304+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.230349+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:34:08.302700+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.302719+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.302721+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.302724+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.302813+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.302973+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:34:08.303176+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.303427+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:08.309055+00:00", "trade", 8.275, 100.0]
["2026-09-01T13:34:08.310646+00:00", "trade", 8.3, 73.0]
["2026-09-01T13:34:08.310649+00:00", "trade", 8.3, 27.0]
["2026-09-01T13:34:08.310651+00:00", "trade", 8.3, 73.0]
["2026-09-01T13:34:08.310656+00:00", "trade", 8.3, 27.0]
["2026-09-01T13:34:08.310659+00:00", "trade", 8.3, 73.0]
["2026-09-01T13:34:08.310659+00:00", "trade", 8.3, 27.0]
["2026-09-01T13:34:08.310732+00:00", "trade", 8.3, 77.0]
["2026-09-01T13:34:08.310735+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:08.310847+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:08.310880+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:08.311052+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:08.311072+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:08.311313+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:08.313844+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.313852+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.313890+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.313894+00:00", "trade", 8.31, 18.0]
["2026-09-01T13:34:08.313902+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.313904+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.313931+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.313963+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.313976+00:00", "trade", 8.31, 42.0]
["2026-09-01T13:34:08.314290+00:00", "trade", 8.31, 3.0]
["2026-09-01T13:34:08.314302+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.314653+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.314657+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:34:08.314676+00:00", "trade", 8.31, 60.0]
["2026-09-01T13:34:08.314864+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:34:08.315040+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:34:08.315331+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:34:08.317106+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:08.318096+00:00", "quote", 8.22, 8.33]
["2026-09-01T13:34:08.330123+00:00", "trade", 8.3077, 30.0]
["2026-09-01T13:34:08.400368+00:00", "quote", 8.22, 8.32]
["2026-09-01T13:34:08.431234+00:00", "quote", 8.22, 8.31]
["2026-09-01T13:34:08.477635+00:00", "quote", 8.22, 8.31]
["2026-09-01T13:34:08.477739+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:08.481694+00:00", "quote", 8.22, 8.31]
["2026-09-01T13:34:08.535125+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:08.563099+00:00", "trade", 8.265, 10.0]
["2026-09-01T13:34:08.615189+00:00", "trade", 8.3077, 3.0]
["2026-09-01T13:34:08.615363+00:00", "trade", 8.2877, 1.0]
["2026-09-01T13:34:08.615396+00:00", "trade", 8.2877, 2.0]
["2026-09-01T13:34:08.640862+00:00", "trade", 8.2897, 25.0]
["2026-09-01T13:34:08.692537+00:00", "trade", 8.265, 1000.0]
["2026-09-01T13:34:08.760506+00:00", "quote", 8.25, 8.31]
["2026-09-01T13:34:08.770826+00:00", "trade", 8.25, 70.0]
["2026-09-01T13:34:08.770827+00:00", "trade", 8.25, 79.0]
["2026-09-01T13:34:08.770827+00:00", "quote", 8.22, 8.31]
["2026-09-01T13:34:08.783258+00:00", "trade", 8.265, 7.0]
["2026-09-01T13:34:08.795093+00:00", "trade", 8.265, 140.0]
["2026-09-01T13:34:08.796554+00:00", "trade", 8.265, 90.0]
["2026-09-01T13:34:08.815661+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:08.853818+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:08.882545+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:08.899483+00:00", "trade", 8.265, 100.0]
["2026-09-01T13:34:08.899497+00:00", "trade", 8.265, 100.0]
["2026-09-01T13:34:08.899566+00:00", "trade", 8.265, 50.0]
["2026-09-01T13:34:08.900418+00:00", "trade", 8.265, 100.0]
["2026-09-01T13:34:08.900455+00:00", "trade", 8.265, 50.0]
["2026-09-01T13:34:08.902568+00:00", "trade", 8.265, 50.0]
["2026-09-01T13:34:08.904765+00:00", "quote", 8.21, 8.31]
["2026-09-01T13:34:08.914709+00:00", "trade", 8.28, 2.0]
["2026-09-01T13:34:08.940182+00:00", "trade", 8.29, 5.0]
["2026-09-01T13:34:08.940396+00:00", "trade", 8.29, 5.0]
["2026-09-01T13:34:09.027669+00:00", "trade", 8.2717, 50.0]
["2026-09-01T13:34:09.058860+00:00", "trade", 8.2423, 13.0]
["2026-09-01T13:34:09.085793+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:09.096845+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:09.107216+00:00", "trade", 8.29, 4.0]
["2026-09-01T13:34:09.107724+00:00", "trade", 8.26, 30.0]
["2026-09-01T13:34:09.131769+00:00", "trade", 8.2877, 10.0]
["2026-09-01T13:34:09.132198+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:09.149464+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:09.161383+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:09.207044+00:00", "trade", 8.2599, 500.0]
["2026-09-01T13:34:09.208540+00:00", "trade", 8.22, 227.0]
["2026-09-01T13:34:09.219385+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:09.219764+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:09.325458+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:09.333818+00:00", "trade", 8.2134, 109.0]
["2026-09-01T13:34:09.355972+00:00", "trade", 8.2538, 242.0]
["2026-09-01T13:34:09.370988+00:00", "trade", 8.2877, 115.0]
["2026-09-01T13:34:09.371316+00:00", "trade", 8.2877, 4.0]
["2026-09-01T13:34:09.371489+00:00", "trade", 8.2566, 7.0]
["2026-09-01T13:34:09.420404+00:00", "trade", 8.2348, 1.0]
["2026-09-01T13:34:09.440834+00:00", "trade", 8.2533, 150.0]
["2026-09-01T13:34:09.448232+00:00", "trade", 8.26, 114.0]
["2026-09-01T13:34:09.485472+00:00", "trade", 8.2504, 30.0]
["2026-09-01T13:34:09.485836+00:00", "trade", 8.2504, 1.0]
["2026-09-01T13:34:09.531648+00:00", "trade", 8.2599, 12.0]
["2026-09-01T13:34:09.565993+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:09.589788+00:00", "trade", 8.235, 165.0]
["2026-09-01T13:34:09.592777+00:00", "trade", 8.2201, 20.0]
["2026-09-01T13:34:09.592805+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:09.592893+00:00", "trade", 8.2201, 280.0]
["2026-09-01T13:34:09.594079+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:09.625763+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:09.649184+00:00", "trade", 8.2134, 7.0]
["2026-09-01T13:34:09.738963+00:00", "trade", 8.2484, 37.0]
["2026-09-01T13:34:09.752392+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:09.758284+00:00", "trade", 8.235, 5.0]
["2026-09-01T13:34:09.758499+00:00", "trade", 8.2515, 90.0]
["2026-09-01T13:34:09.850272+00:00", "trade", 8.24, 128.0]
["2026-09-01T13:34:09.908453+00:00", "trade", 8.2599, 1.0]
["2026-09-01T13:34:09.930281+00:00", "trade", 8.2132, 500.0]
["2026-09-01T13:34:09.941098+00:00", "trade", 8.2599, 10.0]
["2026-09-01T13:34:10.117699+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:10.175573+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:10.176661+00:00", "trade", 8.235, 15.0]
["2026-09-01T13:34:10.185954+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:10.186325+00:00", "trade", 8.24, 9.0]
["2026-09-01T13:34:10.186334+00:00", "trade", 8.24, 26.0]
["2026-09-01T13:34:10.189308+00:00", "trade", 8.24, 49.0]
["2026-09-01T13:34:10.189998+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:34:10.190019+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:10.196276+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:10.197341+00:00", "trade", 8.2599, 101.0]
["2026-09-01T13:34:10.224084+00:00", "trade", 8.235, 47.0]
["2026-09-01T13:34:10.230773+00:00", "trade", 8.235, 300.0]
["2026-09-01T13:34:10.244738+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:10.256852+00:00", "trade", 8.235, 50.0]
["2026-09-01T13:34:10.320557+00:00", "trade", 8.2493, 61.0]
["2026-09-01T13:34:10.320929+00:00", "trade", 8.2493, 1.0]
["2026-09-01T13:34:10.334483+00:00", "trade", 8.235, 5.0]
["2026-09-01T13:34:10.339968+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:10.352315+00:00", "trade", 8.235, 25.0]
["2026-09-01T13:34:10.369295+00:00", "trade", 8.2473, 20.0]
["2026-09-01T13:34:10.374646+00:00", "trade", 8.235, 40.0]
["2026-09-01T13:34:10.391616+00:00", "trade", 8.235, 90.0]
["2026-09-01T13:34:10.411294+00:00", "trade", 8.2566, 2.0]
["2026-09-01T13:34:10.411326+00:00", "trade", 8.2134, 2.0]
["2026-09-01T13:34:10.411363+00:00", "trade", 8.2566, 2.0]
["2026-09-01T13:34:10.489624+00:00", "trade", 8.2496, 68.0]
["2026-09-01T13:34:10.541252+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:10.577187+00:00", "trade", 8.2345, 59.0]
["2026-09-01T13:34:10.583372+00:00", "trade", 8.2566, 100.0]
["2026-09-01T13:34:10.635636+00:00", "trade", 8.2438, 7.0]
["2026-09-01T13:34:10.708684+00:00", "trade", 8.2234, 18.0]
["2026-09-01T13:34:10.737425+00:00", "trade", 8.2351, 50.0]
["2026-09-01T13:34:10.781212+00:00", "trade", 8.26, 199.0]
["2026-09-01T13:34:10.839516+00:00", "trade", 8.2226, 180.0]
["2026-09-01T13:34:10.847911+00:00", "trade", 8.2473, 1.0]
["2026-09-01T13:34:10.859397+00:00", "trade", 8.2566, 100.0]
["2026-09-01T13:34:10.912195+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:10.915507+00:00", "trade", 8.235, 4.0]
["2026-09-01T13:34:10.927572+00:00", "trade", 8.2134, 6.0]
["2026-09-01T13:34:10.942289+00:00", "trade", 8.2101, 350.0]
["2026-09-01T13:34:10.949694+00:00", "trade", 8.235, 8.0]
["2026-09-01T13:34:10.955951+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:10.955952+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:10.956073+00:00", "trade", 8.2134, 481.0]
["2026-09-01T13:34:11.006793+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:11.008879+00:00", "trade", 8.2102, 99.0]
["2026-09-01T13:34:11.047111+00:00", "trade", 8.24, 800.0]
["2026-09-01T13:34:11.048398+00:00", "trade", 8.2599, 1950.0]
["2026-09-01T13:34:11.077279+00:00", "trade", 8.2566, 8.0]
["2026-09-01T13:34:11.077392+00:00", "trade", 8.2566, 21.0]
["2026-09-01T13:34:11.089459+00:00", "trade", 8.22, 36.0]
["2026-09-01T13:34:11.089461+00:00", "trade", 8.22, 53.0]
["2026-09-01T13:34:11.089721+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:11.089726+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:11.089735+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:11.089759+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:11.089839+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:11.091682+00:00", "trade", 8.2134, 1.0]
["2026-09-01T13:34:11.100639+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:11.101208+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:11.101435+00:00", "trade", 8.21, 38.0]
["2026-09-01T13:34:11.103518+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:34:11.103899+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:11.172302+00:00", "trade", 8.26, 15.0]
["2026-09-01T13:34:11.192707+00:00", "trade", 8.235, 50.0]
["2026-09-01T13:34:11.201420+00:00", "trade", 8.2566, 23.0]
["2026-09-01T13:34:11.226087+00:00", "trade", 8.24, 40.0]
["2026-09-01T13:34:11.226692+00:00", "trade", 8.24, 12.0]
["2026-09-01T13:34:11.234268+00:00", "trade", 8.2599, 6.0]
["2026-09-01T13:34:11.237390+00:00", "trade", 8.2283, 200.0]
["2026-09-01T13:34:11.296718+00:00", "trade", 8.2473, 1.0]
["2026-09-01T13:34:11.298315+00:00", "trade", 8.235, 19.0]
["2026-09-01T13:34:11.316683+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:11.367101+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:11.370778+00:00", "trade", 8.2101, 5.0]
["2026-09-01T13:34:11.434206+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:34:11.451984+00:00", "trade", 8.2566, 4.0]
["2026-09-01T13:34:11.452630+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:11.452657+00:00", "trade", 8.2566, 44.0]
["2026-09-01T13:34:11.460192+00:00", "trade", 8.235, 150.0]
["2026-09-01T13:34:11.488795+00:00", "trade", 8.2221, 60.0]
["2026-09-01T13:34:11.571663+00:00", "trade", 8.22, 8.0]
["2026-09-01T13:34:11.625191+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:11.625250+00:00", "trade", 8.24, 40.0]
["2026-09-01T13:34:11.625539+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:11.625558+00:00", "trade", 8.26, 29.0]
["2026-09-01T13:34:11.625606+00:00", "trade", 8.26, 117.0]
["2026-09-01T13:34:11.625608+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:34:11.625608+00:00", "trade", 8.26, 21.0]
["2026-09-01T13:34:11.625608+00:00", "trade", 8.26, 6.0]
["2026-09-01T13:34:11.626249+00:00", "quote", 8.24, 8.26]
["2026-09-01T13:34:11.626326+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:11.644593+00:00", "trade", 8.2581, 100.0]
["2026-09-01T13:34:11.680231+00:00", "trade", 8.2599, 90.0]
["2026-09-01T13:34:11.732571+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:34:11.733196+00:00", "trade", 8.24, 48.0]
["2026-09-01T13:34:11.733406+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:11.734575+00:00", "trade", 8.24, 52.0]
["2026-09-01T13:34:11.757314+00:00", "trade", 8.259, 261.0]
["2026-09-01T13:34:11.757423+00:00", "trade", 8.26, 350.0]
["2026-09-01T13:34:11.760568+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:34:11.783096+00:00", "trade", 8.24, 97.0]
["2026-09-01T13:34:11.783097+00:00", "trade", 8.24, 83.0]
["2026-09-01T13:34:11.844667+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:11.847827+00:00", "trade", 8.2241, 9.0]
["2026-09-01T13:34:11.848189+00:00", "trade", 8.2241, 1.0]
["2026-09-01T13:34:11.899033+00:00", "trade", 8.26, 90.0]
["2026-09-01T13:34:11.936654+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:11.937117+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:11.940061+00:00", "trade", 8.2106, 2.0]
["2026-09-01T13:34:11.940181+00:00", "trade", 8.2106, 10.0]
["2026-09-01T13:34:11.958137+00:00", "trade", 8.2481, 21.0]
["2026-09-01T13:34:11.958486+00:00", "trade", 8.2481, 1.0]
["2026-09-01T13:34:11.969811+00:00", "trade", 8.2566, 12.0]
["2026-09-01T13:34:11.970158+00:00", "trade", 8.2566, 53.0]
["2026-09-01T13:34:11.970399+00:00", "trade", 8.2134, 40.0]
["2026-09-01T13:34:11.988350+00:00", "trade", 8.2295, 140.0]
["2026-09-01T13:34:12.038920+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:12.080965+00:00", "trade", 8.235, 5.0]
["2026-09-01T13:34:12.106922+00:00", "trade", 8.235, 2.0]
["2026-09-01T13:34:12.109303+00:00", "trade", 8.235, 49.0]
["2026-09-01T13:34:12.110033+00:00", "trade", 8.2134, 108.0]
["2026-09-01T13:34:12.110430+00:00", "trade", 8.2566, 67.0]
["2026-09-01T13:34:12.148715+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:12.148716+00:00", "trade", 8.25, 90.0]
["2026-09-01T13:34:12.148908+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:34:12.159876+00:00", "trade", 8.2598, 100.0]
["2026-09-01T13:34:12.170274+00:00", "trade", 8.2598, 25.0]
["2026-09-01T13:34:12.236643+00:00", "trade", 8.2134, 33.0]
["2026-09-01T13:34:12.263703+00:00", "trade", 8.2598, 10.0]
["2026-09-01T13:34:12.285306+00:00", "trade", 8.2476, 15.0]
["2026-09-01T13:34:12.337276+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:34:12.338290+00:00", "trade", 8.2351, 15.0]
["2026-09-01T13:34:12.353019+00:00", "trade", 8.2473, 10.0]
["2026-09-01T13:34:12.363179+00:00", "trade", 8.2599, 5.0]
["2026-09-01T13:34:12.364471+00:00", "trade", 8.24, 4.0]
["2026-09-01T13:34:12.364527+00:00", "trade", 8.24, 91.0]
["2026-09-01T13:34:12.403298+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:34:12.472691+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:12.495870+00:00", "trade", 8.2234, 24.0]
["2026-09-01T13:34:12.496145+00:00", "trade", 8.2509, 4.0]
["2026-09-01T13:34:12.500417+00:00", "trade", 8.2566, 5.0]
["2026-09-01T13:34:12.618373+00:00", "trade", 8.248, 20.0]
["2026-09-01T13:34:12.618797+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:12.623454+00:00", "trade", 8.2484, 25.0]
["2026-09-01T13:34:12.625433+00:00", "trade", 8.2566, 2.0]
["2026-09-01T13:34:12.625489+00:00", "trade", 8.2134, 1.0]
["2026-09-01T13:34:12.625498+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:12.647813+00:00", "trade", 8.2512, 60.0]
["2026-09-01T13:34:12.655869+00:00", "trade", 8.2351, 2.0]
["2026-09-01T13:34:12.657970+00:00", "trade", 8.25, 17.0]
["2026-09-01T13:34:12.659089+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:12.719197+00:00", "trade", 8.2598, 9.0]
["2026-09-01T13:34:12.732504+00:00", "trade", 8.26, 9.0]
["2026-09-01T13:34:12.741894+00:00", "trade", 8.26, 4.0]
["2026-09-01T13:34:12.753046+00:00", "trade", 8.2566, 5.0]
["2026-09-01T13:34:12.769752+00:00", "trade", 8.2473, 1.0]
["2026-09-01T13:34:12.780143+00:00", "trade", 8.2473, 1.0]
["2026-09-01T13:34:12.811258+00:00", "trade", 8.2504, 50.0]
["2026-09-01T13:34:12.813513+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:34:12.823043+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:12.869939+00:00", "trade", 8.2406, 5.0]
["2026-09-01T13:34:12.891439+00:00", "trade", 8.2599, 100.0]
["2026-09-01T13:34:12.893949+00:00", "trade", 8.2566, 29.0]
["2026-09-01T13:34:12.933670+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:12.935002+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:12.937210+00:00", "trade", 8.2594, 10.0]
["2026-09-01T13:34:12.980376+00:00", "trade", 8.2234, 10.0]
["2026-09-01T13:34:12.986308+00:00", "trade", 8.2234, 1.0]
["2026-09-01T13:34:13.010350+00:00", "trade", 8.2566, 4.0]
["2026-09-01T13:34:13.025944+00:00", "trade", 8.235, 25.0]
["2026-09-01T13:34:13.027206+00:00", "trade", 8.2234, 50.0]
["2026-09-01T13:34:13.092101+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:13.100527+00:00", "trade", 8.2568, 364.0]
["2026-09-01T13:34:13.177036+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:13.206333+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:13.206645+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:13.217855+00:00", "trade", 8.2206, 30.0]
["2026-09-01T13:34:13.227762+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:13.227854+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:13.228144+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:34:13.228146+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:13.230076+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:13.230078+00:00", "trade", 8.21, 200.0]
["2026-09-01T13:34:13.230173+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:13.230180+00:00", "trade", 8.21, 4.0]
["2026-09-01T13:34:13.230184+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:13.230296+00:00", "trade", 8.21, 128.0]
["2026-09-01T13:34:13.230397+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:34:13.230398+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:13.230479+00:00", "trade", 8.21, 83.0]
["2026-09-01T13:34:13.230482+00:00", "trade", 8.21, 16.0]
["2026-09-01T13:34:13.230482+00:00", "trade", 8.21, 8.0]
["2026-09-01T13:34:13.230482+00:00", "trade", 8.21, 155.0]
["2026-09-01T13:34:13.230486+00:00", "trade", 8.21, 815.0]
["2026-09-01T13:34:13.230486+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:13.230488+00:00", "trade", 8.21, 27.0]
["2026-09-01T13:34:13.230490+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:13.230490+00:00", "trade", 8.21, 18.0]
["2026-09-01T13:34:13.230493+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:34:13.230511+00:00", "trade", 8.2, 203.0]
["2026-09-01T13:34:13.230513+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:13.230514+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:13.230521+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:34:13.230526+00:00", "trade", 8.2, 38.0]
["2026-09-01T13:34:13.230526+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:34:13.230526+00:00", "trade", 8.19, 122.0]
["2026-09-01T13:34:13.230616+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:34:13.230696+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:34:13.230696+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:34:13.230698+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:34:13.230698+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:13.230700+00:00", "trade", 8.21, 21.0]
["2026-09-01T13:34:13.230700+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:13.230704+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:13.230705+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:34:13.233730+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:34:13.234253+00:00", "trade", 8.18, 4.0]
["2026-09-01T13:34:13.234284+00:00", "trade", 8.18, 21.0]
["2026-09-01T13:34:13.234289+00:00", "trade", 8.18, 79.0]
["2026-09-01T13:34:13.234417+00:00", "trade", 8.18, 40.0]
["2026-09-01T13:34:13.234488+00:00", "trade", 8.2, 87.0]
["2026-09-01T13:34:13.234599+00:00", "trade", 8.2, 10353.0]
["2026-09-01T13:34:13.234663+00:00", "trade", 8.18, 1900.0]
["2026-09-01T13:34:13.236786+00:00", "trade", 8.18, 7.0]
["2026-09-01T13:34:13.238222+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:34:13.238375+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:34:13.252553+00:00", "trade", 8.24, 39.0]
["2026-09-01T13:34:13.252914+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:13.262370+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:34:13.263329+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:34:13.270732+00:00", "trade", 8.2134, 23.0]
["2026-09-01T13:34:13.270828+00:00", "trade", 8.2134, 42.0]
["2026-09-01T13:34:13.296154+00:00", "trade", 8.2368, 50.0]
["2026-09-01T13:34:13.299138+00:00", "trade", 8.2363, 43.0]
["2026-09-01T13:34:13.299499+00:00", "trade", 8.2363, 1.0]
["2026-09-01T13:34:13.326387+00:00", "trade", 8.2, 27.0]
["2026-09-01T13:34:13.327607+00:00", "trade", 8.1968, 100.0]
["2026-09-01T13:34:13.343502+00:00", "trade", 8.18, 88.0]
["2026-09-01T13:34:13.368165+00:00", "trade", 8.23, 1000.0]
["2026-09-01T13:34:13.383434+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:13.390275+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:34:13.390568+00:00", "trade", 8.18, 7.0]
["2026-09-01T13:34:13.390586+00:00", "trade", 8.18, 109.0]
["2026-09-01T13:34:13.390601+00:00", "trade", 8.18, 16.0]
["2026-09-01T13:34:13.390842+00:00", "trade", 8.18, 7.0]
["2026-09-01T13:34:13.390881+00:00", "trade", 8.18, 172.0]
["2026-09-01T13:34:13.390884+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:34:13.390885+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:34:13.390885+00:00", "trade", 8.18, 69.0]
["2026-09-01T13:34:13.390885+00:00", "trade", 8.18, 53.0]
["2026-09-01T13:34:13.390888+00:00", "trade", 8.18, 50.0]
["2026-09-01T13:34:13.390948+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:34:13.391222+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:34:13.394366+00:00", "trade", 8.1701, 1700.0]
["2026-09-01T13:34:13.403791+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:13.419450+00:00", "trade", 8.1701, 1.0]
["2026-09-01T13:34:13.495155+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:34:13.520934+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:13.535535+00:00", "trade", 8.1834, 1.0]
["2026-09-01T13:34:13.536219+00:00", "trade", 8.1834, 1.0]
["2026-09-01T13:34:13.661018+00:00", "trade", 8.2566, 12.0]
["2026-09-01T13:34:13.661273+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:13.661400+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:13.661541+00:00", "trade", 8.1734, 1.0]
["2026-09-01T13:34:13.691909+00:00", "trade", 8.2062, 100.0]
["2026-09-01T13:34:13.711515+00:00", "trade", 8.18, 99.0]
["2026-09-01T13:34:13.713996+00:00", "trade", 8.1701, 99.0]
["2026-09-01T13:34:13.728097+00:00", "trade", 8.17, 77.0]
["2026-09-01T13:34:13.728100+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:34:13.728100+00:00", "trade", 8.17, 14.0]
["2026-09-01T13:34:13.728100+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:34:13.728103+00:00", "quote", 8.16, 8.22]
["2026-09-01T13:34:13.728105+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:34:13.728106+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:34:13.728109+00:00", "trade", 8.17, 60.0]
["2026-09-01T13:34:13.728109+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:34:13.731148+00:00", "trade", 8.16, 136.0]
["2026-09-01T13:34:13.731154+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:34:13.731522+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:34:13.731523+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:34:13.731523+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:34:13.731524+00:00", "trade", 8.16, 172.0]
["2026-09-01T13:34:13.732487+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:34:13.732859+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:34:13.732859+00:00", "trade", 8.15, 28.0]
["2026-09-01T13:34:13.733574+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:34:13.733575+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:34:13.733576+00:00", "trade", 8.15, 378.0]
["2026-09-01T13:34:13.733582+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:34:13.733656+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:34:13.733700+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:34:13.733936+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:34:13.733961+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:34:13.734196+00:00", "trade", 8.15, 48.0]
["2026-09-01T13:34:13.734467+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:34:13.734588+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:34:13.734623+00:00", "quote", 8.1, 8.22]
["2026-09-01T13:34:13.734629+00:00", "trade", 8.15, 87.0]
["2026-09-01T13:34:13.735209+00:00", "trade", 8.14, 22.0]
["2026-09-01T13:34:13.735308+00:00", "trade", 8.1, 291.0]
["2026-09-01T13:34:13.736397+00:00", "trade", 8.14, 30.0]
["2026-09-01T13:34:13.736763+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:34:13.736764+00:00", "trade", 8.14, 3.0]
["2026-09-01T13:34:13.737338+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:34:13.737554+00:00", "trade", 8.1, 151.0]
["2026-09-01T13:34:13.737971+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:34:13.738247+00:00", "trade", 8.13, 11.0]
["2026-09-01T13:34:13.738333+00:00", "trade", 8.11, 18.0]
["2026-09-01T13:34:13.738540+00:00", "trade", 8.12, 2.0]
["2026-09-01T13:34:13.738575+00:00", "trade", 8.1, 49.0]
["2026-09-01T13:34:13.738581+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:34:13.738621+00:00", "trade", 8.12, 18.0]
["2026-09-01T13:34:13.738684+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:34:13.738697+00:00", "trade", 8.12, 10.0]
["2026-09-01T13:34:13.738741+00:00", "trade", 8.12, 7.0]
["2026-09-01T13:34:13.739318+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:13.739318+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:13.739342+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:34:13.739688+00:00", "trade", 8.11, 16.0]
["2026-09-01T13:34:13.739689+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:34:13.739708+00:00", "trade", 8.11, 71.0]
["2026-09-01T13:34:13.740567+00:00", "trade", 8.0981, 242.0]
["2026-09-01T13:34:13.742094+00:00", "trade", 8.1, 31.0]
["2026-09-01T13:34:13.742733+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:34:13.745269+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:34:13.746238+00:00", "trade", 8.09, 25.0]
["2026-09-01T13:34:13.759621+00:00", "trade", 8.1, 11.0]
["2026-09-01T13:34:13.759998+00:00", "trade", 8.1, 43.0]
["2026-09-01T13:34:13.760000+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:34:13.760000+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:13.760317+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:13.760731+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:13.760731+00:00", "trade", 8.09, 8.0]
["2026-09-01T13:34:13.766578+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:34:13.775099+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:34:13.775691+00:00", "quote", 8.09, 8.18]
["2026-09-01T13:34:13.775775+00:00", "quote", 8.09, 8.22]
["2026-09-01T13:34:13.778603+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:34:13.787095+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:13.787158+00:00", "trade", 8.2166, 4.0]
["2026-09-01T13:34:13.787183+00:00", "trade", 8.2166, 16.0]
["2026-09-01T13:34:13.795246+00:00", "trade", 8.1499, 3.0]
["2026-09-01T13:34:13.812486+00:00", "trade", 8.12, 14.0]
["2026-09-01T13:34:13.827536+00:00", "quote", 8.09, 8.22]
["2026-09-01T13:34:13.829424+00:00", "trade", 8.17, 113.0]
["2026-09-01T13:34:13.829477+00:00", "trade", 8.1, 500.0]
["2026-09-01T13:34:13.837196+00:00", "trade", 8.1272, 10.0]
["2026-09-01T13:34:13.845436+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.845476+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.845908+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.846137+00:00", "trade", 8.1127, 80.0]
["2026-09-01T13:34:13.846498+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847105+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.847115+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847115+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847163+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847485+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.847514+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.847542+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.847588+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847589+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.847603+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:13.849550+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.849629+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.849693+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.850396+00:00", "trade", 8.11, 88.0]
["2026-09-01T13:34:13.861763+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:13.861997+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.862023+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.862051+00:00", "trade", 8.0906, 100.0]
["2026-09-01T13:34:13.862084+00:00", "trade", 8.0906, 88.0]
["2026-09-01T13:34:13.893816+00:00", "trade", 8.155, 19.0]
["2026-09-01T13:34:13.895560+00:00", "trade", 8.2199, 19.0]
["2026-09-01T13:34:13.906605+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:34:13.911794+00:00", "trade", 8.155, 98.0]
["2026-09-01T13:34:13.912957+00:00", "trade", 8.2166, 84.0]
["2026-09-01T13:34:13.978158+00:00", "trade", 8.0955, 600.0]
["2026-09-01T13:34:13.986579+00:00", "trade", 8.1832, 10.0]
["2026-09-01T13:34:13.996216+00:00", "quote", 8.09, 8.22]
["2026-09-01T13:34:14.012682+00:00", "trade", 8.1828, 1.0]
["2026-09-01T13:34:14.028622+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:14.028970+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:14.048273+00:00", "trade", 8.1272, 5.0]
["2026-09-01T13:34:14.051656+00:00", "trade", 8.2166, 40.0]
["2026-09-01T13:34:14.051686+00:00", "trade", 8.1467, 16.0]
["2026-09-01T13:34:14.052077+00:00", "trade", 8.21, 32.0]
["2026-09-01T13:34:14.056616+00:00", "trade", 8.0901, 3600.0]
["2026-09-01T13:34:14.060009+00:00", "trade", 8.155, 6.0]
["2026-09-01T13:34:14.091082+00:00", "trade", 8.1525, 200.0]
["2026-09-01T13:34:14.091172+00:00", "trade", 8.1525, 7.0]
["2026-09-01T13:34:14.101020+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:34:14.143654+00:00", "trade", 8.2199, 250.0]
["2026-09-01T13:34:14.179326+00:00", "trade", 8.1877, 5.0]
["2026-09-01T13:34:14.179604+00:00", "trade", 8.2166, 19.0]
["2026-09-01T13:34:14.179630+00:00", "trade", 8.2166, 1.0]
["2026-09-01T13:34:14.245292+00:00", "trade", 8.1065, 50.0]
["2026-09-01T13:34:14.265989+00:00", "trade", 8.1204, 20.0]
["2026-09-01T13:34:14.276425+00:00", "trade", 8.155, 50.0]
["2026-09-01T13:34:14.283840+00:00", "trade", 8.11, 12.0]
["2026-09-01T13:34:14.283842+00:00", "trade", 8.1, 53.0]
["2026-09-01T13:34:14.289589+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:34:14.324383+00:00", "trade", 8.11, 61.0]
["2026-09-01T13:34:14.338668+00:00", "trade", 8.17, 77.0]
["2026-09-01T13:34:14.339037+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:34:14.346869+00:00", "trade", 8.18, 8.0]
["2026-09-01T13:34:14.347560+00:00", "quote", 8.12, 8.22]
["2026-09-01T13:34:14.347640+00:00", "quote", 8.09, 8.22]
["2026-09-01T13:34:14.348273+00:00", "trade", 8.2198, 132.0]
["2026-09-01T13:34:14.348631+00:00", "trade", 8.1909, 1.0]
["2026-09-01T13:34:14.358209+00:00", "trade", 8.155, 15.0]
["2026-09-01T13:34:14.419237+00:00", "trade", 8.155, 3.0]
["2026-09-01T13:34:14.426922+00:00", "trade", 8.155, 90.0]
["2026-09-01T13:34:14.429088+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:34:14.430344+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:14.444776+00:00", "quote", 8.09, 8.2]
["2026-09-01T13:34:14.502835+00:00", "trade", 8.09, 500.0]
["2026-09-01T13:34:14.504188+00:00", "trade", 8.145, 8.0]
["2026-09-01T13:34:14.504204+00:00", "trade", 8.11, 52.0]
["2026-09-01T13:34:14.504226+00:00", "trade", 8.145, 5.0]
["2026-09-01T13:34:14.504568+00:00", "trade", 8.145, 10.0]
["2026-09-01T13:34:14.530272+00:00", "trade", 8.16, 54.0]
["2026-09-01T13:34:14.530998+00:00", "trade", 8.145, 46.0]
["2026-09-01T13:34:14.542040+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:14.567528+00:00", "trade", 8.1877, 25.0]
["2026-09-01T13:34:14.567622+00:00", "trade", 8.14, 80.0]
["2026-09-01T13:34:14.567761+00:00", "trade", 8.21, 212.0]
["2026-09-01T13:34:14.567981+00:00", "trade", 8.1877, 19.0]
["2026-09-01T13:34:14.591745+00:00", "trade", 8.145, 3.0]
["2026-09-01T13:34:14.613640+00:00", "trade", 8.16, 7.0]
["2026-09-01T13:34:14.668724+00:00", "quote", 8.09, 8.12]
["2026-09-01T13:34:14.668726+00:00", "trade", 8.145, 54.0]
["2026-09-01T13:34:14.668726+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:34:14.668726+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:34:14.668764+00:00", "trade", 8.12, 168.0]
["2026-09-01T13:34:14.668764+00:00", "quote", 8.09, 8.2]
["2026-09-01T13:34:14.698513+00:00", "trade", 8.1727, 2.0]
["2026-09-01T13:34:14.718681+00:00", "trade", 8.145, 125.0]
["2026-09-01T13:34:14.728570+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:34:14.732229+00:00", "trade", 8.1049, 300.0]
["2026-09-01T13:34:14.744930+00:00", "trade", 8.1962, 500.0]
["2026-09-01T13:34:14.750961+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:34:14.828592+00:00", "trade", 8.1173, 5.0]
["2026-09-01T13:34:14.865582+00:00", "trade", 8.145, 50.0]
["2026-09-01T13:34:14.889978+00:00", "trade", 8.15, 8.0]
["2026-09-01T13:34:14.929977+00:00", "trade", 8.1727, 3.0]
["2026-09-01T13:34:14.958987+00:00", "trade", 8.0901, 30.0]
["2026-09-01T13:34:14.970560+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:34:15.015833+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:34:15.015920+00:00", "trade", 8.1032, 450.0]
["2026-09-01T13:34:15.032109+00:00", "trade", 8.145, 100.0]
["2026-09-01T13:34:15.100781+00:00", "trade", 8.18, 13.0]
["2026-09-01T13:34:15.107358+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:15.110769+00:00", "trade", 8.16, 54.0]
["2026-09-01T13:34:15.112328+00:00", "quote", 8.09, 8.16]
["2026-09-01T13:34:15.164718+00:00", "trade", 8.0955, 300.0]
["2026-09-01T13:34:15.170756+00:00", "trade", 8.1173, 1.0]
["2026-09-01T13:34:15.170887+00:00", "trade", 8.1967, 280.0]
["2026-09-01T13:34:15.190981+00:00", "trade", 8.1078, 4.0]
["2026-09-01T13:34:15.217433+00:00", "trade", 8.1567, 69.0]
["2026-09-01T13:34:15.217669+00:00", "trade", 8.1173, 27.0]
["2026-09-01T13:34:15.217733+00:00", "trade", 8.1727, 35.0]
["2026-09-01T13:34:15.272987+00:00", "trade", 8.16, 149.0]
["2026-09-01T13:34:15.272987+00:00", "quote", 8.09, 8.16]
["2026-09-01T13:34:15.273012+00:00", "trade", 8.16, 197.0]
["2026-09-01T13:34:15.273012+00:00", "quote", 8.09, 8.19]
["2026-09-01T13:34:15.273032+00:00", "quote", 8.14, 8.19]
["2026-09-01T13:34:15.273342+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:34:15.273595+00:00", "trade", 8.18, 94.0]
["2026-09-01T13:34:15.273649+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:34:15.273690+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:34:15.273852+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:34:15.276080+00:00", "trade", 8.2, 51.0]
["2026-09-01T13:34:15.276355+00:00", "quote", 8.09, 8.2]
["2026-09-01T13:34:15.321321+00:00", "trade", 8.145, 10.0]
["2026-09-01T13:34:15.341663+00:00", "quote", 8.09, 8.2]
["2026-09-01T13:34:15.344700+00:00", "trade", 8.145, 20.0]
["2026-09-01T13:34:15.357922+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:34:15.560687+00:00", "trade", 8.1372, 7.0]
["2026-09-01T13:34:15.590829+00:00", "trade", 8.1449, 125.0]
["2026-09-01T13:34:15.678604+00:00", "trade", 8.1777, 24.0]
["2026-09-01T13:34:15.724293+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:15.725266+00:00", "trade", 8.11, 190.0]
["2026-09-01T13:34:15.727382+00:00", "trade", 8.1372, 10.0]
["2026-09-01T13:34:15.734594+00:00", "trade", 8.1323, 22.0]
["2026-09-01T13:34:15.734733+00:00", "trade", 8.1567, 1.0]
["2026-09-01T13:34:15.734921+00:00", "trade", 8.1777, 3.0]
["2026-09-01T13:34:15.741666+00:00", "trade", 8.155, 5.0]
["2026-09-01T13:34:15.745769+00:00", "trade", 8.1742, 10.0]
["2026-09-01T13:34:15.782713+00:00", "trade", 8.155, 20.0]
["2026-09-01T13:34:15.793505+00:00", "trade", 8.1742, 10.0]
["2026-09-01T13:34:15.799888+00:00", "trade", 8.1742, 13.0]
["2026-09-01T13:34:15.851145+00:00", "trade", 8.1742, 1.0]
["2026-09-01T13:34:15.861423+00:00", "trade", 8.1173, 17.0]
["2026-09-01T13:34:15.861473+00:00", "trade", 8.1777, 5.0]
["2026-09-01T13:34:15.861984+00:00", "trade", 8.1777, 10.0]
["2026-09-01T13:34:16.011285+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:34:16.049286+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:16.052441+00:00", "trade", 8.2, 700.0]
["2026-09-01T13:34:16.053075+00:00", "trade", 8.1999, 700.0]
["2026-09-01T13:34:16.053437+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:16.065432+00:00", "trade", 8.1742, 1.0]
["2026-09-01T13:34:16.110130+00:00", "trade", 8.1742, 15.0]
["2026-09-01T13:34:16.125189+00:00", "trade", 8.1323, 7.0]
["2026-09-01T13:34:16.187135+00:00", "trade", 8.1777, 20.0]
["2026-09-01T13:34:16.193678+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:34:16.204780+00:00", "trade", 8.155, 90.0]
["2026-09-01T13:34:16.209725+00:00", "trade", 8.1999, 10.0]
["2026-09-01T13:34:16.215196+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:34:16.233803+00:00", "trade", 8.175, 40.0]
["2026-09-01T13:34:16.244089+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:34:16.249446+00:00", "trade", 8.1323, 19.0]
["2026-09-01T13:34:16.314975+00:00", "trade", 8.1641, 1000.0]
["2026-09-01T13:34:16.344600+00:00", "trade", 8.155, 50.0]
["2026-09-01T13:34:16.387842+00:00", "trade", 8.1743, 29.0]
["2026-09-01T13:34:16.388207+00:00", "trade", 8.1743, 1.0]
["2026-09-01T13:34:16.388221+00:00", "trade", 8.19, 80.0]
["2026-09-01T13:34:16.431968+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:34:16.433701+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:34:16.436821+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:34:16.448974+00:00", "trade", 8.155, 28.0]
["2026-09-01T13:34:16.450210+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:16.451055+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:16.465205+00:00", "trade", 8.1777, 5.0]
["2026-09-01T13:34:16.465377+00:00", "trade", 8.1777, 3.0]
["2026-09-01T13:34:16.531895+00:00", "trade", 8.155, 50.0]
["2026-09-01T13:34:16.549952+00:00", "trade", 8.1475, 150.0]
["2026-09-01T13:34:16.555490+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:34:16.612089+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:34:16.612329+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:34:16.633566+00:00", "trade", 8.1486, 60.0]
["2026-09-01T13:34:16.643743+00:00", "trade", 8.1999, 35.0]
["2026-09-01T13:34:16.654587+00:00", "trade", 8.155, 41.0]
["2026-09-01T13:34:16.694483+00:00", "trade", 8.1777, 1.0]
["2026-09-01T13:34:16.696193+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:34:16.719598+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:34:16.721586+00:00", "trade", 8.11, 1000.0]
["2026-09-01T13:34:16.767996+00:00", "trade", 8.1777, 4.0]
["2026-09-01T13:34:16.796563+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:34:16.801270+00:00", "trade", 8.17, 20.0]
["2026-09-01T13:34:16.806905+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:34:16.893573+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:16.895733+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:16.896590+00:00", "trade", 8.18, 53.0]
["2026-09-01T13:34:16.917566+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:16.917567+00:00", "trade", 8.17, 6.0]
["2026-09-01T13:34:16.917568+00:00", "trade", 8.17, 8.0]
["2026-09-01T13:34:16.979846+00:00", "trade", 8.2, 134.0]
["2026-09-01T13:34:16.988382+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:16.992777+00:00", "trade", 8.16, 400.0]
["2026-09-01T13:34:16.995095+00:00", "trade", 8.155, 4.0]
["2026-09-01T13:34:17.159818+00:00", "trade", 8.1777, 60.0]
["2026-09-01T13:34:17.159885+00:00", "trade", 8.1777, 4.0]
["2026-09-01T13:34:17.159947+00:00", "trade", 8.1777, 100.0]
["2026-09-01T13:34:17.204473+00:00", "trade", 8.1323, 63.0]
["2026-09-01T13:34:17.204538+00:00", "trade", 8.1323, 80.0]
["2026-09-01T13:34:17.204628+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:17.225185+00:00", "trade", 8.1411, 75.0]
["2026-09-01T13:34:17.226356+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:34:17.227062+00:00", "trade", 8.1999, 50.0]
["2026-09-01T13:34:17.295520+00:00", "trade", 8.1742, 6.0]
["2026-09-01T13:34:17.351753+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:34:17.353469+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:34:17.361045+00:00", "trade", 8.1118, 626.0]
["2026-09-01T13:34:17.370958+00:00", "trade", 8.155, 20.0]
["2026-09-01T13:34:17.403951+00:00", "trade", 8.155, 71.0]
["2026-09-01T13:34:17.413335+00:00", "trade", 8.1777, 2.0]
["2026-09-01T13:34:17.483467+00:00", "trade", 8.18, 7.0]
["2026-09-01T13:34:17.486483+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:34:17.488864+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:34:17.532574+00:00", "trade", 8.1848, 10.0]
["2026-09-01T13:34:17.563654+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:34:17.564712+00:00", "trade", 8.1614, 22.0]
["2026-09-01T13:34:17.565076+00:00", "trade", 8.1614, 1.0]
["2026-09-01T13:34:17.599374+00:00", "trade", 8.1623, 13.0]
["2026-09-01T13:34:17.599738+00:00", "trade", 8.1623, 1.0]
["2026-09-01T13:34:17.605094+00:00", "trade", 8.17, 30.0]
["2026-09-01T13:34:17.675376+00:00", "trade", 8.1998, 25.0]
["2026-09-01T13:34:17.676179+00:00", "trade", 8.1323, 3.0]
["2026-09-01T13:34:17.747563+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:17.814492+00:00", "trade", 8.1998, 50.0]
["2026-09-01T13:34:17.865670+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:34:17.911408+00:00", "trade", 8.1998, 20.0]
["2026-09-01T13:34:17.951154+00:00", "trade", 8.1901, 1.0]
["2026-09-01T13:34:17.951970+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:34:17.981194+00:00", "trade", 8.1861, 13.0]
["2026-09-01T13:34:18.037047+00:00", "trade", 8.1855, 10.0]
["2026-09-01T13:34:18.063692+00:00", "trade", 8.19, 19.0]
["2026-09-01T13:34:18.093576+00:00", "trade", 8.1898, 88.0]
["2026-09-01T13:34:18.197732+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:34:18.233103+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:34:18.233150+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:18.233156+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:18.233519+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:34:18.233521+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:34:18.233521+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:18.233523+00:00", "trade", 8.2, 41.0]
["2026-09-01T13:34:18.233523+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:34:18.233526+00:00", "trade", 8.21, 99.0]
["2026-09-01T13:34:18.233528+00:00", "trade", 8.21, 15.0]
["2026-09-01T13:34:18.236329+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:34:18.238140+00:00", "trade", 8.21, 64.0]
["2026-09-01T13:34:18.239115+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:18.239117+00:00", "trade", 8.22, 74.0]
["2026-09-01T13:34:18.239117+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:18.239117+00:00", "trade", 8.22, 119.0]
["2026-09-01T13:34:18.239117+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:34:18.239141+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:18.295907+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:34:18.461935+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:18.475308+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:18.505273+00:00", "trade", 8.21, 500.0]
["2026-09-01T13:34:18.507138+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:34:18.523790+00:00", "trade", 8.2151, 297.0]
["2026-09-01T13:34:18.531025+00:00", "trade", 8.2169, 5.0]
["2026-09-01T13:34:18.569639+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:34:18.610898+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:34:18.648571+00:00", "trade", 8.21, 19.0]
["2026-09-01T13:34:18.657897+00:00", "trade", 8.21, 13.0]
["2026-09-01T13:34:18.687171+00:00", "trade", 8.21, 1000.0]
["2026-09-01T13:34:18.688333+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:18.692758+00:00", "trade", 8.2032, 2.0]
["2026-09-01T13:34:18.709524+00:00", "trade", 8.2172, 2.0]
["2026-09-01T13:34:18.710021+00:00", "trade", 8.2172, 49.0]
["2026-09-01T13:34:18.710190+00:00", "trade", 8.2028, 4.0]
["2026-09-01T13:34:18.733756+00:00", "trade", 8.2001, 222.0]
["2026-09-01T13:34:18.737661+00:00", "trade", 8.2028, 73.0]
["2026-09-01T13:34:18.759511+00:00", "trade", 8.2031, 5.0]
["2026-09-01T13:34:18.790420+00:00", "trade", 8.21, 40.0]
["2026-09-01T13:34:18.838110+00:00", "trade", 8.2028, 1.0]
["2026-09-01T13:34:18.838391+00:00", "trade", 8.2028, 3.0]
["2026-09-01T13:34:18.860835+00:00", "trade", 8.2001, 500.0]
["2026-09-01T13:34:18.881030+00:00", "trade", 8.2174, 188.0]
["2026-09-01T13:34:18.892074+00:00", "trade", 8.2185, 350.0]
["2026-09-01T13:34:18.900838+00:00", "trade", 8.2199, 9.0]
["2026-09-01T13:34:18.919121+00:00", "trade", 8.21, 18.0]
["2026-09-01T13:34:18.959025+00:00", "trade", 8.218, 5.0]
["2026-09-01T13:34:18.959118+00:00", "trade", 8.202, 75.0]
["2026-09-01T13:34:18.963349+00:00", "trade", 8.2028, 86.0]
["2026-09-01T13:34:18.973351+00:00", "trade", 8.2151, 100.0]
["2026-09-01T13:34:19.012542+00:00", "trade", 8.2101, 20.0]
["2026-09-01T13:34:19.018951+00:00", "trade", 8.2028, 30.0]
["2026-09-01T13:34:19.095353+00:00", "trade", 8.21, 8.0]
["2026-09-01T13:34:19.152388+00:00", "trade", 8.21, 19.0]
["2026-09-01T13:34:19.153038+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:19.159004+00:00", "trade", 8.21, 200.0]
["2026-09-01T13:34:19.159476+00:00", "trade", 8.21, 282.0]
["2026-09-01T13:34:19.170486+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:19.170491+00:00", "trade", 8.23, 16.0]
["2026-09-01T13:34:19.170519+00:00", "trade", 8.22, 122.0]
["2026-09-01T13:34:19.170520+00:00", "quote", 8.2, 8.22]
["2026-09-01T13:34:19.170543+00:00", "trade", 8.22, 34.0]
["2026-09-01T13:34:19.170588+00:00", "trade", 8.22, 92.0]
["2026-09-01T13:34:19.170861+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:34:19.170863+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:19.170863+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:19.170874+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:19.170875+00:00", "trade", 8.22, 29.0]
["2026-09-01T13:34:19.170875+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:34:19.170916+00:00", "trade", 8.22, 44.0]
["2026-09-01T13:34:19.170917+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:19.170944+00:00", "trade", 8.2199, 92.0]
["2026-09-01T13:34:19.171309+00:00", "trade", 8.2199, 122.0]
["2026-09-01T13:34:19.171681+00:00", "trade", 8.2199, 25.0]
["2026-09-01T13:34:19.172066+00:00", "trade", 8.2199, 100.0]
["2026-09-01T13:34:19.172099+00:00", "trade", 8.2199, 4.0]
["2026-09-01T13:34:19.175022+00:00", "trade", 8.22, 30.0]
["2026-09-01T13:34:19.183255+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:19.183584+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:19.183587+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:34:19.183587+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:19.183587+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:19.183587+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:19.183590+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:19.183761+00:00", "trade", 8.2199, 20.0]
["2026-09-01T13:34:19.184301+00:00", "trade", 8.2199, 15.0]
["2026-09-01T13:34:19.184671+00:00", "trade", 8.2199, 25.0]
["2026-09-01T13:34:19.184695+00:00", "trade", 8.2199, 1.0]
["2026-09-01T13:34:19.184727+00:00", "trade", 8.2199, 7.0]
["2026-09-01T13:34:19.185034+00:00", "trade", 8.2199, 1.0]
["2026-09-01T13:34:19.186329+00:00", "trade", 8.24, 23.0]
["2026-09-01T13:34:19.186383+00:00", "trade", 8.225, 75.0]
["2026-09-01T13:34:19.186858+00:00", "trade", 8.2199, 23.0]
["2026-09-01T13:34:19.189925+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:34:19.189974+00:00", "trade", 8.25, 32.0]
["2026-09-01T13:34:19.190309+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:19.190457+00:00", "trade", 8.2199, 32.0]
["2026-09-01T13:34:19.190609+00:00", "quote", 8.23, 8.26]
["2026-09-01T13:34:19.190709+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:19.190822+00:00", "trade", 8.2199, 20.0]
["2026-09-01T13:34:19.190848+00:00", "trade", 8.2199, 50.0]
["2026-09-01T13:34:19.194468+00:00", "trade", 8.23, 500.0]
["2026-09-01T13:34:19.194726+00:00", "trade", 8.2199, 500.0]
["2026-09-01T13:34:19.195093+00:00", "trade", 8.2199, 1231.0]
["2026-09-01T13:34:19.245104+00:00", "trade", 8.2028, 11.0]
["2026-09-01T13:34:19.258177+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:34:19.259587+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:19.261263+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:19.264385+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:19.264422+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:19.264463+00:00", "trade", 8.2, 96.0]
["2026-09-01T13:34:19.264463+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:34:19.264464+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:19.264478+00:00", "trade", 8.2, 32.0]
["2026-09-01T13:34:19.264480+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:19.264779+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:19.264794+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:19.264797+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:19.265136+00:00", "trade", 8.2002, 148.0]
["2026-09-01T13:34:19.351690+00:00", "trade", 8.26, 77.0]
["2026-09-01T13:34:19.358196+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:19.391755+00:00", "trade", 8.24, 150.0]
["2026-09-01T13:34:19.391756+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:34:19.462931+00:00", "trade", 8.22, 24.0]
["2026-09-01T13:34:19.463249+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:34:19.466960+00:00", "trade", 8.2, 84.0]
["2026-09-01T13:34:19.537455+00:00", "trade", 8.225, 50.0]
["2026-09-01T13:34:19.558051+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:34:19.610080+00:00", "trade", 8.225, 5.0]
["2026-09-01T13:34:19.621179+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:19.621181+00:00", "trade", 8.19, 39.0]
["2026-09-01T13:34:19.621181+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:19.621184+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:19.621185+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:19.621186+00:00", "trade", 8.19, 88.0]
["2026-09-01T13:34:19.621189+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:34:19.621189+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:19.621191+00:00", "trade", 8.18, 67.0]
["2026-09-01T13:34:19.627876+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:19.738769+00:00", "trade", 8.215, 31.0]
["2026-09-01T13:34:19.742969+00:00", "trade", 8.1934, 1.0]
["2026-09-01T13:34:19.743210+00:00", "trade", 8.1934, 10.0]
["2026-09-01T13:34:19.743311+00:00", "trade", 8.2377, 1.0]
["2026-09-01T13:34:19.743537+00:00", "trade", 8.2566, 21.0]
["2026-09-01T13:34:19.768509+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:19.778217+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:34:19.887879+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:19.897284+00:00", "trade", 8.26, 6.0]
["2026-09-01T13:34:19.902906+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:19.999512+00:00", "trade", 8.2566, 14.0]
["2026-09-01T13:34:19.999851+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:19.999852+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:19.999858+00:00", "quote", 8.25, 8.26]
["2026-09-01T13:34:19.999876+00:00", "trade", 8.26, 796.0]
["2026-09-01T13:34:19.999876+00:00", "quote", 8.25, 8.26]
["2026-09-01T13:34:19.999897+00:00", "trade", 8.26, 103.0]
["2026-09-01T13:34:19.999897+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:20.000534+00:00", "quote", 8.23, 8.26]
["2026-09-01T13:34:20.000610+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:20.006996+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:20.007000+00:00", "trade", 8.21, 71.0]
["2026-09-01T13:34:20.007000+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:34:20.007000+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:20.007056+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:20.044048+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:20.111488+00:00", "trade", 8.2012, 202.0]
["2026-09-01T13:34:20.111856+00:00", "trade", 8.2012, 1.0]
["2026-09-01T13:34:20.129031+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:20.148871+00:00", "trade", 8.2463, 50.0]
["2026-09-01T13:34:20.168474+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:20.215139+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:34:20.261522+00:00", "trade", 8.2566, 102.0]
["2026-09-01T13:34:20.270865+00:00", "trade", 8.2312, 50.0]
["2026-09-01T13:34:20.310489+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:20.315128+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:20.363131+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:20.369866+00:00", "trade", 8.21, 270.0]
["2026-09-01T13:34:20.375659+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:20.399107+00:00", "trade", 8.2468, 60.0]
["2026-09-01T13:34:20.417048+00:00", "trade", 8.2449, 25.0]
["2026-09-01T13:34:20.444558+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:20.448510+00:00", "trade", 8.23, 6.0]
["2026-09-01T13:34:20.472027+00:00", "trade", 8.22, 14.0]
["2026-09-01T13:34:20.472394+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:20.570139+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:20.572725+00:00", "trade", 8.2448, 10.0]
["2026-09-01T13:34:20.610602+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:20.610603+00:00", "trade", 8.21, 32.0]
["2026-09-01T13:34:20.610604+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:20.624899+00:00", "trade", 8.22, 32.0]
["2026-09-01T13:34:20.639745+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:20.640448+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:20.641978+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:20.642125+00:00", "trade", 8.209, 100.0]
["2026-09-01T13:34:20.642328+00:00", "trade", 8.209, 200.0]
["2026-09-01T13:34:20.642382+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:20.642387+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:20.643287+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:34:20.643456+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:34:20.644335+00:00", "trade", 8.209, 100.0]
["2026-09-01T13:34:20.644522+00:00", "trade", 8.209, 68.0]
["2026-09-01T13:34:20.669228+00:00", "trade", 8.21, 75.0]
["2026-09-01T13:34:20.669297+00:00", "trade", 8.21, 75.0]
["2026-09-01T13:34:20.685398+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:20.686736+00:00", "trade", 8.215, 64.0]
["2026-09-01T13:34:20.689385+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:34:20.727813+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:34:20.739651+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:20.777797+00:00", "trade", 8.21, 267.0]
["2026-09-01T13:34:20.778310+00:00", "trade", 8.26, 267.0]
["2026-09-01T13:34:20.784580+00:00", "trade", 8.26, 433.0]
["2026-09-01T13:34:20.785833+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:20.785833+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:20.785895+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:20.787592+00:00", "trade", 8.28, 433.0]
["2026-09-01T13:34:20.835289+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:20.849503+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:34:20.849576+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:20.849577+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:20.857618+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:20.864755+00:00", "trade", 8.25, 75.0]
["2026-09-01T13:34:20.880601+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:20.885156+00:00", "trade", 8.2377, 4.0]
["2026-09-01T13:34:20.887746+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:20.903925+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:34:21.062086+00:00", "trade", 8.1801, 120.0]
["2026-09-01T13:34:21.076116+00:00", "trade", 8.239, 1.0]
["2026-09-01T13:34:21.114438+00:00", "trade", 8.2418, 100.0]
["2026-09-01T13:34:21.229671+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:34:21.233654+00:00", "trade", 8.2599, 34.0]
["2026-09-01T13:34:21.262964+00:00", "trade", 8.2434, 145.0]
["2026-09-01T13:34:21.293342+00:00", "trade", 8.1834, 10.0]
["2026-09-01T13:34:21.293671+00:00", "trade", 8.2566, 8.0]
["2026-09-01T13:34:21.311670+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:21.372941+00:00", "trade", 8.2062, 3.0]
["2026-09-01T13:34:21.372962+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:34:21.373052+00:00", "trade", 8.2062, 97.0]
["2026-09-01T13:34:21.400146+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:21.402663+00:00", "trade", 8.2566, 2.0]
["2026-09-01T13:34:21.405513+00:00", "trade", 8.2101, 50.0]
["2026-09-01T13:34:21.408700+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:21.468853+00:00", "trade", 8.21, 17.0]
["2026-09-01T13:34:21.469188+00:00", "trade", 8.22, 8.0]
["2026-09-01T13:34:21.532826+00:00", "trade", 8.23, 38.0]
["2026-09-01T13:34:21.551645+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:21.653775+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:34:21.668172+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:21.671273+00:00", "trade", 8.2566, 6.0]
["2026-09-01T13:34:21.675421+00:00", "trade", 8.21, 42.0]
["2026-09-01T13:34:21.675733+00:00", "trade", 8.21, 3.0]
["2026-09-01T13:34:21.675744+00:00", "trade", 8.2, 55.0]
["2026-09-01T13:34:21.679247+00:00", "trade", 8.2, 55.0]
["2026-09-01T13:34:21.679248+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:21.679248+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:21.682442+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:34:21.682444+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:34:21.682444+00:00", "trade", 8.19, 3.0]
["2026-09-01T13:34:21.684811+00:00", "trade", 8.21, 133.0]
["2026-09-01T13:34:21.701255+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:34:21.719150+00:00", "trade", 8.23, 55.0]
["2026-09-01T13:34:21.719261+00:00", "trade", 8.23, 82.0]
["2026-09-01T13:34:21.719809+00:00", "trade", 8.215, 7.0]
["2026-09-01T13:34:21.789857+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:34:21.797073+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:34:21.810130+00:00", "trade", 8.23, 13.0]
["2026-09-01T13:34:21.817788+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:21.817867+00:00", "trade", 8.23, 51.0]
["2026-09-01T13:34:21.818298+00:00", "trade", 8.23, 52.0]
["2026-09-01T13:34:21.818669+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:21.818670+00:00", "trade", 8.25, 19.0]
["2026-09-01T13:34:21.818753+00:00", "trade", 8.25, 51.0]
["2026-09-01T13:34:21.819117+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:21.819359+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:34:21.819382+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:34:21.841311+00:00", "trade", 8.24, 24.0]
["2026-09-01T13:34:21.985116+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:22.050004+00:00", "trade", 8.2377, 2.0]
["2026-09-01T13:34:22.050114+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:22.060780+00:00", "trade", 8.2316, 65.0]
["2026-09-01T13:34:22.106653+00:00", "trade", 8.2397, 25.0]
["2026-09-01T13:34:22.126522+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:22.137340+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:34:22.183784+00:00", "trade", 8.22, 159.0]
["2026-09-01T13:34:22.221967+00:00", "trade", 8.2383, 10.0]
["2026-09-01T13:34:22.233326+00:00", "trade", 8.234, 25.0]
["2026-09-01T13:34:22.257379+00:00", "trade", 8.22, 32.0]
["2026-09-01T13:34:22.295366+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:22.359236+00:00", "trade", 8.2397, 137.0]
["2026-09-01T13:34:22.359598+00:00", "trade", 8.2397, 1.0]
["2026-09-01T13:34:22.517263+00:00", "trade", 8.24, 26.0]
["2026-09-01T13:34:22.517264+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.518612+00:00", "trade", 8.2594, 26.0]
["2026-09-01T13:34:22.518649+00:00", "trade", 8.2594, 100.0]
["2026-09-01T13:34:22.523939+00:00", "trade", 8.252, 74.0]
["2026-09-01T13:34:22.558597+00:00", "trade", 8.2566, 17.0]
["2026-09-01T13:34:22.568841+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:22.608326+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:22.609543+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.609545+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.609546+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.609559+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.609666+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.609903+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:22.609977+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:22.609979+00:00", "trade", 8.26, 11.0]
["2026-09-01T13:34:22.609979+00:00", "trade", 8.26, 176.0]
["2026-09-01T13:34:22.609979+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:22.609984+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:22.610341+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:22.612875+00:00", "trade", 8.2598, 200.0]
["2026-09-01T13:34:22.613108+00:00", "trade", 8.2598, 415.0]
["2026-09-01T13:34:22.617355+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:34:22.630215+00:00", "trade", 8.22, 900.0]
["2026-09-01T13:34:22.798077+00:00", "trade", 8.22, 15.0]
["2026-09-01T13:34:22.803520+00:00", "trade", 8.2566, 45.0]
["2026-09-01T13:34:22.813401+00:00", "trade", 8.26, 300.0]
["2026-09-01T13:34:22.821807+00:00", "trade", 8.22, 48.0]
["2026-09-01T13:34:22.965895+00:00", "trade", 8.2383, 7.0]
["2026-09-01T13:34:22.970210+00:00", "trade", 8.22, 150.0]
["2026-09-01T13:34:22.985787+00:00", "trade", 8.22, 78.0]
["2026-09-01T13:34:23.199570+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:23.199585+00:00", "trade", 8.2218, 50.0]
["2026-09-01T13:34:23.199724+00:00", "trade", 8.2218, 10.0]
["2026-09-01T13:34:23.246306+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:34:23.267290+00:00", "trade", 8.22, 105.0]
["2026-09-01T13:34:23.289276+00:00", "trade", 8.253, 300.0]
["2026-09-01T13:34:23.306164+00:00", "quote", 8.23, 8.26]
["2026-09-01T13:34:23.309470+00:00", "trade", 8.2411, 10.0]
["2026-09-01T13:34:23.309837+00:00", "trade", 8.2411, 1.0]
["2026-09-01T13:34:23.325163+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:23.361485+00:00", "trade", 8.2563, 200.0]
["2026-09-01T13:34:23.433437+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:23.462110+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:23.589856+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:23.614514+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:23.671882+00:00", "trade", 8.24, 9.0]
["2026-09-01T13:34:23.671972+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:34:23.672051+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:23.736688+00:00", "trade", 8.25, 300.0]
["2026-09-01T13:34:23.754323+00:00", "trade", 8.2397, 21.0]
["2026-09-01T13:34:23.810515+00:00", "trade", 8.245, 10.0]
["2026-09-01T13:34:23.862280+00:00", "trade", 8.2525, 5.0]
["2026-09-01T13:34:23.874286+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:23.886598+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:34:23.887930+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:23.887931+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:23.887931+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:23.889026+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:23.889031+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:34:23.891161+00:00", "trade", 8.23, 12.0]
["2026-09-01T13:34:23.903515+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:34:23.913984+00:00", "trade", 8.26, 119.0]
["2026-09-01T13:34:23.999936+00:00", "trade", 8.2448, 9.0]
["2026-09-01T13:34:24.057680+00:00", "trade", 8.23, 75.0]
["2026-09-01T13:34:24.083492+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:34:24.121640+00:00", "trade", 8.2034, 10.0]
["2026-09-01T13:34:24.163061+00:00", "trade", 8.23, 90.0]
["2026-09-01T13:34:24.181205+00:00", "trade", 8.2545, 300.0]
["2026-09-01T13:34:24.238859+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:24.287594+00:00", "trade", 8.26, 7.0]
["2026-09-01T13:34:24.317434+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:24.318190+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:24.330641+00:00", "trade", 8.22, 23.0]
["2026-09-01T13:34:24.340190+00:00", "trade", 8.25, 56.0]
["2026-09-01T13:34:24.341819+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:24.341877+00:00", "trade", 8.2412, 1.0]
["2026-09-01T13:34:24.358659+00:00", "trade", 8.26, 300.0]
["2026-09-01T13:34:24.395461+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:24.400324+00:00", "trade", 8.24, 154.0]
["2026-09-01T13:34:24.400778+00:00", "trade", 8.2566, 150.0]
["2026-09-01T13:34:24.400966+00:00", "trade", 8.25, 7.0]
["2026-09-01T13:34:24.435107+00:00", "trade", 8.2448, 1.0]
["2026-09-01T13:34:24.491266+00:00", "trade", 8.2034, 5.0]
["2026-09-01T13:34:24.500414+00:00", "trade", 8.23, 75.0]
["2026-09-01T13:34:24.545152+00:00", "trade", 8.22, 7.0]
["2026-09-01T13:34:24.585859+00:00", "trade", 8.2599, 17.0]
["2026-09-01T13:34:24.634716+00:00", "trade", 8.26, 19.0]
["2026-09-01T13:34:24.641055+00:00", "trade", 8.21, 250.0]
["2026-09-01T13:34:24.723038+00:00", "trade", 8.23, 35.0]
["2026-09-01T13:34:24.769489+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:24.771119+00:00", "trade", 8.23, 120.0]
["2026-09-01T13:34:24.836652+00:00", "trade", 8.2566, 76.0]
["2026-09-01T13:34:24.836719+00:00", "trade", 8.2566, 3.0]
["2026-09-01T13:34:24.841622+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:34:24.882860+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:24.883990+00:00", "trade", 8.2509, 182.0]
["2026-09-01T13:34:24.916193+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:24.932927+00:00", "trade", 8.23, 300.0]
["2026-09-01T13:34:24.992885+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:24.995514+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:25.008659+00:00", "trade", 8.2566, 24.0]
["2026-09-01T13:34:25.052731+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:25.080649+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:25.083954+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:25.091751+00:00", "trade", 8.2095, 79.0]
["2026-09-01T13:34:25.176110+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:25.217036+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:25.262389+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:25.272597+00:00", "trade", 8.2448, 6.0]
["2026-09-01T13:34:25.305818+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:25.334393+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:25.334674+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:34:25.334681+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:25.334712+00:00", "trade", 8.26, 300.0]
["2026-09-01T13:34:25.334714+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:25.334717+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:25.334721+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:25.334727+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:25.334729+00:00", "trade", 8.26, 33.0]
["2026-09-01T13:34:25.334792+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:34:25.334793+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:25.334793+00:00", "trade", 8.26, 55.0]
["2026-09-01T13:34:25.334793+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:25.334805+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:34:25.334989+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:25.334992+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:25.334992+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:25.334992+00:00", "trade", 8.26, 30.0]
["2026-09-01T13:34:25.334993+00:00", "quote", 8.23, 8.28]
["2026-09-01T13:34:25.334996+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:25.335310+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:34:25.335346+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:25.335381+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:34:25.337149+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:34:25.338560+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:25.338900+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:34:25.354220+00:00", "trade", 8.27, 250.0]
["2026-09-01T13:34:25.357915+00:00", "trade", 8.27, 5.0]
["2026-09-01T13:34:25.412636+00:00", "trade", 8.27, 300.0]
["2026-09-01T13:34:25.432385+00:00", "trade", 8.2566, 44.0]
["2026-09-01T13:34:25.432414+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:34:25.438605+00:00", "trade", 8.262, 137.0]
["2026-09-01T13:34:25.438808+00:00", "trade", 8.2607, 25.0]
["2026-09-01T13:34:25.476856+00:00", "trade", 8.2741, 100.0]
["2026-09-01T13:34:25.563962+00:00", "trade", 8.2631, 1.0]
["2026-09-01T13:34:25.642556+00:00", "trade", 8.2772, 5.0]
["2026-09-01T13:34:25.714515+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:34:25.718201+00:00", "trade", 8.28, 5.0]
["2026-09-01T13:34:25.740108+00:00", "trade", 8.27, 36.0]
["2026-09-01T13:34:25.853061+00:00", "trade", 8.2628, 1.0]
["2026-09-01T13:34:25.860646+00:00", "trade", 8.27, 10.0]
["2026-09-01T13:34:25.862168+00:00", "trade", 8.26, 4.0]
["2026-09-01T13:34:25.866165+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:25.895118+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:34:25.895118+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:25.895323+00:00", "trade", 8.28, 975.0]
["2026-09-01T13:34:25.895323+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:25.898004+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:25.898343+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:25.900128+00:00", "trade", 8.28, 6.0]
["2026-09-01T13:34:25.948745+00:00", "trade", 8.2628, 10.0]
["2026-09-01T13:34:25.998817+00:00", "quote", 8.25, 8.28]
["2026-09-01T13:34:25.998839+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:25.999111+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:25.999383+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:26.001857+00:00", "trade", 8.26, 8.0]
["2026-09-01T13:34:26.032311+00:00", "trade", 8.2628, 60.0]
["2026-09-01T13:34:26.201714+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:34:26.201968+00:00", "trade", 8.26, 11.0]
["2026-09-01T13:34:26.201969+00:00", "quote", 8.23, 8.28]
["2026-09-01T13:34:26.201972+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:26.204037+00:00", "trade", 8.28, 24.0]
["2026-09-01T13:34:26.204876+00:00", "trade", 8.27, 50.0]
["2026-09-01T13:34:26.232798+00:00", "trade", 8.25, 12.0]
["2026-09-01T13:34:26.243471+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:34:26.301302+00:00", "trade", 8.25, 24.0]
["2026-09-01T13:34:26.371774+00:00", "trade", 8.26, 33.0]
["2026-09-01T13:34:26.387294+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:34:26.399144+00:00", "trade", 8.2229, 1000.0]
["2026-09-01T13:34:26.399879+00:00", "trade", 8.25, 63.0]
["2026-09-01T13:34:26.399881+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:34:26.399882+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:26.399882+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:26.399882+00:00", "trade", 8.25, 26.0]
["2026-09-01T13:34:26.593871+00:00", "trade", 8.215, 378.0]
["2026-09-01T13:34:26.614850+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:26.754111+00:00", "trade", 8.235, 50.0]
["2026-09-01T13:34:26.774154+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:26.829104+00:00", "trade", 8.235, 25.0]
["2026-09-01T13:34:26.877944+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:26.883774+00:00", "trade", 8.2413, 90.0]
["2026-09-01T13:34:26.886167+00:00", "trade", 8.23, 90.0]
["2026-09-01T13:34:26.952671+00:00", "trade", 8.25, 75.0]
["2026-09-01T13:34:26.981057+00:00", "trade", 8.2134, 19.0]
["2026-09-01T13:34:26.981301+00:00", "trade", 8.2566, 20.0]
["2026-09-01T13:34:26.981753+00:00", "trade", 8.2466, 80.0]
["2026-09-01T13:34:27.059357+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:27.062156+00:00", "trade", 8.25, 6.0]
["2026-09-01T13:34:27.124179+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:34:27.146363+00:00", "trade", 8.25, 66.0]
["2026-09-01T13:34:27.183241+00:00", "trade", 8.2132, 1083.0]
["2026-09-01T13:34:27.259986+00:00", "trade", 8.23, 12.0]
["2026-09-01T13:34:27.272783+00:00", "quote", 8.21, 8.23]
["2026-09-01T13:34:27.280315+00:00", "trade", 8.23, 91.0]
["2026-09-01T13:34:27.280315+00:00", "quote", 8.21, 8.23]
["2026-09-01T13:34:27.290865+00:00", "trade", 8.2566, 48.0]
["2026-09-01T13:34:27.291121+00:00", "trade", 8.2466, 7.0]
["2026-09-01T13:34:27.354787+00:00", "trade", 8.2299, 26.0]
["2026-09-01T13:34:27.355353+00:00", "trade", 8.2298, 19.0]
["2026-09-01T13:34:27.376731+00:00", "trade", 8.2466, 3.0]
["2026-09-01T13:34:27.396412+00:00", "trade", 8.2269, 12.0]
["2026-09-01T13:34:27.411294+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:27.411295+00:00", "trade", 8.23, 400.0]
["2026-09-01T13:34:27.498446+00:00", "trade", 8.2466, 41.0]
["2026-09-01T13:34:27.505159+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:34:27.505259+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:27.529532+00:00", "trade", 8.2344, 50.0]
["2026-09-01T13:34:27.533555+00:00", "trade", 8.2243, 100.0]
["2026-09-01T13:34:27.538389+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:34:27.548919+00:00", "trade", 8.2208, 3.0]
["2026-09-01T13:34:27.583899+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:27.586090+00:00", "trade", 8.2207, 7.0]
["2026-09-01T13:34:27.645717+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:27.664367+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:27.667803+00:00", "trade", 8.25, 40.0]
["2026-09-01T13:34:27.667803+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:27.667804+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:27.667977+00:00", "trade", 8.25, 161.0]
["2026-09-01T13:34:27.667980+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:27.709808+00:00", "trade", 8.235, 4.0]
["2026-09-01T13:34:27.734589+00:00", "trade", 8.25, 35.0]
["2026-09-01T13:34:27.884935+00:00", "trade", 8.25, 121.0]
["2026-09-01T13:34:27.885941+00:00", "trade", 8.25, 31.0]
["2026-09-01T13:34:27.886014+00:00", "trade", 8.2566, 36.0]
["2026-09-01T13:34:27.933769+00:00", "trade", 8.2351, 15.0]
["2026-09-01T13:34:27.939212+00:00", "trade", 8.247, 7.0]
["2026-09-01T13:34:27.957962+00:00", "trade", 8.235, 10.0]
["2026-09-01T13:34:27.981288+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:28.014878+00:00", "trade", 8.2134, 21.0]
["2026-09-01T13:34:28.069114+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:28.070268+00:00", "trade", 8.25, 46.0]
["2026-09-01T13:34:28.070988+00:00", "trade", 8.25, 8.0]
["2026-09-01T13:34:28.073666+00:00", "trade", 8.2598, 200.0]
["2026-09-01T13:34:28.073901+00:00", "trade", 8.2598, 192.0]
["2026-09-01T13:34:28.087404+00:00", "trade", 8.22, 75.0]
["2026-09-01T13:34:28.111537+00:00", "trade", 8.22, 24.0]
["2026-09-01T13:34:28.156547+00:00", "trade", 8.235, 3.0]
["2026-09-01T13:34:28.192982+00:00", "trade", 8.2134, 69.0]
["2026-09-01T13:34:28.211436+00:00", "quote", 8.23, 8.26]
["2026-09-01T13:34:28.215723+00:00", "trade", 8.23, 12.0]
["2026-09-01T13:34:28.221697+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:28.228467+00:00", "trade", 8.245, 180.0]
["2026-09-01T13:34:28.276619+00:00", "trade", 8.2593, 5.0]
["2026-09-01T13:34:28.293240+00:00", "trade", 8.245, 4.0]
["2026-09-01T13:34:28.307428+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:28.371046+00:00", "trade", 8.2331, 224.0]
["2026-09-01T13:34:28.442622+00:00", "trade", 8.2369, 15.0]
["2026-09-01T13:34:28.449713+00:00", "trade", 8.23, 771.0]
["2026-09-01T13:34:28.477490+00:00", "trade", 8.2515, 26.0]
["2026-09-01T13:34:28.478126+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:34:28.486661+00:00", "quote", 8.23, 8.26]
["2026-09-01T13:34:28.486909+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:34:28.491785+00:00", "trade", 8.257, 74.0]
["2026-09-01T13:34:28.515638+00:00", "trade", 8.24, 14.0]
["2026-09-01T13:34:28.532568+00:00", "quote", 8.23, 8.25]
["2026-09-01T13:34:28.532777+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.532778+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:34:28.532779+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:28.532784+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.570802+00:00", "trade", 8.2499, 15.0]
["2026-09-01T13:34:28.603507+00:00", "trade", 8.2566, 59.0]
["2026-09-01T13:34:28.603586+00:00", "trade", 8.2566, 3.0]
["2026-09-01T13:34:28.701804+00:00", "trade", 8.2566, 50.0]
["2026-09-01T13:34:28.726730+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:34:28.726730+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.727021+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.727024+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:28.727030+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:34:28.727030+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.727042+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:28.727054+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:34:28.727066+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727292+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.727313+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:28.727316+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:34:28.727316+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:28.727316+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:28.727468+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727469+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727473+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:34:28.727473+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727476+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727476+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727481+00:00", "trade", 8.21, 3.0]
["2026-09-01T13:34:28.727482+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.727484+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.732622+00:00", "trade", 8.2466, 120.0]
["2026-09-01T13:34:28.732740+00:00", "trade", 8.2334, 147.0]
["2026-09-01T13:34:28.739907+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:28.739907+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.747051+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.779608+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:28.801805+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:28.810589+00:00", "trade", 8.2499, 4.0]
["2026-09-01T13:34:28.978417+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:29.056267+00:00", "trade", 8.2401, 4.0]
["2026-09-01T13:34:29.067503+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:29.120467+00:00", "trade", 8.2466, 46.0]
["2026-09-01T13:34:29.136193+00:00", "trade", 8.2425, 45.0]
["2026-09-01T13:34:29.136555+00:00", "trade", 8.2425, 1.0]
["2026-09-01T13:34:29.192449+00:00", "trade", 8.2499, 75.0]
["2026-09-01T13:34:29.209066+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:29.228052+00:00", "trade", 8.2401, 10.0]
["2026-09-01T13:34:29.228157+00:00", "trade", 8.2199, 5.0]
["2026-09-01T13:34:29.228423+00:00", "trade", 8.2401, 1.0]
["2026-09-01T13:34:29.235944+00:00", "trade", 8.2348, 50.0]
["2026-09-01T13:34:29.288673+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:29.289375+00:00", "trade", 8.21, 400.0]
["2026-09-01T13:34:29.289375+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:29.289399+00:00", "trade", 8.21, 97.0]
["2026-09-01T13:34:29.289399+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:29.289401+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:29.289402+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:34:29.289404+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:29.289407+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:29.289426+00:00", "trade", 8.21, 60.0]
["2026-09-01T13:34:29.290933+00:00", "trade", 8.2256, 100.0]
["2026-09-01T13:34:29.291679+00:00", "trade", 8.2256, 400.0]
["2026-09-01T13:34:29.292291+00:00", "trade", 8.22, 500.0]
["2026-09-01T13:34:29.338702+00:00", "trade", 8.225, 20.0]
["2026-09-01T13:34:29.399862+00:00", "trade", 8.225, 250.0]
["2026-09-01T13:34:29.413608+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:34:29.495359+00:00", "trade", 8.2373, 1.0]
["2026-09-01T13:34:29.509805+00:00", "trade", 8.22, 81.0]
["2026-09-01T13:34:29.511464+00:00", "trade", 8.2485, 81.0]
["2026-09-01T13:34:29.540986+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:29.543880+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:29.546920+00:00", "trade", 8.2, 26.0]
["2026-09-01T13:34:29.547154+00:00", "trade", 8.2498, 10.0]
["2026-09-01T13:34:29.568475+00:00", "trade", 8.2034, 3.0]
["2026-09-01T13:34:29.572970+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:29.573415+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:34:29.573440+00:00", "trade", 8.21, 35.0]
["2026-09-01T13:34:29.573464+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:29.582476+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:29.582477+00:00", "trade", 8.2, 113.0]
["2026-09-01T13:34:29.582501+00:00", "trade", 8.2, 65.0]
["2026-09-01T13:34:29.582503+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.582755+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:34:29.582757+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:34:29.582758+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:34:29.582765+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:34:29.582770+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:29.582777+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:29.582792+00:00", "trade", 8.19, 37.0]
["2026-09-01T13:34:29.582879+00:00", "trade", 8.17, 28.0]
["2026-09-01T13:34:29.582974+00:00", "trade", 8.18, 6.0]
["2026-09-01T13:34:29.583068+00:00", "trade", 8.2, 119.0]
["2026-09-01T13:34:29.583088+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:29.583091+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:29.583091+00:00", "trade", 8.2, 130.0]
["2026-09-01T13:34:29.583091+00:00", "trade", 8.2, 28.0]
["2026-09-01T13:34:29.583095+00:00", "trade", 8.2, 83.0]
["2026-09-01T13:34:29.583095+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:34:29.583097+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:34:29.583099+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:29.583099+00:00", "trade", 8.2, 215.0]
["2026-09-01T13:34:29.583102+00:00", "trade", 8.2, 148.0]
["2026-09-01T13:34:29.583102+00:00", "trade", 8.19, 6.0]
["2026-09-01T13:34:29.583109+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.583242+00:00", "trade", 8.18, 48.0]
["2026-09-01T13:34:29.583242+00:00", "trade", 8.18, 54.0]
["2026-09-01T13:34:29.583242+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:34:29.583243+00:00", "trade", 8.18, 35.0]
["2026-09-01T13:34:29.583338+00:00", "trade", 8.2, 148.0]
["2026-09-01T13:34:29.583660+00:00", "trade", 8.2, 119.0]
["2026-09-01T13:34:29.585095+00:00", "trade", 8.2, 119.0]
["2026-09-01T13:34:29.585145+00:00", "trade", 8.2, 148.0]
["2026-09-01T13:34:29.587798+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.606294+00:00", "trade", 8.195, 62.0]
["2026-09-01T13:34:29.620531+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:34:29.623881+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.624309+00:00", "trade", 8.2, 73.0]
["2026-09-01T13:34:29.624311+00:00", "trade", 8.2, 73.0]
["2026-09-01T13:34:29.624330+00:00", "trade", 8.2, 73.0]
["2026-09-01T13:34:29.624378+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.624756+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.624769+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.630957+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.631728+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.631755+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.632023+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.632247+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:34:29.632728+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:29.633235+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:29.635467+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:29.687389+00:00", "trade", 8.2003, 1.0]
["2026-09-01T13:34:29.766388+00:00", "trade", 8.2466, 60.0]
["2026-09-01T13:34:29.766841+00:00", "trade", 8.2086, 25.0]
["2026-09-01T13:34:29.778830+00:00", "trade", 8.21, 46.0]
["2026-09-01T13:34:29.791059+00:00", "trade", 8.21, 4.0]
["2026-09-01T13:34:29.791059+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:29.820035+00:00", "trade", 8.2099, 1.0]
["2026-09-01T13:34:29.874361+00:00", "trade", 8.2068, 2.0]
["2026-09-01T13:34:29.945111+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:34:29.956150+00:00", "trade", 8.205, 3.0]
["2026-09-01T13:34:30.054716+00:00", "trade", 8.2, 96.0]
["2026-09-01T13:34:30.084777+00:00", "trade", 8.2086, 7.0]
["2026-09-01T13:34:30.114235+00:00", "trade", 8.2097, 5.0]
["2026-09-01T13:34:30.123414+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.137610+00:00", "trade", 8.205, 15.0]
["2026-09-01T13:34:30.165393+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:34:30.199997+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:30.230281+00:00", "trade", 8.205, 62.0]
["2026-09-01T13:34:30.256987+00:00", "trade", 8.2, 48.0]
["2026-09-01T13:34:30.273188+00:00", "trade", 8.21, 104.0]
["2026-09-01T13:34:30.274826+00:00", "trade", 8.2086, 1.0]
["2026-09-01T13:34:30.350219+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:34:30.350219+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.357589+00:00", "trade", 8.2086, 4.0]
["2026-09-01T13:34:30.379460+00:00", "trade", 8.2099, 5.0]
["2026-09-01T13:34:30.453045+00:00", "trade", 8.205, 100.0]
["2026-09-01T13:34:30.496712+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:34:30.497225+00:00", "trade", 8.205, 2.0]
["2026-09-01T13:34:30.523801+00:00", "trade", 8.2097, 16.0]
["2026-09-01T13:34:30.593333+00:00", "trade", 8.2, 798.0]
["2026-09-01T13:34:30.621325+00:00", "trade", 8.205, 3.0]
["2026-09-01T13:34:30.637336+00:00", "trade", 8.205, 5.0]
["2026-09-01T13:34:30.645196+00:00", "trade", 8.2086, 8.0]
["2026-09-01T13:34:30.660687+00:00", "trade", 8.205, 150.0]
["2026-09-01T13:34:30.661449+00:00", "trade", 8.2, 82.0]
["2026-09-01T13:34:30.661548+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:30.661600+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.661609+00:00", "trade", 8.2, 68.0]
["2026-09-01T13:34:30.661626+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.661781+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.661794+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.662348+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.662596+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:30.662596+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:34:30.662705+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:30.665184+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.677840+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:30.704480+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.705420+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.781433+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:30.781433+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.781480+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.781481+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:30.781817+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:30.783942+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.794114+00:00", "trade", 8.2086, 233.0]
["2026-09-01T13:34:30.794262+00:00", "trade", 8.2086, 8.0]
["2026-09-01T13:34:30.798585+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:34:30.803964+00:00", "trade", 8.201, 15.0]
["2026-09-01T13:34:30.947200+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:30.947200+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.947597+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:30.956398+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:30.974979+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:34:31.076700+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.088590+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:31.117043+00:00", "trade", 8.2014, 10.0]
["2026-09-01T13:34:31.154910+00:00", "trade", 8.205, 2.0]
["2026-09-01T13:34:31.160391+00:00", "trade", 8.2086, 5.0]
["2026-09-01T13:34:31.160774+00:00", "trade", 8.2086, 106.0]
["2026-09-01T13:34:31.169284+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.169285+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:31.171749+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.213784+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:31.213984+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.214165+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:31.246381+00:00", "trade", 8.2014, 28.0]
["2026-09-01T13:34:31.257973+00:00", "trade", 8.2097, 12.0]
["2026-09-01T13:34:31.263340+00:00", "trade", 8.205, 58.0]
["2026-09-01T13:34:31.265837+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:34:31.300394+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.301413+00:00", "trade", 8.2086, 11.0]
["2026-09-01T13:34:31.329162+00:00", "trade", 8.2068, 24.0]
["2026-09-01T13:34:31.346100+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:31.402864+00:00", "trade", 8.205, 3.0]
["2026-09-01T13:34:31.576037+00:00", "trade", 8.205, 10.0]
["2026-09-01T13:34:31.576047+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:31.576048+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.622870+00:00", "trade", 8.205, 15.0]
["2026-09-01T13:34:31.635154+00:00", "trade", 8.2086, 4.0]
["2026-09-01T13:34:31.659117+00:00", "trade", 8.205, 40.0]
["2026-09-01T13:34:31.680780+00:00", "trade", 8.2097, 30.0]
["2026-09-01T13:34:31.703542+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.703818+00:00", "trade", 8.2, 114.0]
["2026-09-01T13:34:31.703844+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.703900+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.703945+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.704214+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.704228+00:00", "trade", 8.2, 84.0]
["2026-09-01T13:34:31.704300+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.704325+00:00", "trade", 8.2001, 114.0]
["2026-09-01T13:34:31.704345+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:34:31.704346+00:00", "trade", 8.2, 164.0]
["2026-09-01T13:34:31.704347+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:31.704349+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:31.704350+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:31.704400+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:31.704425+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:34:31.704585+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:31.704652+00:00", "trade", 8.2001, 84.0]
["2026-09-01T13:34:31.704686+00:00", "trade", 8.2001, 16.0]
["2026-09-01T13:34:31.704724+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:31.705006+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.705033+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.705064+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.705361+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.705716+00:00", "trade", 8.2001, 8.0]
["2026-09-01T13:34:31.705722+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.705751+00:00", "trade", 8.2001, 164.0]
["2026-09-01T13:34:31.705770+00:00", "trade", 8.2001, 11.0]
["2026-09-01T13:34:31.706071+00:00", "trade", 8.2001, 16.0]
["2026-09-01T13:34:31.706097+00:00", "trade", 8.2001, 9.0]
["2026-09-01T13:34:31.706125+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.706202+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.709044+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.709046+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:31.709112+00:00", "trade", 8.17, 26.0]
["2026-09-01T13:34:31.709126+00:00", "trade", 8.2, 199.0]
["2026-09-01T13:34:31.709126+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:34:31.709128+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.709133+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:34:31.709149+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:34:31.709170+00:00", "trade", 8.19, 90.0]
["2026-09-01T13:34:31.709184+00:00", "trade", 8.18, 36.0]
["2026-09-01T13:34:31.709184+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:34:31.709198+00:00", "trade", 8.18, 150.0]
["2026-09-01T13:34:31.709199+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:34:31.709199+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:34:31.709202+00:00", "trade", 8.17, 119.0]
["2026-09-01T13:34:31.709204+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:34:31.709205+00:00", "trade", 8.17, 24.0]
["2026-09-01T13:34:31.709206+00:00", "trade", 8.17, 113.0]
["2026-09-01T13:34:31.709208+00:00", "trade", 8.17, 111.0]
["2026-09-01T13:34:31.709224+00:00", "trade", 8.17, 90.0]
["2026-09-01T13:34:31.709317+00:00", "trade", 8.2, 65.0]
["2026-09-01T13:34:31.709610+00:00", "trade", 8.17, 148.0]
["2026-09-01T13:34:31.709613+00:00", "trade", 8.17, 89.0]
["2026-09-01T13:34:31.709613+00:00", "trade", 8.17, 8.0]
["2026-09-01T13:34:31.709613+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:34:31.709613+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:34:31.712790+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:31.712795+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:34:31.712877+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:34:31.712879+00:00", "trade", 8.15, 26.0]
["2026-09-01T13:34:31.712884+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:34:31.712889+00:00", "trade", 8.15, 143.0]
["2026-09-01T13:34:31.712890+00:00", "trade", 8.14, 50.0]
["2026-09-01T13:34:31.712898+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:34:31.712960+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:34:31.712982+00:00", "trade", 8.14, 1.0]
["2026-09-01T13:34:31.712987+00:00", "trade", 8.15, 16.0]
["2026-09-01T13:34:31.712987+00:00", "trade", 8.15, 15.0]
["2026-09-01T13:34:31.713186+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:34:31.713186+00:00", "trade", 8.16, 104.0]
["2026-09-01T13:34:31.713188+00:00", "trade", 8.16, 12.0]
["2026-09-01T13:34:31.713188+00:00", "trade", 8.16, 44.0]
["2026-09-01T13:34:31.713188+00:00", "quote", 8.14, 8.21]
["2026-09-01T13:34:31.713193+00:00", "trade", 8.16, 20.0]
["2026-09-01T13:34:31.713194+00:00", "trade", 8.16, 32.0]
["2026-09-01T13:34:31.713200+00:00", "quote", 8.13, 8.21]
["2026-09-01T13:34:31.713202+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:34:31.713202+00:00", "trade", 8.15, 3.0]
["2026-09-01T13:34:31.713202+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:34:31.713266+00:00", "trade", 8.14, 41.0]
["2026-09-01T13:34:31.713266+00:00", "trade", 8.14, 50.0]
["2026-09-01T13:34:31.713268+00:00", "quote", 8.11, 8.21]
["2026-09-01T13:34:31.713377+00:00", "trade", 8.13, 2.0]
["2026-09-01T13:34:31.713377+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:34:31.713379+00:00", "trade", 8.13, 10.0]
["2026-09-01T13:34:31.713379+00:00", "trade", 8.13, 10.0]
["2026-09-01T13:34:31.713384+00:00", "trade", 8.13, 10.0]
["2026-09-01T13:34:31.713384+00:00", "trade", 8.13, 5.0]
["2026-09-01T13:34:31.714160+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:34:31.714430+00:00", "quote", 8.11, 8.21]
["2026-09-01T13:34:31.714444+00:00", "trade", 8.16, 41.0]
["2026-09-01T13:34:31.714535+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:34:31.716054+00:00", "trade", 8.1275, 2.0]
["2026-09-01T13:34:31.716267+00:00", "trade", 8.11, 150.0]
["2026-09-01T13:34:31.716463+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:34:31.716554+00:00", "trade", 8.11, 150.0]
["2026-09-01T13:34:31.716563+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.716586+00:00", "trade", 8.11, 14.0]
["2026-09-01T13:34:31.716714+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:34:31.716868+00:00", "trade", 8.11, 45.0]
["2026-09-01T13:34:31.716917+00:00", "trade", 8.2001, 150.0]
["2026-09-01T13:34:31.716941+00:00", "trade", 8.2001, 150.0]
["2026-09-01T13:34:31.717053+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:34:31.717053+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:34:31.717099+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:31.717110+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:34:31.717113+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:34:31.717121+00:00", "trade", 8.11, 35.0]
["2026-09-01T13:34:31.717448+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:31.717451+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:34:31.717451+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:34:31.717459+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:34:31.717478+00:00", "trade", 8.11, 99.0]
["2026-09-01T13:34:31.717574+00:00", "trade", 8.2001, 2.0]
["2026-09-01T13:34:31.717929+00:00", "trade", 8.2001, 35.0]
["2026-09-01T13:34:31.717955+00:00", "trade", 8.2001, 5.0]
["2026-09-01T13:34:31.718282+00:00", "trade", 8.2001, 200.0]
["2026-09-01T13:34:31.718311+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.718322+00:00", "trade", 8.1, 9.0]
["2026-09-01T13:34:31.718326+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:31.718326+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:34:31.718338+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.718636+00:00", "trade", 8.2001, 5.0]
["2026-09-01T13:34:31.718661+00:00", "trade", 8.2001, 99.0]
["2026-09-01T13:34:31.719855+00:00", "trade", 8.1101, 30.0]
["2026-09-01T13:34:31.721670+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.721671+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:31.721672+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:31.721675+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:34:31.721698+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:34:31.721704+00:00", "quote", 8.1, 8.16]
["2026-09-01T13:34:31.721729+00:00", "trade", 8.1, 199.0]
["2026-09-01T13:34:31.721731+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:34:31.721751+00:00", "trade", 8.1, 50.0]
["2026-09-01T13:34:31.721751+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:34:31.721751+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:31.721751+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.721759+00:00", "quote", 8.1, 8.21]
["2026-09-01T13:34:31.721830+00:00", "trade", 8.1, 15.0]
["2026-09-01T13:34:31.721978+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.722070+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:34:31.722070+00:00", "trade", 8.1, 41.0]
["2026-09-01T13:34:31.722073+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.722073+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:34:31.722073+00:00", "quote", 8.09, 8.21]
["2026-09-01T13:34:31.722078+00:00", "trade", 8.1, 60.0]
["2026-09-01T13:34:31.722078+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.722183+00:00", "trade", 8.2001, 15.0]
["2026-09-01T13:34:31.722283+00:00", "trade", 8.1, 150.0]
["2026-09-01T13:34:31.722539+00:00", "trade", 8.2001, 50.0]
["2026-09-01T13:34:31.722565+00:00", "trade", 8.2001, 300.0]
["2026-09-01T13:34:31.722892+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.723249+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.723276+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.723303+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.723330+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.723537+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:34:31.723617+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:34:31.723628+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:34:31.723669+00:00", "trade", 8.2001, 41.0]
["2026-09-01T13:34:31.723817+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:34:31.723983+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.724009+00:00", "trade", 8.2001, 30.0]
["2026-09-01T13:34:31.724036+00:00", "trade", 8.2001, 60.0]
["2026-09-01T13:34:31.724318+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:34:31.724335+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.724367+00:00", "trade", 8.2001, 199.0]
["2026-09-01T13:34:31.724468+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:34:31.724514+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:34:31.724690+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.724703+00:00", "trade", 8.1, 18.0]
["2026-09-01T13:34:31.724716+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.724744+00:00", "trade", 8.2001, 200.0]
["2026-09-01T13:34:31.724862+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:34:31.724864+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:34:31.724864+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:34:31.724864+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:34:31.724864+00:00", "quote", 8.08, 8.21]
["2026-09-01T13:34:31.724869+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:34:31.725045+00:00", "trade", 8.2001, 200.0]
["2026-09-01T13:34:31.725070+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.725398+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.725424+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.725899+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.726158+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.726186+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.726215+00:00", "trade", 8.2001, 6.0]
["2026-09-01T13:34:31.726243+00:00", "trade", 8.2001, 3.0]
["2026-09-01T13:34:31.726269+00:00", "trade", 8.2001, 200.0]
["2026-09-01T13:34:31.726499+00:00", "trade", 8.08, 201.0]
["2026-09-01T13:34:31.726501+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:34:31.726501+00:00", "trade", 8.08, 91.0]
["2026-09-01T13:34:31.726501+00:00", "quote", 8.06, 8.21]
["2026-09-01T13:34:31.726508+00:00", "trade", 8.08, 607.0]
["2026-09-01T13:34:31.726624+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:34:31.726992+00:00", "trade", 8.2001, 201.0]
["2026-09-01T13:34:31.727119+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:34:31.727305+00:00", "trade", 8.08, 393.0]
["2026-09-01T13:34:31.727305+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:34:31.727345+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:34:31.727396+00:00", "trade", 8.2001, 91.0]
["2026-09-01T13:34:31.727722+00:00", "trade", 8.2001, 607.0]
["2026-09-01T13:34:31.728077+00:00", "trade", 8.2001, 393.0]
["2026-09-01T13:34:31.728102+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.728115+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:31.728152+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:34:31.728153+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.728253+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:34:31.728302+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:34:31.728364+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:34:31.728482+00:00", "quote", 8.06, 8.21]
["2026-09-01T13:34:31.728996+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.729201+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.729466+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.729492+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.729630+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.729927+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.730159+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.730280+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.730589+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:31.730858+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:34:31.731209+00:00", "trade", 8.2001, 2220.0]
["2026-09-01T13:34:31.731413+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:34:31.731459+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:34:31.731518+00:00", "trade", 8.09, 14.0]
["2026-09-01T13:34:31.731691+00:00", "trade", 8.09, 27.0]
["2026-09-01T13:34:31.731751+00:00", "trade", 8.09, 50.0]
["2026-09-01T13:34:31.747657+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:34:31.750266+00:00", "trade", 8.09, 49.0]
["2026-09-01T13:34:31.756256+00:00", "trade", 8.1036, 4.0]
["2026-09-01T13:34:31.756750+00:00", "trade", 8.11, 24.0]
["2026-09-01T13:34:31.815336+00:00", "quote", 8.06, 8.21]
["2026-09-01T13:34:31.815365+00:00", "quote", 8.06, 8.21]
["2026-09-01T13:34:31.831518+00:00", "trade", 8.135, 14.0]
["2026-09-01T13:34:31.856554+00:00", "trade", 8.135, 1.0]
["2026-09-01T13:34:31.857639+00:00", "quote", 8.05, 8.21]
["2026-09-01T13:34:31.949113+00:00", "trade", 8.2067, 255.0]
["2026-09-01T13:34:31.971524+00:00", "quote", 8.12, 8.21]
["2026-09-01T13:34:31.979449+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:34:31.979927+00:00", "trade", 8.1201, 100.0]
["2026-09-01T13:34:32.039235+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:34:32.087740+00:00", "trade", 8.1783, 100.0]
["2026-09-01T13:34:32.095485+00:00", "trade", 8.165, 10.0]
["2026-09-01T13:34:32.100310+00:00", "trade", 8.1741, 10.0]
["2026-09-01T13:34:32.139424+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:34:32.139860+00:00", "trade", 8.165, 1.0]
["2026-09-01T13:34:32.150705+00:00", "trade", 8.2014, 3.0]
["2026-09-01T13:34:32.150818+00:00", "trade", 8.1728, 54.0]
["2026-09-01T13:34:32.158449+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:32.177269+00:00", "trade", 8.1728, 1.0]
["2026-09-01T13:34:32.177363+00:00", "trade", 8.1423, 2.0]
["2026-09-01T13:34:32.263007+00:00", "trade", 8.1728, 60.0]
["2026-09-01T13:34:32.289115+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:34:32.301147+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:32.393379+00:00", "trade", 8.1877, 180.0]
["2026-09-01T13:34:32.394336+00:00", "trade", 8.12, 75.0]
["2026-09-01T13:34:32.413629+00:00", "trade", 8.21, 4.0]
["2026-09-01T13:34:32.423409+00:00", "trade", 8.1835, 7.0]
["2026-09-01T13:34:32.514836+00:00", "trade", 8.165, 18.0]
["2026-09-01T13:34:32.533055+00:00", "trade", 8.165, 4.0]
["2026-09-01T13:34:32.584399+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:32.600467+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:34:32.604770+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:34:32.703549+00:00", "trade", 8.12, 20.0]
["2026-09-01T13:34:32.760972+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:34:32.825352+00:00", "trade", 8.165, 5.0]
["2026-09-01T13:34:32.838194+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:34:32.844633+00:00", "trade", 8.1877, 5.0]
["2026-09-01T13:34:32.902615+00:00", "trade", 8.1877, 10.0]
["2026-09-01T13:34:32.964933+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:32.965410+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:32.965430+00:00", "trade", 8.1877, 1.0]
["2026-09-01T13:34:32.965466+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:32.965483+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:32.965510+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:32.965532+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:33.039178+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:33.040321+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:34:33.045929+00:00", "trade", 8.165, 20.0]
["2026-09-01T13:34:33.074691+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:34:33.132731+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:34:33.140260+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:34:33.140605+00:00", "trade", 8.16, 8.0]
["2026-09-01T13:34:33.140606+00:00", "trade", 8.16, 92.0]
["2026-09-01T13:34:33.142357+00:00", "trade", 8.18, 595.0]
["2026-09-01T13:34:33.150450+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:34:33.153300+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:34:33.161258+00:00", "quote", 8.18, 8.2]
["2026-09-01T13:34:33.161297+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:34:33.161298+00:00", "trade", 8.18, 119.0]
["2026-09-01T13:34:33.185699+00:00", "trade", 8.1877, 9.0]
["2026-09-01T13:34:33.185912+00:00", "trade", 8.1877, 2.0]
["2026-09-01T13:34:33.210415+00:00", "trade", 8.174, 20.0]
["2026-09-01T13:34:33.215634+00:00", "trade", 8.1806, 10.0]
["2026-09-01T13:34:33.346257+00:00", "trade", 8.16, 24.0]
["2026-09-01T13:34:33.352770+00:00", "trade", 8.1423, 48.0]
["2026-09-01T13:34:33.357650+00:00", "trade", 8.1686, 20.0]
["2026-09-01T13:34:33.370099+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:34:33.389823+00:00", "trade", 8.16, 15.0]
["2026-09-01T13:34:33.402303+00:00", "trade", 8.1999, 1000.0]
["2026-09-01T13:34:33.412012+00:00", "trade", 8.1423, 7.0]
["2026-09-01T13:34:33.553547+00:00", "trade", 8.1487, 74.0]
["2026-09-01T13:34:33.591823+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:34:33.612388+00:00", "trade", 8.16, 6.0]
["2026-09-01T13:34:33.620487+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:33.627014+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:34:33.627400+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:34:33.628479+00:00", "trade", 8.13, 49.0]
["2026-09-01T13:34:33.629140+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:34:33.703968+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:34:33.714833+00:00", "trade", 8.1966, 6.0]
["2026-09-01T13:34:33.824986+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:33.932658+00:00", "trade", 8.1796, 7.0]
["2026-09-01T13:34:33.934102+00:00", "trade", 8.1949, 98.0]
["2026-09-01T13:34:33.934470+00:00", "trade", 8.1949, 1.0]
["2026-09-01T13:34:33.978700+00:00", "trade", 8.16, 500.0]
["2026-09-01T13:34:33.982934+00:00", "trade", 8.1234, 13.0]
["2026-09-01T13:34:34.027027+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:34:34.027391+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:34:34.055751+00:00", "trade", 8.16, 9.0]
["2026-09-01T13:34:34.067997+00:00", "trade", 8.19, 50.0]
["2026-09-01T13:34:34.067997+00:00", "quote", 8.12, 8.21]
["2026-09-01T13:34:34.068689+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:34:34.068805+00:00", "quote", 8.12, 8.21]
["2026-09-01T13:34:34.070158+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:34.070574+00:00", "trade", 8.2, 400.0]
["2026-09-01T13:34:34.070778+00:00", "trade", 8.1989, 277.0]
["2026-09-01T13:34:34.199136+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:34.218527+00:00", "trade", 8.165, 3.0]
["2026-09-01T13:34:34.223576+00:00", "trade", 8.1966, 10.0]
["2026-09-01T13:34:34.223667+00:00", "trade", 8.1966, 27.0]
["2026-09-01T13:34:34.240774+00:00", "trade", 8.165, 1.0]
["2026-09-01T13:34:34.244843+00:00", "trade", 8.1828, 1.0]
["2026-09-01T13:34:34.250617+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:34:34.251098+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:34:34.273399+00:00", "trade", 8.12, 3.0]
["2026-09-01T13:34:34.280051+00:00", "trade", 8.165, 10.0]
["2026-09-01T13:34:34.340662+00:00", "trade", 8.1201, 2.0]
["2026-09-01T13:34:34.353933+00:00", "trade", 8.165, 5.0]
["2026-09-01T13:34:34.365807+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:34:34.378505+00:00", "trade", 8.165, 1.0]
["2026-09-01T13:34:34.408312+00:00", "trade", 8.1251, 100.0]
["2026-09-01T13:34:34.428579+00:00", "trade", 8.1423, 5.0]
["2026-09-01T13:34:34.460021+00:00", "trade", 8.17, 7.0]
["2026-09-01T13:34:34.463590+00:00", "trade", 8.21, 92.0]
["2026-09-01T13:34:34.490883+00:00", "trade", 8.1877, 28.0]
["2026-09-01T13:34:34.569689+00:00", "trade", 8.2099, 1.0]
["2026-09-01T13:34:34.576815+00:00", "trade", 8.1651, 5.0]
["2026-09-01T13:34:34.589958+00:00", "trade", 8.2099, 400.0]
["2026-09-01T13:34:34.627475+00:00", "trade", 8.165, 1.0]
["2026-09-01T13:34:34.631890+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:34:34.667601+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:34:34.697848+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:34:34.698375+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:34:34.698376+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:34.698462+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:34:34.698464+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:34.698464+00:00", "trade", 8.2, 19.0]
["2026-09-01T13:34:34.698465+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:34.698465+00:00", "quote", 8.12, 8.24]
["2026-09-01T13:34:34.698469+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:34.698489+00:00", "trade", 8.2, 18.0]
["2026-09-01T13:34:34.698542+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:34:34.698634+00:00", "quote", 8.12, 8.24]
["2026-09-01T13:34:34.698682+00:00", "quote", 8.12, 8.25]
["2026-09-01T13:34:34.703079+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:34.709169+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:34.709170+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:34.709172+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:34:34.709173+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:34:34.709194+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:34.709561+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:34.709742+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:34:34.709743+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:34.709744+00:00", "quote", 8.12, 8.25]
["2026-09-01T13:34:34.709881+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:34:34.709899+00:00", "quote", 8.12, 8.25]
["2026-09-01T13:34:34.732202+00:00", "trade", 8.1423, 8.0]
["2026-09-01T13:34:34.757227+00:00", "trade", 8.185, 100.0]
["2026-09-01T13:34:34.805538+00:00", "trade", 8.24, 71.0]
["2026-09-01T13:34:34.875547+00:00", "trade", 8.1523, 2.0]
["2026-09-01T13:34:34.875726+00:00", "trade", 8.1877, 13.0]
["2026-09-01T13:34:34.878728+00:00", "trade", 8.1201, 150.0]
["2026-09-01T13:34:34.910738+00:00", "trade", 8.2, 87.0]
["2026-09-01T13:34:34.999593+00:00", "trade", 8.1877, 3.0]
["2026-09-01T13:34:35.042767+00:00", "quote", 8.13, 8.25]
["2026-09-01T13:34:35.140011+00:00", "trade", 8.21, 4.0]
["2026-09-01T13:34:35.140069+00:00", "trade", 8.21, 22.0]
["2026-09-01T13:34:35.140079+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:35.163092+00:00", "quote", 8.13, 8.25]
["2026-09-01T13:34:35.196130+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:34:35.312873+00:00", "trade", 8.16, 120.0]
["2026-09-01T13:34:35.341310+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:35.379259+00:00", "trade", 8.2367, 49.0]
["2026-09-01T13:34:35.380481+00:00", "trade", 8.2209, 10.0]
["2026-09-01T13:34:35.392264+00:00", "trade", 8.2234, 17.0]
["2026-09-01T13:34:35.430145+00:00", "quote", 8.22, 8.23]
["2026-09-01T13:34:35.459700+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:35.459710+00:00", "trade", 8.225, 10.0]
["2026-09-01T13:34:35.459719+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:35.567429+00:00", "trade", 8.2201, 87.0]
["2026-09-01T13:34:35.573160+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:35.611576+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:35.772236+00:00", "trade", 8.2234, 22.0]
["2026-09-01T13:34:35.777873+00:00", "trade", 8.22, 30.0]
["2026-09-01T13:34:35.818269+00:00", "trade", 8.235, 149.0]
["2026-09-01T13:34:35.820965+00:00", "trade", 8.2234, 1.0]
["2026-09-01T13:34:35.821089+00:00", "trade", 8.2234, 1.0]
["2026-09-01T13:34:35.894505+00:00", "trade", 8.2275, 15.0]
["2026-09-01T13:34:35.909577+00:00", "trade", 8.2466, 17.0]
["2026-09-01T13:34:35.909892+00:00", "trade", 8.2466, 4.0]
["2026-09-01T13:34:36.112951+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:36.112975+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:36.115032+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:36.156869+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:34:36.221357+00:00", "trade", 8.2201, 1.0]
["2026-09-01T13:34:36.266044+00:00", "trade", 8.2466, 61.0]
["2026-09-01T13:34:36.288918+00:00", "trade", 8.2466, 4.0]
["2026-09-01T13:34:36.295669+00:00", "trade", 8.22, 16.0]
["2026-09-01T13:34:36.295669+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:36.426284+00:00", "trade", 8.2466, 47.0]
["2026-09-01T13:34:36.457341+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:34:36.482368+00:00", "trade", 8.22, 484.0]
["2026-09-01T13:34:36.482368+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:36.636036+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:36.647052+00:00", "trade", 8.23, 90.0]
["2026-09-01T13:34:36.647087+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:36.647533+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:36.647535+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:36.647743+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:36.647816+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:36.648529+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:36.669907+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:36.674269+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:36.697059+00:00", "trade", 8.2397, 200.0]
["2026-09-01T13:34:36.702047+00:00", "trade", 8.21, 19.0]
["2026-09-01T13:34:36.704230+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:36.704232+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:36.704317+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:36.704647+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:34:36.704714+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:36.704716+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:36.737707+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:36.738147+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:36.740045+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:36.740834+00:00", "trade", 8.23, 35.0]
["2026-09-01T13:34:36.760871+00:00", "trade", 8.215, 8.0]
["2026-09-01T13:34:36.784002+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:36.806356+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:36.806691+00:00", "trade", 8.2466, 2.0]
["2026-09-01T13:34:36.806716+00:00", "trade", 8.22, 31.0]
["2026-09-01T13:34:36.933930+00:00", "trade", 8.1834, 2.0]
["2026-09-01T13:34:36.973079+00:00", "trade", 8.2466, 3.0]
["2026-09-01T13:34:36.973139+00:00", "trade", 8.2466, 2.0]
["2026-09-01T13:34:37.007603+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:34:37.007966+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:34:37.039620+00:00", "trade", 8.1834, 5.0]
["2026-09-01T13:34:37.039767+00:00", "trade", 8.21, 35.0]
["2026-09-01T13:34:37.063490+00:00", "trade", 8.215, 20.0]
["2026-09-01T13:34:37.074851+00:00", "trade", 8.215, 20.0]
["2026-09-01T13:34:37.121727+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:37.136594+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:37.195964+00:00", "trade", 8.25, 24.0]
["2026-09-01T13:34:37.195997+00:00", "trade", 8.2476, 24.0]
["2026-09-01T13:34:37.196078+00:00", "trade", 8.2476, 781.0]
["2026-09-01T13:34:37.219120+00:00", "trade", 8.1966, 133.0]
["2026-09-01T13:34:37.260253+00:00", "trade", 8.24, 3.0]
["2026-09-01T13:34:37.271903+00:00", "trade", 8.215, 10.0]
["2026-09-01T13:34:37.287562+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:37.299038+00:00", "trade", 8.2466, 61.0]
["2026-09-01T13:34:37.301781+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:34:37.323584+00:00", "trade", 8.2466, 6.0]
["2026-09-01T13:34:37.323622+00:00", "trade", 8.1834, 16.0]
["2026-09-01T13:34:37.323799+00:00", "trade", 8.1834, 54.0]
["2026-09-01T13:34:37.348353+00:00", "trade", 8.2249, 50.0]
["2026-09-01T13:34:37.358623+00:00", "trade", 8.223, 18.0]
["2026-09-01T13:34:37.385803+00:00", "trade", 8.23, 200.0]
["2026-09-01T13:34:37.385804+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:34:37.386168+00:00", "trade", 8.23, 325.0]
["2026-09-01T13:34:37.386232+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:34:37.388675+00:00", "trade", 8.23, 325.0]
["2026-09-01T13:34:37.389348+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:37.389349+00:00", "trade", 8.23, 165.0]
["2026-09-01T13:34:37.389349+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:34:37.389349+00:00", "trade", 8.24, 285.0]
["2026-09-01T13:34:37.433353+00:00", "trade", 8.21, 40.0]
["2026-09-01T13:34:37.433355+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:34:37.455904+00:00", "trade", 8.215, 160.0]
["2026-09-01T13:34:37.481175+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:37.493327+00:00", "trade", 8.215, 10.0]
["2026-09-01T13:34:37.496855+00:00", "trade", 8.2317, 17.0]
["2026-09-01T13:34:37.547599+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:37.547854+00:00", "trade", 8.1834, 12.0]
["2026-09-01T13:34:37.563738+00:00", "quote", 8.18, 8.22]
["2026-09-01T13:34:37.664976+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:37.665578+00:00", "trade", 8.2106, 100.0]
["2026-09-01T13:34:37.758337+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:34:37.761334+00:00", "trade", 8.22, 189.0]
["2026-09-01T13:34:37.761335+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:34:37.840962+00:00", "trade", 8.2034, 4.0]
["2026-09-01T13:34:37.844102+00:00", "trade", 8.19, 500.0]
["2026-09-01T13:34:37.852257+00:00", "trade", 8.21, 500.0]
["2026-09-01T13:34:37.854101+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:37.884859+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:34:37.956896+00:00", "trade", 8.2066, 100.0]
["2026-09-01T13:34:37.958906+00:00", "trade", 8.1834, 77.0]
["2026-09-01T13:34:37.958937+00:00", "trade", 8.2166, 48.0]
["2026-09-01T13:34:38.056258+00:00", "trade", 8.2366, 1.0]
["2026-09-01T13:34:38.081503+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:34:38.105779+00:00", "trade", 8.22, 40.0]
["2026-09-01T13:34:38.108330+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:38.231088+00:00", "trade", 8.2101, 1.0]
["2026-09-01T13:34:38.234832+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:34:38.242411+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:38.276193+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:38.289736+00:00", "trade", 8.22, 85.0]
["2026-09-01T13:34:38.289737+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:38.302611+00:00", "trade", 8.2386, 100.0]
["2026-09-01T13:34:38.318163+00:00", "trade", 8.2366, 32.0]
["2026-09-01T13:34:38.345627+00:00", "trade", 8.225, 2000.0]
["2026-09-01T13:34:38.357271+00:00", "trade", 8.22, 19.0]
["2026-09-01T13:34:38.378422+00:00", "trade", 8.225, 25.0]
["2026-09-01T13:34:38.464434+00:00", "trade", 8.2457, 100.0]
["2026-09-01T13:34:38.466576+00:00", "trade", 8.1834, 1.0]
["2026-09-01T13:34:38.583422+00:00", "trade", 8.2264, 45.0]
["2026-09-01T13:34:38.621229+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:38.668442+00:00", "trade", 8.2001, 5.0]
["2026-09-01T13:34:38.683888+00:00", "trade", 8.2383, 150.0]
["2026-09-01T13:34:38.751448+00:00", "trade", 8.225, 38.0]
["2026-09-01T13:34:38.768651+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:38.822880+00:00", "trade", 8.225, 5.0]
["2026-09-01T13:34:38.835517+00:00", "trade", 8.23, 16.0]
["2026-09-01T13:34:38.835755+00:00", "trade", 8.2034, 4.0]
["2026-09-01T13:34:38.870731+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:38.873993+00:00", "trade", 8.2466, 3.0]
["2026-09-01T13:34:38.884429+00:00", "trade", 8.2375, 100.0]
["2026-09-01T13:34:38.893400+00:00", "trade", 8.2359, 10.0]
["2026-09-01T13:34:38.920867+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:38.922771+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:34:38.923123+00:00", "trade", 8.24, 15.0]
["2026-09-01T13:34:38.923124+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:38.971936+00:00", "trade", 8.2373, 6.0]
["2026-09-01T13:34:38.972299+00:00", "trade", 8.2373, 1.0]
["2026-09-01T13:34:39.000014+00:00", "trade", 8.225, 6.0]
["2026-09-01T13:34:39.001690+00:00", "trade", 8.21, 6.0]
["2026-09-01T13:34:39.009960+00:00", "trade", 8.2466, 10.0]
["2026-09-01T13:34:39.034966+00:00", "trade", 8.2498, 50.0]
["2026-09-01T13:34:39.036029+00:00", "trade", 8.225, 90.0]
["2026-09-01T13:34:39.075656+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:39.098279+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:39.140688+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:39.208696+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:39.272772+00:00", "trade", 8.2401, 1.0]
["2026-09-01T13:34:39.310604+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:39.344470+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:39.399389+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:39.408817+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:34:39.438547+00:00", "trade", 8.23, 700.0]
["2026-09-01T13:34:39.463638+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:39.473439+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:34:39.473441+00:00", "trade", 8.22, 18.0]
["2026-09-01T13:34:39.540350+00:00", "trade", 8.237, 1.0]
["2026-09-01T13:34:39.732581+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:39.768780+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:39.860240+00:00", "trade", 8.2466, 7.0]
["2026-09-01T13:34:39.860466+00:00", "trade", 8.2134, 49.0]
["2026-09-01T13:34:39.888622+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:39.919736+00:00", "trade", 8.23, 19.0]
["2026-09-01T13:34:39.926009+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:39.990967+00:00", "trade", 8.2134, 10.0]
["2026-09-01T13:34:40.012537+00:00", "trade", 8.2401, 8.0]
["2026-09-01T13:34:40.232822+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:34:40.262460+00:00", "trade", 8.23, 108.0]
["2026-09-01T13:34:40.287173+00:00", "trade", 8.25, 88.0]
["2026-09-01T13:34:40.287174+00:00", "trade", 8.25, 8.0]
["2026-09-01T13:34:40.287193+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:40.287262+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:34:40.287262+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:34:40.287264+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:34:40.287264+00:00", "trade", 8.25, 58.0]
["2026-09-01T13:34:40.287268+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:40.287281+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:40.287291+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:34:40.287295+00:00", "trade", 8.25, 164.0]
["2026-09-01T13:34:40.287295+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:40.287428+00:00", "trade", 8.25, 21.0]
["2026-09-01T13:34:40.288584+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:34:40.288865+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:40.289104+00:00", "trade", 8.2499, 3.0]
["2026-09-01T13:34:40.289559+00:00", "trade", 8.2499, 1.0]
["2026-09-01T13:34:40.293819+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:34:40.298262+00:00", "trade", 8.26, 23.0]
["2026-09-01T13:34:40.300999+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:40.302483+00:00", "trade", 8.2444, 100.0]
["2026-09-01T13:34:40.331639+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:40.331962+00:00", "trade", 8.2398, 100.0]
["2026-09-01T13:34:40.349935+00:00", "trade", 8.2279, 50.0]
["2026-09-01T13:34:40.355652+00:00", "trade", 8.23, 71.0]
["2026-09-01T13:34:40.402865+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:40.436650+00:00", "trade", 8.23, 70.0]
["2026-09-01T13:34:40.487870+00:00", "trade", 8.2233, 1.0]
["2026-09-01T13:34:40.487880+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:40.487978+00:00", "trade", 8.2233, 99.0]
["2026-09-01T13:34:40.499411+00:00", "trade", 8.2466, 8.0]
["2026-09-01T13:34:40.515569+00:00", "trade", 8.23, 29.0]
["2026-09-01T13:34:40.519137+00:00", "trade", 8.23, 51.0]
["2026-09-01T13:34:40.546704+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:34:40.591220+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:40.669145+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:40.669147+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:40.669147+00:00", "trade", 8.23, 88.0]
["2026-09-01T13:34:40.759215+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:40.819487+00:00", "trade", 8.2401, 1.0]
["2026-09-01T13:34:40.824870+00:00", "trade", 8.2401, 6.0]
["2026-09-01T13:34:40.853162+00:00", "trade", 8.23, 90.0]
["2026-09-01T13:34:40.876427+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:40.902801+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:40.902813+00:00", "trade", 8.2466, 22.0]
["2026-09-01T13:34:40.934189+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:40.935141+00:00", "trade", 8.2499, 100.0]
["2026-09-01T13:34:40.935504+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:34:40.940673+00:00", "trade", 8.2134, 20.0]
["2026-09-01T13:34:40.940764+00:00", "trade", 8.2134, 56.0]
["2026-09-01T13:34:41.181867+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:41.215455+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:41.217956+00:00", "trade", 8.23, 33.0]
["2026-09-01T13:34:41.219662+00:00", "trade", 8.2101, 33.0]
["2026-09-01T13:34:41.302432+00:00", "trade", 8.25, 7.0]
["2026-09-01T13:34:41.311659+00:00", "trade", 8.2401, 1.0]
["2026-09-01T13:34:41.335606+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:41.335775+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:41.362078+00:00", "trade", 8.23, 67.0]
["2026-09-01T13:34:41.364749+00:00", "trade", 8.2101, 67.0]
["2026-09-01T13:34:41.380792+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:34:41.382163+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:41.382407+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:41.383588+00:00", "trade", 8.23, 16.0]
["2026-09-01T13:34:41.384572+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:41.384817+00:00", "trade", 8.22, 43.0]
["2026-09-01T13:34:41.389705+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:41.395308+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:41.400436+00:00", "trade", 8.23, 23.0]
["2026-09-01T13:34:41.409135+00:00", "trade", 8.23, 11.0]
["2026-09-01T13:34:41.416329+00:00", "trade", 8.23, 17.0]
["2026-09-01T13:34:41.416968+00:00", "trade", 8.2499, 34.0]
["2026-09-01T13:34:41.457950+00:00", "trade", 8.24, 9.0]
["2026-09-01T13:34:41.514276+00:00", "trade", 8.2134, 1.0]
["2026-09-01T13:34:41.520104+00:00", "trade", 8.2412, 119.0]
["2026-09-01T13:34:41.530679+00:00", "trade", 8.2499, 100.0]
["2026-09-01T13:34:41.616361+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:41.618533+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:41.630869+00:00", "trade", 8.23, 4.0]
["2026-09-01T13:34:41.661342+00:00", "trade", 8.23, 581.0]
["2026-09-01T13:34:41.694008+00:00", "trade", 8.2498, 200.0]
["2026-09-01T13:34:41.739246+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:41.739900+00:00", "trade", 8.2384, 50.0]
["2026-09-01T13:34:41.764520+00:00", "trade", 8.23, 54.0]
["2026-09-01T13:34:41.857053+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:34:41.874058+00:00", "trade", 8.24, 18.0]
["2026-09-01T13:34:41.901262+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:34:41.920537+00:00", "trade", 8.2134, 1.0]
["2026-09-01T13:34:41.974472+00:00", "trade", 8.2466, 76.0]
["2026-09-01T13:34:42.024382+00:00", "trade", 8.2134, 18.0]
["2026-09-01T13:34:42.024607+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:42.082298+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:34:42.082572+00:00", "trade", 8.24, 17.0]
["2026-09-01T13:34:42.088582+00:00", "trade", 8.24, 276.0]
["2026-09-01T13:34:42.102455+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:42.128015+00:00", "trade", 8.22, 59.0]
["2026-09-01T13:34:42.163452+00:00", "trade", 8.24, 75.0]
["2026-09-01T13:34:42.199585+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:42.202048+00:00", "trade", 8.23, 4.0]
["2026-09-01T13:34:42.226935+00:00", "trade", 8.2484, 2.0]
["2026-09-01T13:34:42.253409+00:00", "trade", 8.212, 100.0]
["2026-09-01T13:34:42.254289+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:42.307212+00:00", "trade", 8.23, 12.0]
["2026-09-01T13:34:42.391218+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:42.428524+00:00", "trade", 8.24, 42.0]
["2026-09-01T13:34:42.491180+00:00", "trade", 8.2131, 1296.0]
["2026-09-01T13:34:42.491440+00:00", "trade", 8.2466, 181.0]
["2026-09-01T13:34:42.498294+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:42.499640+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:42.525799+00:00", "trade", 8.2437, 100.0]
["2026-09-01T13:34:42.560396+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:42.570867+00:00", "trade", 8.2466, 33.0]
["2026-09-01T13:34:42.636258+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:42.636370+00:00", "trade", 8.2466, 2.0]
["2026-09-01T13:34:42.648808+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:34:42.669034+00:00", "trade", 8.25, 12.0]
["2026-09-01T13:34:42.669206+00:00", "trade", 8.25, 80.0]
["2026-09-01T13:34:42.719317+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:42.738968+00:00", "trade", 8.2498, 5.0]
["2026-09-01T13:34:42.758278+00:00", "trade", 8.2367, 10.0]
["2026-09-01T13:34:42.871828+00:00", "trade", 8.2401, 1.0]
["2026-09-01T13:34:42.884778+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:42.885477+00:00", "trade", 8.2499, 100.0]
["2026-09-01T13:34:42.893742+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:42.893753+00:00", "trade", 8.23, 29.0]
["2026-09-01T13:34:42.893754+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:42.896462+00:00", "trade", 8.23, 8.0]
["2026-09-01T13:34:42.897996+00:00", "trade", 8.22, 63.0]
["2026-09-01T13:34:42.898000+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:42.910843+00:00", "trade", 8.22, 54.0]
["2026-09-01T13:34:42.917049+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:42.917856+00:00", "trade", 8.2134, 5.0]
["2026-09-01T13:34:42.937474+00:00", "trade", 8.2134, 5.0]
["2026-09-01T13:34:42.962690+00:00", "trade", 8.2208, 5.0]
["2026-09-01T13:34:43.016400+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:34:43.019256+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:43.020571+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:34:43.043725+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:43.235721+00:00", "quote", 8.21, 8.23]
["2026-09-01T13:34:43.297611+00:00", "trade", 8.2294, 800.0]
["2026-09-01T13:34:43.389226+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:43.389227+00:00", "quote", 8.21, 8.23]
["2026-09-01T13:34:43.389518+00:00", "trade", 8.23, 167.0]
["2026-09-01T13:34:43.389518+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:43.410732+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:43.434451+00:00", "trade", 8.225, 2.0]
["2026-09-01T13:34:43.514991+00:00", "trade", 8.2134, 31.0]
["2026-09-01T13:34:43.551078+00:00", "trade", 8.2134, 15.0]
["2026-09-01T13:34:43.708333+00:00", "trade", 8.225, 100.0]
["2026-09-01T13:34:43.722503+00:00", "trade", 8.2325, 5.0]
["2026-09-01T13:34:43.859674+00:00", "trade", 8.225, 25.0]
["2026-09-01T13:34:43.909407+00:00", "trade", 8.21, 1000.0]
["2026-09-01T13:34:43.911122+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:34:43.919007+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:43.998581+00:00", "trade", 8.2346, 37.0]
["2026-09-01T13:34:44.057375+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:44.057377+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:44.063496+00:00", "trade", 8.21, 7.0]
["2026-09-01T13:34:44.095744+00:00", "trade", 8.2325, 3.0]
["2026-09-01T13:34:44.146662+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:44.146663+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:34:44.149058+00:00", "trade", 8.2101, 68.0]
["2026-09-01T13:34:44.223146+00:00", "trade", 8.225, 2.0]
["2026-09-01T13:34:44.296586+00:00", "trade", 8.225, 47.0]
["2026-09-01T13:34:44.316980+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:44.439112+00:00", "trade", 8.2282, 25.0]
["2026-09-01T13:34:44.447329+00:00", "trade", 8.2366, 9.0]
["2026-09-01T13:34:44.451555+00:00", "trade", 8.2101, 45.0]
["2026-09-01T13:34:44.529737+00:00", "trade", 8.225, 35.0]
["2026-09-01T13:34:44.535162+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.548322+00:00", "trade", 8.2366, 1.0]
["2026-09-01T13:34:44.548355+00:00", "trade", 8.2134, 6.0]
["2026-09-01T13:34:44.562022+00:00", "trade", 8.2288, 16.0]
["2026-09-01T13:34:44.597420+00:00", "trade", 8.225, 16.0]
["2026-09-01T13:34:44.597786+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:34:44.603701+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:44.611703+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:44.638673+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:44.647880+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.726401+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:44.731613+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.731973+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.763026+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.790067+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:34:44.790090+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.792419+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:44.817375+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:44.860814+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:34:44.860815+00:00", "trade", 8.23, 6.0]
["2026-09-01T13:34:44.955908+00:00", "trade", 8.2366, 26.0]
["2026-09-01T13:34:44.968942+00:00", "trade", 8.23, 28.0]
["2026-09-01T13:34:44.968942+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:44.969013+00:00", "trade", 8.24, 150.0]
["2026-09-01T13:34:44.969014+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:44.986854+00:00", "trade", 8.235, 35.0]
["2026-09-01T13:34:45.034065+00:00", "trade", 8.24, 13.0]
["2026-09-01T13:34:45.034067+00:00", "trade", 8.24, 14.0]
["2026-09-01T13:34:45.034067+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:45.047405+00:00", "trade", 8.25, 98.0]
["2026-09-01T13:34:45.047564+00:00", "trade", 8.25, 65.0]
["2026-09-01T13:34:45.064983+00:00", "trade", 8.2234, 107.0]
["2026-09-01T13:34:45.065077+00:00", "trade", 8.2234, 1.0]
["2026-09-01T13:34:45.065231+00:00", "trade", 8.2228, 23.0]
["2026-09-01T13:34:45.075715+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:45.090333+00:00", "trade", 8.2201, 3.0]
["2026-09-01T13:34:45.091977+00:00", "trade", 8.2372, 7.0]
["2026-09-01T13:34:45.144626+00:00", "trade", 8.235, 274.0]
["2026-09-01T13:34:45.157111+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:45.160805+00:00", "trade", 8.2368, 14.0]
["2026-09-01T13:34:45.177901+00:00", "trade", 8.2372, 5.0]
["2026-09-01T13:34:45.266930+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:45.363015+00:00", "trade", 8.2399, 1.0]
["2026-09-01T13:34:45.410908+00:00", "trade", 8.24, 49.0]
["2026-09-01T13:34:45.411201+00:00", "trade", 8.24, 229.0]
["2026-09-01T13:34:45.411202+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:34:45.448589+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:34:45.468434+00:00", "trade", 8.235, 200.0]
["2026-09-01T13:34:45.468485+00:00", "trade", 8.23, 150.0]
["2026-09-01T13:34:45.478895+00:00", "trade", 8.2234, 4.0]
["2026-09-01T13:34:45.526381+00:00", "trade", 8.25, 40.0]
["2026-09-01T13:34:45.548268+00:00", "trade", 8.23, 4.0]
["2026-09-01T13:34:45.548269+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:45.550003+00:00", "trade", 8.2206, 4.0]
["2026-09-01T13:34:45.550058+00:00", "trade", 8.2206, 100.0]
["2026-09-01T13:34:45.552992+00:00", "trade", 8.24, 6.0]
["2026-09-01T13:34:45.561427+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:45.562497+00:00", "trade", 8.2201, 100.0]
["2026-09-01T13:34:45.581505+00:00", "trade", 8.2228, 6.0]
["2026-09-01T13:34:45.607964+00:00", "trade", 8.2372, 2.0]
["2026-09-01T13:34:45.612202+00:00", "trade", 8.2499, 5.0]
["2026-09-01T13:34:45.622218+00:00", "trade", 8.2234, 8.0]
["2026-09-01T13:34:45.622254+00:00", "trade", 8.2466, 109.0]
["2026-09-01T13:34:45.674188+00:00", "trade", 8.235, 5.0]
["2026-09-01T13:34:45.681682+00:00", "trade", 8.235, 100.0]
["2026-09-01T13:34:45.681865+00:00", "trade", 8.2201, 100.0]
["2026-09-01T13:34:45.735556+00:00", "trade", 8.22, 400.0]
["2026-09-01T13:34:45.737156+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:45.747135+00:00", "trade", 8.24, 11.0]
["2026-09-01T13:34:45.768811+00:00", "trade", 8.2245, 30.0]
["2026-09-01T13:34:45.796436+00:00", "trade", 8.2425, 11.0]
["2026-09-01T13:34:45.799732+00:00", "trade", 8.2498, 16.0]
["2026-09-01T13:34:45.819938+00:00", "trade", 8.25, 75.0]
["2026-09-01T13:34:45.832677+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:45.886720+00:00", "trade", 8.235, 5.0]
["2026-09-01T13:34:45.949035+00:00", "trade", 8.2425, 30.0]
["2026-09-01T13:34:45.973582+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:46.003179+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:34:46.008255+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:34:46.051807+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:46.071697+00:00", "trade", 8.235, 4.0]
["2026-09-01T13:34:46.096081+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:46.097335+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:46.097369+00:00", "trade", 8.2466, 7.0]
["2026-09-01T13:34:46.135890+00:00", "trade", 8.2425, 3.0]
["2026-09-01T13:34:46.193104+00:00", "trade", 8.2466, 1.0]
["2026-09-01T13:34:46.193167+00:00", "trade", 8.2466, 30.0]
["2026-09-01T13:34:46.203031+00:00", "trade", 8.25, 45.0]
["2026-09-01T13:34:46.204747+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:46.250974+00:00", "trade", 8.235, 4.0]
["2026-09-01T13:34:46.258994+00:00", "trade", 8.25, 64.0]
["2026-09-01T13:34:46.259755+00:00", "trade", 8.2499, 64.0]
["2026-09-01T13:34:46.289688+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:34:46.290328+00:00", "trade", 8.24, 29.0]
["2026-09-01T13:34:46.291240+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:46.291460+00:00", "trade", 8.24, 78.0]
["2026-09-01T13:34:46.300437+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:46.300438+00:00", "trade", 8.23, 72.0]
["2026-09-01T13:34:46.345036+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.345332+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.352412+00:00", "trade", 8.25, 16.0]
["2026-09-01T13:34:46.353285+00:00", "trade", 8.2499, 16.0]
["2026-09-01T13:34:46.372464+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:34:46.389181+00:00", "trade", 8.235, 50.0]
["2026-09-01T13:34:46.459974+00:00", "trade", 8.2297, 2.0]
["2026-09-01T13:34:46.539677+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.541736+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.541799+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:46.542205+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.543304+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.543889+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.543889+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:46.543890+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:46.543892+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:34:46.543991+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:46.554788+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:46.554796+00:00", "trade", 8.2143, 100.0]
["2026-09-01T13:34:46.554905+00:00", "trade", 8.2143, 100.0]
["2026-09-01T13:34:46.563919+00:00", "quote", 8.23, 8.25]
["2026-09-01T13:34:46.597041+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:46.597042+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:46.597521+00:00", "trade", 8.22, 8.0]
["2026-09-01T13:34:46.597553+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:46.597557+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:46.597561+00:00", "trade", 8.21, 75.0]
["2026-09-01T13:34:46.597572+00:00", "trade", 8.21, 66.0]
["2026-09-01T13:34:46.597612+00:00", "trade", 8.22, 73.0]
["2026-09-01T13:34:46.597612+00:00", "trade", 8.22, 75.0]
["2026-09-01T13:34:46.597612+00:00", "trade", 8.22, 52.0]
["2026-09-01T13:34:46.597690+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:34:46.597699+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:46.597737+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:46.597748+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:46.597749+00:00", "trade", 8.21, 250.0]
["2026-09-01T13:34:46.597749+00:00", "trade", 8.21, 17.0]
["2026-09-01T13:34:46.597993+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:34:46.597995+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:46.597998+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:46.598067+00:00", "trade", 8.22, 15.0]
["2026-09-01T13:34:46.598069+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:46.598069+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:46.598253+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:46.598254+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:34:46.598270+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:34:46.598274+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:34:46.598274+00:00", "trade", 8.21, 8.0]
["2026-09-01T13:34:46.598274+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:46.598288+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:34:46.598292+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:46.598292+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:34:46.598292+00:00", "trade", 8.2, 12.0]
["2026-09-01T13:34:46.598322+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:34:46.598388+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:34:46.598638+00:00", "trade", 8.2, 37.0]
["2026-09-01T13:34:46.598640+00:00", "trade", 8.2, 45.0]
["2026-09-01T13:34:46.598640+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:46.598640+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:46.598640+00:00", "quote", 8.19, 8.25]
["2026-09-01T13:34:46.598859+00:00", "trade", 8.19, 10.0]
["2026-09-01T13:34:46.598861+00:00", "trade", 8.19, 6.0]
["2026-09-01T13:34:46.598861+00:00", "trade", 8.19, 86.0]
["2026-09-01T13:34:46.598862+00:00", "quote", 8.19, 8.25]
["2026-09-01T13:34:46.598863+00:00", "trade", 8.19, 12.0]
["2026-09-01T13:34:46.598866+00:00", "trade", 8.19, 286.0]
["2026-09-01T13:34:46.599657+00:00", "trade", 8.19, 233.0]
["2026-09-01T13:34:46.599658+00:00", "quote", 8.19, 8.25]
["2026-09-01T13:34:46.603191+00:00", "quote", 8.19, 8.25]
["2026-09-01T13:34:46.613494+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:34:46.638605+00:00", "quote", 8.19, 8.24]
["2026-09-01T13:34:46.646261+00:00", "trade", 8.1901, 2.0]
["2026-09-01T13:34:46.659365+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:46.685234+00:00", "trade", 8.215, 5.0]
["2026-09-01T13:34:46.700976+00:00", "trade", 8.19, 112.0]
["2026-09-01T13:34:46.825929+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:46.825980+00:00", "trade", 8.21, 65.0]
["2026-09-01T13:34:46.907409+00:00", "trade", 8.21, 85.0]
["2026-09-01T13:34:46.908089+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:34:46.908090+00:00", "trade", 8.21, 71.0]
["2026-09-01T13:34:46.916922+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:46.916930+00:00", "trade", 8.22, 71.0]
["2026-09-01T13:34:46.917966+00:00", "trade", 8.23, 22.0]
["2026-09-01T13:34:46.926326+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:34:46.960324+00:00", "trade", 8.215, 48.0]
["2026-09-01T13:34:46.996029+00:00", "trade", 8.2466, 53.0]
["2026-09-01T13:34:46.999211+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:34:47.004605+00:00", "trade", 8.2366, 1.0]
["2026-09-01T13:34:47.004642+00:00", "trade", 8.1934, 4.0]
["2026-09-01T13:34:47.034965+00:00", "trade", 8.2027, 1.0]
["2026-09-01T13:34:47.087831+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:47.101694+00:00", "trade", 8.1915, 5.0]
["2026-09-01T13:34:47.123094+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:34:47.141188+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:47.218964+00:00", "trade", 8.215, 1212.0]
["2026-09-01T13:34:47.227385+00:00", "trade", 8.215, 4.0]
["2026-09-01T13:34:47.244525+00:00", "quote", 8.19, 8.23]
["2026-09-01T13:34:47.350572+00:00", "trade", 8.21, 6.0]
["2026-09-01T13:34:47.511334+00:00", "trade", 8.1934, 2.0]
["2026-09-01T13:34:47.521228+00:00", "trade", 8.2368, 1.0]
["2026-09-01T13:34:47.521356+00:00", "trade", 8.2266, 19.0]
["2026-09-01T13:34:47.587388+00:00", "trade", 8.1994, 13.0]
["2026-09-01T13:34:47.639774+00:00", "trade", 8.2266, 27.0]
["2026-09-01T13:34:47.691686+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:47.717297+00:00", "trade", 8.2266, 51.0]
["2026-09-01T13:34:47.726129+00:00", "trade", 8.21, 30.0]
["2026-09-01T13:34:47.728978+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:34:47.818825+00:00", "trade", 8.21, 900.0]
["2026-09-01T13:34:47.975417+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:34:48.012855+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:48.022684+00:00", "trade", 8.2298, 30.0]
["2026-09-01T13:34:48.027779+00:00", "trade", 8.1934, 44.0]
["2026-09-01T13:34:48.029215+00:00", "trade", 8.2266, 31.0]
["2026-09-01T13:34:48.030807+00:00", "quote", 8.19, 8.23]
["2026-09-01T13:34:48.036634+00:00", "trade", 8.1909, 70.0]
["2026-09-01T13:34:48.085865+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:48.087519+00:00", "trade", 8.1981, 25.0]
["2026-09-01T13:34:48.128923+00:00", "trade", 8.19, 149.0]
["2026-09-01T13:34:48.128924+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:34:48.129863+00:00", "trade", 8.1901, 149.0]
["2026-09-01T13:34:48.130226+00:00", "trade", 8.18, 151.0]
["2026-09-01T13:34:48.133237+00:00", "trade", 8.18, 25.0]
["2026-09-01T13:34:48.134334+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:48.155930+00:00", "trade", 8.22, 19.0]
["2026-09-01T13:34:48.156504+00:00", "trade", 8.2266, 1.0]
["2026-09-01T13:34:48.156702+00:00", "trade", 8.1934, 6.0]
["2026-09-01T13:34:48.156796+00:00", "trade", 8.2266, 27.0]
["2026-09-01T13:34:48.165601+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:34:48.200432+00:00", "trade", 8.1803, 35.0]
["2026-09-01T13:34:48.225602+00:00", "trade", 8.2266, 50.0]
["2026-09-01T13:34:48.225663+00:00", "trade", 8.1734, 100.0]
["2026-09-01T13:34:48.302102+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:34:48.302163+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:34:48.348442+00:00", "trade", 8.1805, 9.0]
["2026-09-01T13:34:48.351038+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:34:48.417873+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:48.421801+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:34:48.451244+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:48.451973+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:48.510530+00:00", "trade", 8.2, 27.0]
["2026-09-01T13:34:48.520925+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:48.521301+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:48.526369+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:48.526929+00:00", "trade", 8.2299, 100.0]
["2026-09-01T13:34:48.527283+00:00", "trade", 8.2299, 33.0]
["2026-09-01T13:34:48.571761+00:00", "trade", 8.1809, 100.0]
["2026-09-01T13:34:48.645015+00:00", "trade", 8.1701, 15.0]
["2026-09-01T13:34:48.656444+00:00", "trade", 8.2299, 100.0]
["2026-09-01T13:34:48.698971+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:34:48.734151+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:48.753369+00:00", "trade", 8.2148, 50.0]
["2026-09-01T13:34:48.842897+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:34:48.884323+00:00", "trade", 8.2148, 70.0]
["2026-09-01T13:34:48.903184+00:00", "trade", 8.2148, 1.0]
["2026-09-01T13:34:48.923755+00:00", "trade", 8.23, 32.0]
["2026-09-01T13:34:48.924641+00:00", "trade", 8.2299, 32.0]
["2026-09-01T13:34:48.971795+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:49.024700+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:49.057920+00:00", "trade", 8.1859, 10.0]
["2026-09-01T13:34:49.150074+00:00", "trade", 8.1701, 66.0]
["2026-09-01T13:34:49.205577+00:00", "trade", 8.2297, 60.0]
["2026-09-01T13:34:49.242710+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:49.268044+00:00", "trade", 8.18, 15.0]
["2026-09-01T13:34:49.322391+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:34:49.346941+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:49.375553+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:49.457929+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:34:49.557237+00:00", "trade", 8.1933, 100.0]
["2026-09-01T13:34:49.579653+00:00", "trade", 8.21, 65.0]
["2026-09-01T13:34:49.609566+00:00", "trade", 8.23, 11.0]
["2026-09-01T13:34:49.654779+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:49.697469+00:00", "trade", 8.1734, 37.0]
["2026-09-01T13:34:49.705499+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:34:49.760028+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:49.860956+00:00", "trade", 8.2141, 10.0]
["2026-09-01T13:34:49.868009+00:00", "trade", 8.23, 105.0]
["2026-09-01T13:34:49.882722+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:34:49.952609+00:00", "trade", 8.2299, 1.0]
["2026-09-01T13:34:50.021331+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:50.063797+00:00", "trade", 8.1734, 62.0]
["2026-09-01T13:34:50.107763+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:34:50.108473+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:34:50.205089+00:00", "trade", 8.2266, 16.0]
["2026-09-01T13:34:50.221466+00:00", "trade", 8.22, 42.0]
["2026-09-01T13:34:50.349163+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:50.434253+00:00", "trade", 8.2105, 60.0]
["2026-09-01T13:34:50.578774+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:34:50.578776+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:50.579432+00:00", "trade", 8.1734, 38.0]
["2026-09-01T13:34:50.579802+00:00", "trade", 8.1708, 1041.0]
["2026-09-01T13:34:50.649127+00:00", "trade", 8.2141, 10.0]
["2026-09-01T13:34:50.723494+00:00", "trade", 8.2141, 99.0]
["2026-09-01T13:34:50.738329+00:00", "trade", 8.1701, 70.0]
["2026-09-01T13:34:50.783467+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:34:50.787079+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:34:50.825790+00:00", "trade", 8.2, 47.0]
["2026-09-01T13:34:50.989920+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:51.032839+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:34:51.237929+00:00", "trade", 8.21, 70.0]
["2026-09-01T13:34:51.238029+00:00", "trade", 8.2266, 165.0]
["2026-09-01T13:34:51.244644+00:00", "trade", 8.18, 12.0]
["2026-09-01T13:34:51.244726+00:00", "trade", 8.1734, 19.0]
["2026-09-01T13:34:51.244889+00:00", "trade", 8.2266, 10.0]
["2026-09-01T13:34:51.244969+00:00", "trade", 8.2266, 48.0]
["2026-09-01T13:34:51.381510+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:34:51.467857+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:34:51.470141+00:00", "trade", 8.1701, 5.0]
["2026-09-01T13:34:51.484989+00:00", "trade", 8.1822, 200.0]
["2026-09-01T13:34:51.487888+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:34:51.515105+00:00", "trade", 8.2, 32.0]
["2026-09-01T13:34:51.515106+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.526286+00:00", "trade", 8.22, 68.0]
["2026-09-01T13:34:51.583667+00:00", "trade", 8.1701, 15.0]
["2026-09-01T13:34:51.610580+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:51.664830+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.722678+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:34:51.722735+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:51.722953+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.722987+00:00", "trade", 8.23, 823.0]
["2026-09-01T13:34:51.722988+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.723028+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.723054+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:34:51.723086+00:00", "trade", 8.22, 63.0]
["2026-09-01T13:34:51.723087+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:34:51.723104+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.723376+00:00", "quote", 8.19, 8.23]
["2026-09-01T13:34:51.723433+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:34:51.727794+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.727877+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.731100+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.750786+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.751120+00:00", "trade", 8.2, 258.0]
["2026-09-01T13:34:51.754796+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:51.755727+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:51.755955+00:00", "trade", 8.2166, 1.0]
["2026-09-01T13:34:51.756271+00:00", "trade", 8.2266, 40.0]
["2026-09-01T13:34:51.756911+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:34:51.761891+00:00", "trade", 8.1734, 7.0]
["2026-09-01T13:34:51.795093+00:00", "trade", 8.2148, 20.0]
["2026-09-01T13:34:51.865145+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:51.963083+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:34:52.097694+00:00", "trade", 8.1734, 10.0]
["2026-09-01T13:34:52.197080+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:34:52.198666+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:34:52.223106+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:34:52.278953+00:00", "trade", 8.2266, 1.0]
["2026-09-01T13:34:52.279096+00:00", "trade", 8.2266, 81.0]
["2026-09-01T13:34:52.279401+00:00", "trade", 8.1734, 9.0]
["2026-09-01T13:34:52.307912+00:00", "trade", 8.199, 10.0]
["2026-09-01T13:34:52.406972+00:00", "trade", 8.205, 10.0]
["2026-09-01T13:34:52.444048+00:00", "trade", 8.205, 64.0]
["2026-09-01T13:34:52.479158+00:00", "trade", 8.205, 20.0]
["2026-09-01T13:34:52.613227+00:00", "trade", 8.1982, 11.0]
["2026-09-01T13:34:52.621657+00:00", "trade", 8.1834, 5.0]
["2026-09-01T13:34:52.635349+00:00", "trade", 8.2173, 2.0]
["2026-09-01T13:34:52.665101+00:00", "trade", 8.2173, 60.0]
["2026-09-01T13:34:52.705437+00:00", "trade", 8.1838, 58.0]
["2026-09-01T13:34:52.743629+00:00", "trade", 8.2173, 10.0]
["2026-09-01T13:34:52.763638+00:00", "trade", 8.2102, 121.0]
["2026-09-01T13:34:52.776388+00:00", "trade", 8.23, 31.0]
["2026-09-01T13:34:52.776393+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:52.776393+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:34:52.776393+00:00", "trade", 8.23, 8.0]
["2026-09-01T13:34:52.776394+00:00", "trade", 8.23, 45.0]
["2026-09-01T13:34:52.776399+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:34:52.776401+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:34:52.776401+00:00", "trade", 8.23, 30.0]
["2026-09-01T13:34:52.776487+00:00", "trade", 8.23, 60.0]
["2026-09-01T13:34:52.776488+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:34:52.776560+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:34:52.787728+00:00", "trade", 8.2, 24.0]
["2026-09-01T13:34:52.866164+00:00", "quote", 8.18, 8.22]
["2026-09-01T13:34:52.913514+00:00", "trade", 8.2, 55.0]
["2026-09-01T13:34:52.914175+00:00", "trade", 8.2, 18.0]
["2026-09-01T13:34:52.915041+00:00", "trade", 8.2, 73.0]
["2026-09-01T13:34:52.915263+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:53.028738+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:34:53.093452+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:53.207329+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:34:53.242450+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:34:53.242452+00:00", "trade", 8.19, 4.0]
["2026-09-01T13:34:53.242452+00:00", "trade", 8.18, 17.0]
["2026-09-01T13:34:53.242452+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:34:53.294969+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:34:53.302565+00:00", "trade", 8.21, 56.0]
["2026-09-01T13:34:53.340484+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:34:53.341441+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:34:53.456671+00:00", "trade", 8.21, 93.0]
["2026-09-01T13:34:53.457015+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:53.457067+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:34:53.457716+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:53.457724+00:00", "trade", 8.21, 200.0]
["2026-09-01T13:34:53.457909+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:34:53.457980+00:00", "trade", 8.21, 200.0]
["2026-09-01T13:34:53.458013+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:53.458036+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:34:53.458264+00:00", "trade", 8.21, 107.0]
["2026-09-01T13:34:53.459348+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:34:53.463525+00:00", "trade", 8.1881, 500.0]
["2026-09-01T13:34:53.471163+00:00", "trade", 8.22, 600.0]
["2026-09-01T13:34:53.471740+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:53.471817+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:53.472184+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:53.472970+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:34:53.473168+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:34:53.475519+00:00", "trade", 8.195, 570.0]
["2026-09-01T13:34:53.644260+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:34:53.700236+00:00", "trade", 8.2073, 8.0]
["2026-09-01T13:34:53.800950+00:00", "trade", 8.195, 40.0]
["2026-09-01T13:34:53.816607+00:00", "trade", 8.1734, 54.0]
["2026-09-01T13:34:53.848320+00:00", "trade", 8.2023, 120.0]
["2026-09-01T13:34:53.854740+00:00", "trade", 8.195, 4.0]
["2026-09-01T13:34:53.912230+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:34:53.981616+00:00", "trade", 8.185, 110.0]
["2026-09-01T13:34:53.983869+00:00", "trade", 8.185, 78.0]
["2026-09-01T13:34:54.142748+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:34:54.142748+00:00", "quote", 8.17, 8.22]
["2026-09-01T13:34:54.142755+00:00", "trade", 8.2, 54.0]
["2026-09-01T13:34:54.143878+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:34:54.144220+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:34:54.144227+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:54.144235+00:00", "trade", 8.22, 150.0]
["2026-09-01T13:34:54.144247+00:00", "trade", 8.1999, 54.0]
["2026-09-01T13:34:54.144267+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:34:54.144603+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:34:54.145437+00:00", "trade", 8.22, 730.0]
["2026-09-01T13:34:54.145438+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:54.145482+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:34:54.145756+00:00", "trade", 8.1999, 150.0]
["2026-09-01T13:34:54.145802+00:00", "trade", 8.22, 16.0]
["2026-09-01T13:34:54.145848+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:34:54.145874+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:54.145901+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:54.146035+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:54.146107+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:34:54.146461+00:00", "trade", 8.1999, 730.0]
["2026-09-01T13:34:54.146814+00:00", "trade", 8.1999, 16.0]
["2026-09-01T13:34:54.147447+00:00", "trade", 8.25, 9.0]
["2026-09-01T13:34:54.147448+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.147458+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:34:54.147466+00:00", "quote", 8.22, 8.23]
["2026-09-01T13:34:54.147477+00:00", "trade", 8.23, 4349.0]
["2026-09-01T13:34:54.147478+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:54.147542+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:54.147545+00:00", "trade", 8.24, 125.0]
["2026-09-01T13:34:54.147547+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:54.147559+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.147560+00:00", "trade", 8.25, 138.0]
["2026-09-01T13:34:54.147561+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:54.147571+00:00", "trade", 8.25, 300.0]
["2026-09-01T13:34:54.147738+00:00", "quote", 8.22, 8.24]
["2026-09-01T13:34:54.147742+00:00", "trade", 8.23, 42.0]
["2026-09-01T13:34:54.147869+00:00", "quote", 8.21, 8.24]
["2026-09-01T13:34:54.147914+00:00", "trade", 8.24, 30.0]
["2026-09-01T13:34:54.147914+00:00", "trade", 8.24, 32.0]
["2026-09-01T13:34:54.147914+00:00", "trade", 8.24, 34.0]
["2026-09-01T13:34:54.147914+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:34:54.147918+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:54.147922+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:34:54.147924+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:34:54.147924+00:00", "trade", 8.25, 60.0]
["2026-09-01T13:34:54.147924+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:34:54.147929+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:54.147931+00:00", "trade", 8.25, 98.0]
["2026-09-01T13:34:54.148004+00:00", "trade", 8.25, 400.0]
["2026-09-01T13:34:54.148007+00:00", "quote", 8.21, 8.25]
["2026-09-01T13:34:54.148009+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.148014+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:54.148015+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:54.148023+00:00", "quote", 8.21, 8.26]
["2026-09-01T13:34:54.148086+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:54.148167+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:34:54.148194+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:34:54.148278+00:00", "trade", 8.1999, 4349.0]
["2026-09-01T13:34:54.148816+00:00", "trade", 8.26, 35.0]
["2026-09-01T13:34:54.148817+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:54.148835+00:00", "quote", 8.25, 8.26]
["2026-09-01T13:34:54.148872+00:00", "trade", 8.26, 7.0]
["2026-09-01T13:34:54.148963+00:00", "trade", 8.26, 30.0]
["2026-09-01T13:34:54.149213+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:34:54.149216+00:00", "trade", 8.26, 30.0]
["2026-09-01T13:34:54.149216+00:00", "trade", 8.26, 4.0]
["2026-09-01T13:34:54.149219+00:00", "quote", 8.25, 8.27]
["2026-09-01T13:34:54.149220+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:34:54.149220+00:00", "trade", 8.26, 76.0]
["2026-09-01T13:34:54.149223+00:00", "trade", 8.26, 14.0]
["2026-09-01T13:34:54.149223+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:54.149457+00:00", "quote", 8.18, 8.27]
["2026-09-01T13:34:54.149507+00:00", "quote", 8.24, 8.27]
["2026-09-01T13:34:54.149550+00:00", "quote", 8.18, 8.27]
["2026-09-01T13:34:54.149822+00:00", "trade", 8.1999, 30.0]
["2026-09-01T13:34:54.150181+00:00", "trade", 8.1999, 7.0]
["2026-09-01T13:34:54.150541+00:00", "trade", 8.1999, 35.0]
["2026-09-01T13:34:54.150567+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:54.150895+00:00", "trade", 8.1999, 50.0]
["2026-09-01T13:34:54.150991+00:00", "trade", 8.27, 136.0]
["2026-09-01T13:34:54.151217+00:00", "trade", 8.26, 3.0]
["2026-09-01T13:34:54.151270+00:00", "trade", 8.1999, 30.0]
["2026-09-01T13:34:54.151296+00:00", "trade", 8.27, 113.0]
["2026-09-01T13:34:54.151299+00:00", "trade", 8.27, 39.0]
["2026-09-01T13:34:54.151299+00:00", "trade", 8.27, 9.0]
["2026-09-01T13:34:54.151299+00:00", "trade", 8.27, 11.0]
["2026-09-01T13:34:54.151299+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:34:54.151302+00:00", "trade", 8.27, 40.0]
["2026-09-01T13:34:54.151303+00:00", "trade", 8.26, 14.0]
["2026-09-01T13:34:54.151307+00:00", "trade", 8.27, 8.0]
["2026-09-01T13:34:54.151609+00:00", "trade", 8.1999, 4.0]
["2026-09-01T13:34:54.151636+00:00", "trade", 8.1999, 200.0]
["2026-09-01T13:34:54.151913+00:00", "quote", 8.17, 8.28]
["2026-09-01T13:34:54.153017+00:00", "trade", 8.28, 300.0]
["2026-09-01T13:34:54.153020+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:34:54.153020+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:54.153020+00:00", "trade", 8.28, 15.0]
["2026-09-01T13:34:54.153021+00:00", "quote", 8.17, 8.3]
["2026-09-01T13:34:54.153025+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:54.153028+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:34:54.153028+00:00", "trade", 8.28, 11.0]
["2026-09-01T13:34:54.153347+00:00", "trade", 8.1999, 76.0]
["2026-09-01T13:34:54.153430+00:00", "trade", 8.1999, 14.0]
["2026-09-01T13:34:54.153456+00:00", "trade", 8.1999, 3.0]
["2026-09-01T13:34:54.153483+00:00", "trade", 8.1999, 136.0]
["2026-09-01T13:34:54.153706+00:00", "trade", 8.1999, 113.0]
["2026-09-01T13:34:54.153732+00:00", "trade", 8.1999, 39.0]
["2026-09-01T13:34:54.153758+00:00", "trade", 8.1999, 9.0]
["2026-09-01T13:34:54.154987+00:00", "trade", 8.1999, 11.0]
["2026-09-01T13:34:54.155092+00:00", "trade", 8.1999, 40.0]
["2026-09-01T13:34:54.155117+00:00", "trade", 8.1999, 8.0]
["2026-09-01T13:34:54.155145+00:00", "trade", 8.1999, 300.0]
["2026-09-01T13:34:54.155170+00:00", "trade", 8.1999, 1.0]
["2026-09-01T13:34:54.155345+00:00", "trade", 8.1999, 50.0]
["2026-09-01T13:34:54.155370+00:00", "trade", 8.1999, 15.0]
["2026-09-01T13:34:54.155391+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:54.155392+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:34:54.155543+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:34:54.155553+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:34:54.155739+00:00", "trade", 8.1999, 10.0]
["2026-09-01T13:34:54.155816+00:00", "trade", 8.28, 186.0]
["2026-09-01T13:34:54.156099+00:00", "trade", 8.1999, 1.0]
["2026-09-01T13:34:54.156125+00:00", "trade", 8.1999, 11.0]
["2026-09-01T13:34:54.156225+00:00", "trade", 8.28, 3.0]
["2026-09-01T13:34:54.156458+00:00", "trade", 8.1999, 1.0]
["2026-09-01T13:34:54.156510+00:00", "trade", 8.1999, 50.0]
["2026-09-01T13:34:54.156973+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:54.156978+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:54.156981+00:00", "quote", 8.17, 8.3]
["2026-09-01T13:34:54.156982+00:00", "trade", 8.3, 11.0]
["2026-09-01T13:34:54.156987+00:00", "trade", 8.3, 8.0]
["2026-09-01T13:34:54.156992+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:34:54.157002+00:00", "trade", 8.3, 12.0]
["2026-09-01T13:34:54.157164+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:34:54.157177+00:00", "trade", 8.29, 3.0]
["2026-09-01T13:34:54.157331+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:54.157331+00:00", "trade", 8.3, 51.0]
["2026-09-01T13:34:54.158213+00:00", "trade", 8.1999, 10.0]
["2026-09-01T13:34:54.158593+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:34:54.158619+00:00", "trade", 8.1999, 11.0]
["2026-09-01T13:34:54.159752+00:00", "trade", 8.1999, 8.0]
["2026-09-01T13:34:54.159848+00:00", "trade", 8.1999, 3.0]
["2026-09-01T13:34:54.159870+00:00", "trade", 8.1999, 12.0]
["2026-09-01T13:34:54.159897+00:00", "trade", 8.1999, 5.0]
["2026-09-01T13:34:54.159924+00:00", "trade", 8.1999, 51.0]
["2026-09-01T13:34:54.160107+00:00", "trade", 8.1999, 357.0]
["2026-09-01T13:34:54.172130+00:00", "trade", 8.27, 10.0]
["2026-09-01T13:34:54.216807+00:00", "trade", 8.27, 64.0]
["2026-09-01T13:34:54.216808+00:00", "trade", 8.27, 95.0]
["2026-09-01T13:34:54.216809+00:00", "trade", 8.26, 74.0]
["2026-09-01T13:34:54.216811+00:00", "trade", 8.26, 67.0]
["2026-09-01T13:34:54.234718+00:00", "trade", 8.25, 60.0]
["2026-09-01T13:34:54.252978+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:54.267833+00:00", "quote", 8.18, 8.3]
["2026-09-01T13:34:54.320014+00:00", "trade", 8.2166, 1.0]
["2026-09-01T13:34:54.396444+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:34:54.506942+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:54.507304+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:54.598288+00:00", "trade", 8.2999, 6.0]
["2026-09-01T13:34:54.613078+00:00", "trade", 8.27, 200.0]
["2026-09-01T13:34:54.632724+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:34:54.681211+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:54.708382+00:00", "trade", 8.2714, 1.0]
["2026-09-01T13:34:54.734987+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:54.736495+00:00", "trade", 8.26, 28.0]
["2026-09-01T13:34:54.736496+00:00", "trade", 8.26, 72.0]
["2026-09-01T13:34:54.852602+00:00", "trade", 8.2248, 19.0]
["2026-09-01T13:34:54.878100+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:54.878115+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878132+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878159+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878166+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878185+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878199+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:54.878238+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.878467+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:54.879983+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.880125+00:00", "trade", 8.2315, 100.0]
["2026-09-01T13:34:54.880194+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.880264+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.880318+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.880345+00:00", "trade", 8.232, 100.0]
["2026-09-01T13:34:54.880373+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.880400+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.881073+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:34:54.881098+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.881144+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:54.881252+00:00", "trade", 8.255, 100.0]
["2026-09-01T13:34:54.894852+00:00", "trade", 8.232, 100.0]
["2026-09-01T13:34:54.894878+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.894905+00:00", "trade", 8.2312, 100.0]
["2026-09-01T13:34:54.894931+00:00", "trade", 8.231, 100.0]
["2026-09-01T13:34:54.894959+00:00", "trade", 8.2315, 100.0]
["2026-09-01T13:34:54.919006+00:00", "trade", 8.25, 34.0]
["2026-09-01T13:34:55.077090+00:00", "trade", 8.2714, 10.0]
["2026-09-01T13:34:55.077648+00:00", "trade", 8.25, 40.0]
["2026-09-01T13:34:55.113871+00:00", "trade", 8.2999, 500.0]
["2026-09-01T13:34:55.171319+00:00", "trade", 8.25, 29.0]
["2026-09-01T13:34:55.191470+00:00", "trade", 8.25, 60.0]
["2026-09-01T13:34:55.197121+00:00", "trade", 8.26, 14.0]
["2026-09-01T13:34:55.215613+00:00", "trade", 8.25, 1000.0]
["2026-09-01T13:34:55.232596+00:00", "trade", 8.26, 52.0]
["2026-09-01T13:34:55.307466+00:00", "trade", 8.2999, 100.0]
["2026-09-01T13:34:55.324647+00:00", "trade", 8.2714, 33.0]
["2026-09-01T13:34:55.336740+00:00", "trade", 8.2248, 4.0]
["2026-09-01T13:34:55.348671+00:00", "trade", 8.2999, 25.0]
["2026-09-01T13:34:55.372489+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:34:55.391738+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:55.420970+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:55.426815+00:00", "trade", 8.2714, 5.0]
["2026-09-01T13:34:55.437027+00:00", "trade", 8.24, 30.0]
["2026-09-01T13:34:55.498535+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:34:55.505989+00:00", "trade", 8.29, 74.0]
["2026-09-01T13:34:55.506364+00:00", "trade", 8.29, 96.0]
["2026-09-01T13:34:55.506746+00:00", "trade", 8.29, 30.0]
["2026-09-01T13:34:55.508192+00:00", "trade", 8.2864, 100.0]
["2026-09-01T13:34:55.551936+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:34:55.612822+00:00", "trade", 8.1856, 10.0]
["2026-09-01T13:34:55.657767+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:34:55.686555+00:00", "trade", 8.2752, 10.0]
["2026-09-01T13:34:55.769599+00:00", "trade", 8.25, 9.0]
["2026-09-01T13:34:55.796306+00:00", "trade", 8.29, 1000.0]
["2026-09-01T13:34:55.799291+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:34:55.799547+00:00", "trade", 8.2248, 29.0]
["2026-09-01T13:34:55.844995+00:00", "trade", 8.2248, 1.0]
["2026-09-01T13:34:55.858831+00:00", "trade", 8.2984, 25.0]
["2026-09-01T13:34:55.884411+00:00", "trade", 8.2248, 29.0]
["2026-09-01T13:34:55.907368+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:34:55.938695+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:34:55.944820+00:00", "trade", 8.28, 20.0]
["2026-09-01T13:34:55.981457+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:34:56.046850+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:34:56.087329+00:00", "trade", 8.26, 40.0]
["2026-09-01T13:34:56.087994+00:00", "trade", 8.26, 42.0]
["2026-09-01T13:34:56.088000+00:00", "trade", 8.26, 35.0]
["2026-09-01T13:34:56.088012+00:00", "trade", 8.26, 74.0]
["2026-09-01T13:34:56.088015+00:00", "trade", 8.26, 8.0]
["2026-09-01T13:34:56.090631+00:00", "trade", 8.28, 41.0]
["2026-09-01T13:34:56.174177+00:00", "trade", 8.2783, 1.0]
["2026-09-01T13:34:56.223987+00:00", "trade", 8.2783, 3.0]
["2026-09-01T13:34:56.276987+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:34:56.308118+00:00", "trade", 8.2966, 10.0]
["2026-09-01T13:34:56.368868+00:00", "trade", 8.2999, 100.0]
["2026-09-01T13:34:56.400595+00:00", "trade", 8.22, 26.0]
["2026-09-01T13:34:56.432648+00:00", "trade", 8.275, 2.0]
["2026-09-01T13:34:56.441066+00:00", "trade", 8.252, 200.0]
["2026-09-01T13:34:56.443613+00:00", "trade", 8.2699, 100.0]
["2026-09-01T13:34:56.445802+00:00", "trade", 8.2501, 30.0]
["2026-09-01T13:34:56.447700+00:00", "trade", 8.2501, 100.0]
["2026-09-01T13:34:56.448001+00:00", "trade", 8.275, 500.0]
["2026-09-01T13:34:56.483971+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:34:56.485667+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.531515+00:00", "trade", 8.28, 7.0]
["2026-09-01T13:34:56.591680+00:00", "trade", 8.2601, 182.0]
["2026-09-01T13:34:56.605757+00:00", "trade", 8.2601, 300.0]
["2026-09-01T13:34:56.635435+00:00", "trade", 8.28, 150.0]
["2026-09-01T13:34:56.672202+00:00", "trade", 8.28, 25.0]
["2026-09-01T13:34:56.688667+00:00", "trade", 8.2601, 2.0]
["2026-09-01T13:34:56.728455+00:00", "trade", 8.2829, 3.0]
["2026-09-01T13:34:56.763041+00:00", "trade", 8.2884, 60.0]
["2026-09-01T13:34:56.789688+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:34:56.789698+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:34:56.815499+00:00", "trade", 8.2966, 7.0]
["2026-09-01T13:34:56.815534+00:00", "trade", 8.2853, 100.0]
["2026-09-01T13:34:56.859858+00:00", "trade", 8.2534, 8.0]
["2026-09-01T13:34:56.859890+00:00", "trade", 8.2634, 99.0]
["2026-09-01T13:34:56.917193+00:00", "trade", 8.2634, 2.0]
["2026-09-01T13:34:56.952641+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.952849+00:00", "trade", 8.28, 300.0]
["2026-09-01T13:34:56.957337+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:56.961787+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.961869+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.961910+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.962001+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.962262+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.966028+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:56.991110+00:00", "trade", 8.28, 74.0]
["2026-09-01T13:34:56.991119+00:00", "trade", 8.2732, 74.0]
["2026-09-01T13:34:56.991129+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:57.005080+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:57.051949+00:00", "trade", 8.26, 19.0]
["2026-09-01T13:34:57.051949+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:57.051970+00:00", "trade", 8.26, 24.0]
["2026-09-01T13:34:57.051970+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:34:57.052160+00:00", "trade", 8.26, 107.0]
["2026-09-01T13:34:57.052160+00:00", "quote", 8.25, 8.28]
["2026-09-01T13:34:57.052161+00:00", "trade", 8.26, 8.0]
["2026-09-01T13:34:57.064104+00:00", "trade", 8.2745, 50.0]
["2026-09-01T13:34:57.095430+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:57.095440+00:00", "trade", 8.2716, 100.0]
["2026-09-01T13:34:57.095454+00:00", "quote", 8.25, 8.28]
["2026-09-01T13:34:57.153477+00:00", "trade", 8.27, 20.0]
["2026-09-01T13:34:57.156030+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:57.156857+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:57.157155+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:57.157531+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:57.158607+00:00", "trade", 8.28, 130.0]
["2026-09-01T13:34:57.214093+00:00", "trade", 8.2575, 1.0]
["2026-09-01T13:34:57.217783+00:00", "trade", 8.2966, 1.0]
["2026-09-01T13:34:57.242350+00:00", "trade", 8.265, 80.0]
["2026-09-01T13:34:57.288548+00:00", "trade", 8.2574, 100.0]
["2026-09-01T13:34:57.322505+00:00", "trade", 8.2729, 10.0]
["2026-09-01T13:34:57.376398+00:00", "trade", 8.2628, 544.0]
["2026-09-01T13:34:57.376428+00:00", "trade", 8.2766, 1.0]
["2026-09-01T13:34:57.376677+00:00", "trade", 8.2534, 2.0]
["2026-09-01T13:34:57.393731+00:00", "trade", 8.265, 200.0]
["2026-09-01T13:34:57.406209+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:57.426241+00:00", "trade", 8.2766, 4.0]
["2026-09-01T13:34:57.547626+00:00", "trade", 8.265, 360.0]
["2026-09-01T13:34:57.594411+00:00", "trade", 8.2575, 10.0]
["2026-09-01T13:34:57.594725+00:00", "trade", 8.2718, 10.0]
["2026-09-01T13:34:57.615726+00:00", "trade", 8.265, 1.0]
["2026-09-01T13:34:57.671166+00:00", "trade", 8.2537, 100.0]
["2026-09-01T13:34:57.724861+00:00", "trade", 8.25, 134.0]
["2026-09-01T13:34:57.734087+00:00", "trade", 8.2766, 1.0]
["2026-09-01T13:34:57.734283+00:00", "trade", 8.2766, 5.0]
["2026-09-01T13:34:57.734535+00:00", "trade", 8.265, 10.0]
["2026-09-01T13:34:57.879885+00:00", "trade", 8.2534, 3.0]
["2026-09-01T13:34:57.981599+00:00", "trade", 8.265, 30.0]
["2026-09-01T13:34:57.985475+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:57.995584+00:00", "trade", 8.265, 20.0]
["2026-09-01T13:34:57.997537+00:00", "quote", 8.23, 8.28]
["2026-09-01T13:34:57.997549+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:57.999765+00:00", "trade", 8.25, 156.0]
["2026-09-01T13:34:57.999970+00:00", "trade", 8.2501, 156.0]
["2026-09-01T13:34:58.001960+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:58.002377+00:00", "trade", 8.25, 12.0]
["2026-09-01T13:34:58.006901+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:58.009227+00:00", "trade", 8.2641, 5.0]
["2026-09-01T13:34:58.019366+00:00", "trade", 8.23, 95.0]
["2026-09-01T13:34:58.021876+00:00", "trade", 8.25, 95.0]
["2026-09-01T13:34:58.029128+00:00", "trade", 8.22, 84.0]
["2026-09-01T13:34:58.029353+00:00", "trade", 8.25, 84.0]
["2026-09-01T13:34:58.029752+00:00", "trade", 8.235, 9.0]
["2026-09-01T13:34:58.066783+00:00", "trade", 8.2352, 50.0]
["2026-09-01T13:34:58.102632+00:00", "trade", 8.279, 100.0]
["2026-09-01T13:34:58.196483+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:34:58.201816+00:00", "trade", 8.2398, 20.0]
["2026-09-01T13:34:58.204236+00:00", "trade", 8.2234, 8.0]
["2026-09-01T13:34:58.218753+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:58.223431+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:34:58.340021+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:34:58.347277+00:00", "trade", 8.28, 60.0]
["2026-09-01T13:34:58.347297+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:34:58.347302+00:00", "trade", 8.2778, 60.0]
["2026-09-01T13:34:58.379004+00:00", "trade", 8.25, 13.0]
["2026-09-01T13:34:58.388267+00:00", "trade", 8.2766, 4.0]
["2026-09-01T13:34:58.388315+00:00", "trade", 8.2766, 2.0]
["2026-09-01T13:34:58.459476+00:00", "trade", 8.2766, 3.0]
["2026-09-01T13:34:58.459537+00:00", "trade", 8.2234, 2.0]
["2026-09-01T13:34:58.591088+00:00", "trade", 8.23, 71.0]
["2026-09-01T13:34:58.591089+00:00", "trade", 8.23, 29.0]
["2026-09-01T13:34:58.618398+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:34:58.637411+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:34:58.673443+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:58.938264+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:34:58.938274+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:34:58.976465+00:00", "trade", 8.2966, 75.0]
["2026-09-01T13:34:59.071663+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:59.071805+00:00", "trade", 8.25, 29.0]
["2026-09-01T13:34:59.074867+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:34:59.075913+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:59.077361+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:34:59.099331+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:34:59.099332+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:34:59.100004+00:00", "trade", 8.25, 9.0]
["2026-09-01T13:34:59.101064+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:34:59.102962+00:00", "trade", 8.27, 3.0]
["2026-09-01T13:34:59.102963+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:59.103343+00:00", "trade", 8.27, 1.0]
["2026-09-01T13:34:59.103344+00:00", "trade", 8.27, 3.0]
["2026-09-01T13:34:59.103652+00:00", "quote", 8.24, 8.28]
["2026-09-01T13:34:59.103762+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:59.105340+00:00", "trade", 8.28, 66.0]
["2026-09-01T13:34:59.105340+00:00", "quote", 8.22, 8.28]
["2026-09-01T13:34:59.105341+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:59.105348+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:34:59.105360+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:34:59.105374+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:34:59.105390+00:00", "trade", 8.28, 8.0]
["2026-09-01T13:34:59.105395+00:00", "trade", 8.28, 24.0]
["2026-09-01T13:34:59.106002+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:34:59.106180+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:34:59.106251+00:00", "quote", 8.26, 8.3]
["2026-09-01T13:34:59.107871+00:00", "trade", 8.29, 80.0]
["2026-09-01T13:34:59.107893+00:00", "trade", 8.29, 25.0]
["2026-09-01T13:34:59.109626+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.109631+00:00", "trade", 8.3, 99.0]
["2026-09-01T13:34:59.110033+00:00", "trade", 8.3, 71.0]
["2026-09-01T13:34:59.110877+00:00", "trade", 8.3, 258.0]
["2026-09-01T13:34:59.183620+00:00", "trade", 8.29, 100.0]
["2026-09-01T13:34:59.222086+00:00", "trade", 8.27, 95.0]
["2026-09-01T13:34:59.251680+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:34:59.252015+00:00", "trade", 8.3, 27.0]
["2026-09-01T13:34:59.258109+00:00", "trade", 8.2999, 4.0]
["2026-09-01T13:34:59.268954+00:00", "trade", 8.27, 33.0]
["2026-09-01T13:34:59.287655+00:00", "quote", 8.27, 8.3]
["2026-09-01T13:34:59.404119+00:00", "trade", 8.2234, 7.0]
["2026-09-01T13:34:59.425554+00:00", "trade", 8.285, 20.0]
["2026-09-01T13:34:59.427445+00:00", "quote", 8.29, 8.3]
["2026-09-01T13:34:59.427476+00:00", "trade", 8.3, 83.0]
["2026-09-01T13:34:59.427477+00:00", "trade", 8.3, 3.0]
["2026-09-01T13:34:59.427479+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:59.427820+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.427820+00:00", "trade", 8.3, 400.0]
["2026-09-01T13:34:59.427820+00:00", "trade", 8.3, 30.0]
["2026-09-01T13:34:59.427820+00:00", "trade", 8.3, 165.0]
["2026-09-01T13:34:59.427828+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:59.427828+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:59.427828+00:00", "quote", 8.29, 8.3]
["2026-09-01T13:34:59.427830+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:59.427830+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:34:59.427835+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:34:59.427880+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:34:59.428099+00:00", "trade", 8.3, 284.0]
["2026-09-01T13:34:59.428101+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.428101+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.428106+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:34:59.428106+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.428109+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.428109+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.428114+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:59.428114+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:59.428116+00:00", "trade", 8.3, 87.0]
["2026-09-01T13:34:59.428116+00:00", "quote", 8.29, 8.32]
["2026-09-01T13:34:59.428117+00:00", "trade", 8.3, 12.0]
["2026-09-01T13:34:59.428121+00:00", "trade", 8.3, 8.0]
["2026-09-01T13:34:59.428121+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:34:59.428122+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:34:59.428124+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:34:59.428168+00:00", "trade", 8.31, 1.0]
["2026-09-01T13:34:59.428168+00:00", "trade", 8.31, 14.0]
["2026-09-01T13:34:59.428168+00:00", "trade", 8.31, 25.0]
["2026-09-01T13:34:59.428331+00:00", "trade", 8.3, 5.0]
["2026-09-01T13:34:59.433484+00:00", "trade", 8.32, 5.0]
["2026-09-01T13:34:59.482010+00:00", "trade", 8.3109, 7.0]
["2026-09-01T13:34:59.539419+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:34:59.547442+00:00", "trade", 8.3195, 90.0]
["2026-09-01T13:34:59.574515+00:00", "trade", 8.3103, 11.0]
["2026-09-01T13:34:59.614046+00:00", "quote", 8.29, 8.32]
["2026-09-01T13:34:59.729473+00:00", "trade", 8.2734, 102.0]
["2026-09-01T13:34:59.802366+00:00", "trade", 8.32, 15.0]
["2026-09-01T13:34:59.802646+00:00", "trade", 8.32, 30.0]
["2026-09-01T13:34:59.802649+00:00", "trade", 8.32, 1.0]
["2026-09-01T13:34:59.802652+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:34:59.802962+00:00", "trade", 8.32, 3.0]
["2026-09-01T13:34:59.802967+00:00", "trade", 8.32, 3.0]
["2026-09-01T13:34:59.802967+00:00", "trade", 8.32, 23.0]
["2026-09-01T13:34:59.802967+00:00", "trade", 8.32, 5.0]
["2026-09-01T13:34:59.802968+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.802969+00:00", "trade", 8.32, 120.0]
["2026-09-01T13:34:59.803063+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:34:59.803520+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.805082+00:00", "trade", 8.33, 10.0]
["2026-09-01T13:34:59.806932+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.825812+00:00", "trade", 8.31, 500.0]
["2026-09-01T13:34:59.847217+00:00", "trade", 8.31, 10.0]
["2026-09-01T13:34:59.848416+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.848515+00:00", "trade", 8.33, 9.0]
["2026-09-01T13:34:59.848516+00:00", "trade", 8.33, 6.0]
["2026-09-01T13:34:59.852470+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.934011+00:00", "quote", 8.29, 8.33]
["2026-09-01T13:34:59.940450+00:00", "trade", 8.326, 30.0]
["2026-09-01T13:34:59.943029+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:34:59.943050+00:00", "trade", 8.3, 16.0]
["2026-09-01T13:34:59.943182+00:00", "trade", 8.3266, 7.0]
["2026-09-01T13:35:00.030894+00:00", "trade", 8.3201, 46.0]
["2026-09-01T13:35:00.044088+00:00", "trade", 8.31, 50.0]
["2026-09-01T13:35:00.047994+00:00", "trade", 8.29, 200.0]
["2026-09-01T13:35:00.061101+00:00", "trade", 8.3293, 2.0]
["2026-09-01T13:35:00.100129+00:00", "trade", 8.32, 2.0]
["2026-09-01T13:35:00.129290+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:35:00.176051+00:00", "trade", 8.3225, 1.0]
["2026-09-01T13:35:00.191951+00:00", "trade", 8.33, 190.0]
["2026-09-01T13:35:00.191952+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:35:00.192224+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:35:00.192224+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:35:00.238313+00:00", "trade", 8.3266, 148.0]
["2026-09-01T13:35:00.241992+00:00", "trade", 8.3222, 100.0]
["2026-09-01T13:35:00.272924+00:00", "trade", 8.32, 4.0]
["2026-09-01T13:35:00.274123+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:35:00.286044+00:00", "trade", 8.2934, 5.0]
["2026-09-01T13:35:00.288598+00:00", "trade", 8.31, 96.0]
["2026-09-01T13:35:00.364848+00:00", "trade", 8.3075, 6.0]
["2026-09-01T13:35:00.390385+00:00", "trade", 8.315, 1000.0]
["2026-09-01T13:35:00.440166+00:00", "trade", 8.315, 10.0]
["2026-09-01T13:35:00.440336+00:00", "trade", 8.3225, 15.0]
["2026-09-01T13:35:00.450771+00:00", "trade", 8.2934, 3.0]
["2026-09-01T13:35:00.464687+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:35:00.526325+00:00", "trade", 8.3034, 184.0]
["2026-09-01T13:35:00.600379+00:00", "trade", 8.3291, 1.0]
["2026-09-01T13:35:00.604149+00:00", "trade", 8.315, 10.0]
["2026-09-01T13:35:00.628632+00:00", "trade", 8.33, 4.0]
["2026-09-01T13:35:00.628638+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:35:00.628770+00:00", "trade", 8.33, 767.0]
["2026-09-01T13:35:00.628771+00:00", "quote", 8.3, 8.33]
["2026-09-01T13:35:00.628772+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:35:00.628773+00:00", "trade", 8.33, 200.0]
["2026-09-01T13:35:00.628774+00:00", "trade", 8.33, 40.0]
["2026-09-01T13:35:00.628785+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:35:00.628799+00:00", "quote", 8.32, 8.34]
["2026-09-01T13:35:00.629475+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:35:00.629496+00:00", "quote", 8.3, 8.34]
["2026-09-01T13:35:00.631176+00:00", "trade", 8.3183, 4.0]
["2026-09-01T13:35:00.631305+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.631566+00:00", "trade", 8.32, 767.0]
["2026-09-01T13:35:00.631792+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.632162+00:00", "trade", 8.3183, 200.0]
["2026-09-01T13:35:00.632322+00:00", "trade", 8.3183, 40.0]
["2026-09-01T13:35:00.644217+00:00", "trade", 8.34, 7.0]
["2026-09-01T13:35:00.644444+00:00", "trade", 8.3183, 7.0]
["2026-09-01T13:35:00.644616+00:00", "trade", 8.34, 76.0]
["2026-09-01T13:35:00.644617+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:35:00.644617+00:00", "quote", 8.3, 8.35]
["2026-09-01T13:35:00.646568+00:00", "trade", 8.3183, 76.0]
["2026-09-01T13:35:00.646763+00:00", "trade", 8.3183, 100.0]
["2026-09-01T13:35:00.647542+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:00.647818+00:00", "trade", 8.35, 9.0]
["2026-09-01T13:35:00.650609+00:00", "trade", 8.3017, 100.0]
["2026-09-01T13:35:00.653385+00:00", "trade", 8.325, 50.0]
["2026-09-01T13:35:00.659134+00:00", "trade", 8.3183, 1.0]
["2026-09-01T13:35:00.659217+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:00.659452+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:35:00.659455+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:35:00.659455+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:35:00.659455+00:00", "trade", 8.35, 53.0]
["2026-09-01T13:35:00.659458+00:00", "trade", 8.35, 50.0]
["2026-09-01T13:35:00.659632+00:00", "trade", 8.35, 15.0]
["2026-09-01T13:35:00.659640+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:00.659828+00:00", "trade", 8.35, 150.0]
["2026-09-01T13:35:00.659937+00:00", "trade", 8.35, 235.0]
["2026-09-01T13:35:00.659937+00:00", "quote", 8.3, 8.36]
["2026-09-01T13:35:00.659957+00:00", "quote", 8.33, 8.36]
["2026-09-01T13:35:00.660482+00:00", "trade", 8.35, 37.0]
["2026-09-01T13:35:00.660553+00:00", "trade", 8.36, 47.0]
["2026-09-01T13:35:00.660555+00:00", "trade", 8.36, 92.0]
["2026-09-01T13:35:00.660556+00:00", "quote", 8.33, 8.36]
["2026-09-01T13:35:00.660588+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:35:00.660610+00:00", "quote", 8.31, 8.36]
["2026-09-01T13:35:00.660619+00:00", "trade", 8.36, 59.0]
["2026-09-01T13:35:00.660620+00:00", "quote", 8.31, 8.36]
["2026-09-01T13:35:00.660703+00:00", "quote", 8.3, 8.36]
["2026-09-01T13:35:00.661431+00:00", "trade", 8.3183, 20.0]
["2026-09-01T13:35:00.661654+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.661948+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.662246+00:00", "trade", 8.3183, 53.0]
["2026-09-01T13:35:00.662485+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.662739+00:00", "trade", 8.33, 15.0]
["2026-09-01T13:35:00.663034+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:35:00.663213+00:00", "trade", 8.33, 150.0]
["2026-09-01T13:35:00.663443+00:00", "trade", 8.33, 235.0]
["2026-09-01T13:35:00.663655+00:00", "trade", 8.33, 37.0]
["2026-09-01T13:35:00.671645+00:00", "trade", 8.36, 24.0]
["2026-09-01T13:35:00.671967+00:00", "trade", 8.36, 4.0]
["2026-09-01T13:35:00.671968+00:00", "trade", 8.36, 172.0]
["2026-09-01T13:35:00.671968+00:00", "quote", 8.3, 8.37]
["2026-09-01T13:35:00.672611+00:00", "trade", 8.36, 5.0]
["2026-09-01T13:35:00.673165+00:00", "trade", 8.36, 76.0]
["2026-09-01T13:35:00.673165+00:00", "quote", 8.3, 8.38]
["2026-09-01T13:35:00.673288+00:00", "quote", 8.34, 8.38]
["2026-09-01T13:35:00.673369+00:00", "quote", 8.3, 8.38]
["2026-09-01T13:35:00.674900+00:00", "trade", 8.3183, 5.0]
["2026-09-01T13:35:00.675094+00:00", "trade", 8.3183, 76.0]
["2026-09-01T13:35:00.676008+00:00", "quote", 8.3, 8.38]
["2026-09-01T13:35:00.685100+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:35:00.685103+00:00", "trade", 8.37, 50.0]
["2026-09-01T13:35:00.685103+00:00", "trade", 8.37, 2.0]
["2026-09-01T13:35:00.685103+00:00", "trade", 8.37, 24.0]
["2026-09-01T13:35:00.685104+00:00", "quote", 8.3, 8.38]
["2026-09-01T13:35:00.685285+00:00", "trade", 8.37, 50.0]
["2026-09-01T13:35:00.685286+00:00", "quote", 8.3, 8.39]
["2026-09-01T13:35:00.685530+00:00", "trade", 8.37, 91.0]
["2026-09-01T13:35:00.687113+00:00", "trade", 8.3183, 1.0]
["2026-09-01T13:35:00.687369+00:00", "trade", 8.345, 3.0]
["2026-09-01T13:35:00.687749+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.688026+00:00", "trade", 8.3183, 2.0]
["2026-09-01T13:35:00.688197+00:00", "trade", 8.3183, 24.0]
["2026-09-01T13:35:00.688447+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.688624+00:00", "trade", 8.3183, 91.0]
["2026-09-01T13:35:00.696190+00:00", "trade", 8.38, 283.0]
["2026-09-01T13:35:00.697902+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:35:00.697903+00:00", "trade", 8.38, 2.0]
["2026-09-01T13:35:00.697903+00:00", "trade", 8.38, 125.0]
["2026-09-01T13:35:00.698081+00:00", "trade", 8.38, 5.0]
["2026-09-01T13:35:00.698086+00:00", "trade", 8.3183, 283.0]
["2026-09-01T13:35:00.698090+00:00", "trade", 8.38, 22.0]
["2026-09-01T13:35:00.698233+00:00", "trade", 8.38, 50.0]
["2026-09-01T13:35:00.699801+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.700121+00:00", "trade", 8.3183, 2.0]
["2026-09-01T13:35:00.700323+00:00", "trade", 8.3183, 125.0]
["2026-09-01T13:35:00.700537+00:00", "trade", 8.3183, 5.0]
["2026-09-01T13:35:00.700770+00:00", "trade", 8.3183, 22.0]
["2026-09-01T13:35:00.700993+00:00", "trade", 8.3183, 50.0]
["2026-09-01T13:35:00.704259+00:00", "trade", 8.39, 135.0]
["2026-09-01T13:35:00.704259+00:00", "quote", 8.3, 8.39]
["2026-09-01T13:35:00.704264+00:00", "trade", 8.39, 265.0]
["2026-09-01T13:35:00.704267+00:00", "quote", 8.3, 8.39]
["2026-09-01T13:35:00.704322+00:00", "quote", 8.36, 8.39]
["2026-09-01T13:35:00.704863+00:00", "quote", 8.3, 8.39]
["2026-09-01T13:35:00.705132+00:00", "quote", 8.36, 8.39]
["2026-09-01T13:35:00.705474+00:00", "trade", 8.3799, 135.0]
["2026-09-01T13:35:00.705686+00:00", "trade", 8.3799, 265.0]
["2026-09-01T13:35:00.705947+00:00", "trade", 8.3799, 100.0]
["2026-09-01T13:35:00.707211+00:00", "trade", 8.3891, 2.0]
["2026-09-01T13:35:00.717000+00:00", "trade", 8.39, 50.0]
["2026-09-01T13:35:00.717184+00:00", "trade", 8.36, 50.0]
["2026-09-01T13:35:00.717355+00:00", "trade", 8.39, 17.0]
["2026-09-01T13:35:00.717355+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:35:00.717355+00:00", "trade", 8.39, 4.0]
["2026-09-01T13:35:00.717355+00:00", "trade", 8.39, 7.0]
["2026-09-01T13:35:00.717362+00:00", "trade", 8.39, 30.0]
["2026-09-01T13:35:00.717363+00:00", "trade", 8.39, 99.0]
["2026-09-01T13:35:00.717549+00:00", "trade", 8.39, 735.0]
["2026-09-01T13:35:00.717551+00:00", "quote", 8.36, 8.4]
["2026-09-01T13:35:00.717558+00:00", "trade", 8.39, 10.0]
["2026-09-01T13:35:00.717822+00:00", "quote", 8.3, 8.4]
["2026-09-01T13:35:00.719302+00:00", "trade", 8.36, 17.0]
["2026-09-01T13:35:00.719523+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:35:00.719750+00:00", "trade", 8.36, 4.0]
["2026-09-01T13:35:00.719921+00:00", "trade", 8.36, 7.0]
["2026-09-01T13:35:00.720308+00:00", "trade", 8.36, 30.0]
["2026-09-01T13:35:00.720474+00:00", "trade", 8.36, 99.0]
["2026-09-01T13:35:00.720753+00:00", "trade", 8.3183, 735.0]
["2026-09-01T13:35:00.721004+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.730518+00:00", "quote", 8.3, 8.4]
["2026-09-01T13:35:00.733000+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:35:00.733211+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:35:00.733213+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:35:00.733213+00:00", "trade", 8.4, 62.0]
["2026-09-01T13:35:00.733214+00:00", "trade", 8.4, 114.0]
["2026-09-01T13:35:00.733218+00:00", "trade", 8.4, 500.0]
["2026-09-01T13:35:00.733222+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:35:00.733222+00:00", "trade", 8.4, 3.0]
["2026-09-01T13:35:00.733222+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:35:00.733222+00:00", "trade", 8.4, 725.0]
["2026-09-01T13:35:00.733225+00:00", "trade", 8.4, 125.0]
["2026-09-01T13:35:00.733422+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:35:00.733426+00:00", "trade", 8.39, 4.0]
["2026-09-01T13:35:00.733432+00:00", "trade", 8.4, 500.0]
["2026-09-01T13:35:00.733477+00:00", "quote", 8.34, 8.4]
["2026-09-01T13:35:00.733583+00:00", "trade", 8.4, 70.0]
["2026-09-01T13:35:00.733583+00:00", "trade", 8.4, 4.0]
["2026-09-01T13:35:00.733583+00:00", "trade", 8.4, 47.0]
["2026-09-01T13:35:00.733584+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:35:00.733592+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:35:00.733592+00:00", "trade", 8.4, 21.0]
["2026-09-01T13:35:00.733636+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.733732+00:00", "trade", 8.4, 40.0]
["2026-09-01T13:35:00.733733+00:00", "trade", 8.4, 3.0]
["2026-09-01T13:35:00.733735+00:00", "trade", 8.4, 20.0]
["2026-09-01T13:35:00.733736+00:00", "trade", 8.4, 30.0]
["2026-09-01T13:35:00.733740+00:00", "trade", 8.4, 1000.0]
["2026-09-01T13:35:00.733740+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:35:00.733761+00:00", "quote", 8.34, 8.4]
["2026-09-01T13:35:00.733774+00:00", "quote", 8.39, 8.4]
["2026-09-01T13:35:00.733829+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:35:00.733881+00:00", "trade", 8.4, 19.0]
["2026-09-01T13:35:00.734175+00:00", "trade", 8.3183, 725.0]
["2026-09-01T13:35:00.734316+00:00", "trade", 8.4, 5.0]
["2026-09-01T13:35:00.734408+00:00", "quote", 8.38, 8.4]
["2026-09-01T13:35:00.734457+00:00", "trade", 8.4, 100.0]
["2026-09-01T13:35:00.734694+00:00", "trade", 8.4, 10.0]
["2026-09-01T13:35:00.734827+00:00", "trade", 8.4, 188.0]
["2026-09-01T13:35:00.734827+00:00", "trade", 8.4, 87.0]
["2026-09-01T13:35:00.734827+00:00", "trade", 8.4, 143.0]
["2026-09-01T13:35:00.735069+00:00", "trade", 8.3183, 100.0]
["2026-09-01T13:35:00.735113+00:00", "quote", 8.37, 8.41]
["2026-09-01T13:35:00.735396+00:00", "trade", 8.4, 7.0]
["2026-09-01T13:35:00.735603+00:00", "trade", 8.3183, 7.0]
["2026-09-01T13:35:00.736104+00:00", "trade", 8.3183, 5.0]
["2026-09-01T13:35:00.736375+00:00", "trade", 8.3183, 19.0]
["2026-09-01T13:35:00.736881+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.737220+00:00", "trade", 8.3183, 1.0]
["2026-09-01T13:35:00.737682+00:00", "trade", 8.3183, 62.0]
["2026-09-01T13:35:00.738013+00:00", "quote", 8.37, 8.41]
["2026-09-01T13:35:00.738165+00:00", "trade", 8.3183, 114.0]
["2026-09-01T13:35:00.738482+00:00", "trade", 8.34, 500.0]
["2026-09-01T13:35:00.738753+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:00.738854+00:00", "quote", 8.3, 8.41]
["2026-09-01T13:35:00.739020+00:00", "trade", 8.39, 3.0]
["2026-09-01T13:35:00.739359+00:00", "trade", 8.39, 1.0]
["2026-09-01T13:35:00.739599+00:00", "trade", 8.39, 125.0]
["2026-09-01T13:35:00.739918+00:00", "trade", 8.39, 10.0]
["2026-09-01T13:35:00.740161+00:00", "trade", 8.39, 500.0]
["2026-09-01T13:35:00.740452+00:00", "trade", 8.32, 70.0]
["2026-09-01T13:35:00.740557+00:00", "trade", 8.4, 50.0]
["2026-09-01T13:35:00.740795+00:00", "trade", 8.32, 4.0]
["2026-09-01T13:35:00.741032+00:00", "trade", 8.32, 47.0]
["2026-09-01T13:35:00.741352+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:35:00.741633+00:00", "trade", 8.37, 50.0]
["2026-09-01T13:35:00.741879+00:00", "trade", 8.37, 21.0]
["2026-09-01T13:35:00.742073+00:00", "trade", 8.37, 40.0]
["2026-09-01T13:35:00.742514+00:00", "trade", 8.37, 3.0]
["2026-09-01T13:35:00.742624+00:00", "trade", 8.37, 20.0]
["2026-09-01T13:35:00.743030+00:00", "trade", 8.37, 30.0]
["2026-09-01T13:35:00.743312+00:00", "trade", 8.37, 1000.0]
["2026-09-01T13:35:00.743543+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:35:00.743734+00:00", "trade", 8.37, 188.0]
["2026-09-01T13:35:00.744053+00:00", "trade", 8.37, 87.0]
["2026-09-01T13:35:00.744248+00:00", "trade", 8.37, 143.0]
["2026-09-01T13:35:00.747265+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:35:00.749118+00:00", "trade", 8.3183, 100.0]
["2026-09-01T13:35:00.749544+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:35:00.749704+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:35:00.749809+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:35:00.749809+00:00", "quote", 8.3, 8.42]
["2026-09-01T13:35:00.749828+00:00", "quote", 8.38, 8.42]
["2026-09-01T13:35:00.750223+00:00", "trade", 8.4, 68.0]
["2026-09-01T13:35:00.750499+00:00", "quote", 8.3, 8.42]
["2026-09-01T13:35:00.750512+00:00", "quote", 8.34, 8.42]
["2026-09-01T13:35:00.750566+00:00", "quote", 8.3, 8.42]
["2026-09-01T13:35:00.751504+00:00", "trade", 8.3183, 1.0]
["2026-09-01T13:35:00.751751+00:00", "trade", 8.3183, 100.0]
["2026-09-01T13:35:00.752024+00:00", "trade", 8.38, 100.0]
["2026-09-01T13:35:00.754419+00:00", "trade", 8.41, 200.0]
["2026-09-01T13:35:00.765555+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:00.765555+00:00", "trade", 8.42, 7.0]
["2026-09-01T13:35:00.765555+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:00.765737+00:00", "trade", 8.42, 2.0]
["2026-09-01T13:35:00.766563+00:00", "trade", 8.3183, 4.0]
["2026-09-01T13:35:00.766777+00:00", "trade", 8.42, 4.0]
["2026-09-01T13:35:00.768177+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.768358+00:00", "trade", 8.3183, 7.0]
["2026-09-01T13:35:00.768639+00:00", "trade", 8.3183, 10.0]
["2026-09-01T13:35:00.768765+00:00", "trade", 8.3183, 2.0]
["2026-09-01T13:35:00.799773+00:00", "trade", 8.39, 5.0]
["2026-09-01T13:35:00.804031+00:00", "trade", 8.3034, 60.0]
["2026-09-01T13:35:00.827404+00:00", "trade", 8.36, 4.0]
["2026-09-01T13:35:00.827814+00:00", "trade", 8.36, 2.0]
["2026-09-01T13:35:00.829080+00:00", "trade", 8.3001, 4.0]
["2026-09-01T13:35:00.829966+00:00", "trade", 8.37, 8.0]
["2026-09-01T13:35:00.831837+00:00", "trade", 8.3001, 8.0]
["2026-09-01T13:35:00.835306+00:00", "trade", 8.38, 20.0]
["2026-09-01T13:35:00.934356+00:00", "trade", 8.38, 20.0]
["2026-09-01T13:35:00.944330+00:00", "trade", 8.38, 25.0]
["2026-09-01T13:35:00.947397+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:00.948282+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:00.957855+00:00", "trade", 8.3266, 48.0]
["2026-09-01T13:35:01.018783+00:00", "trade", 8.41, 10.0]
["2026-09-01T13:35:01.032007+00:00", "trade", 8.41, 4.0]
["2026-09-01T13:35:01.032008+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.032009+00:00", "trade", 8.41, 96.0]
["2026-09-01T13:35:01.032032+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.032706+00:00", "quote", 8.35, 8.42]
["2026-09-01T13:35:01.032770+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.036078+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.039122+00:00", "trade", 8.365, 48.0]
["2026-09-01T13:35:01.138478+00:00", "trade", 8.3326, 29.0]
["2026-09-01T13:35:01.159113+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:01.159114+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.159115+00:00", "trade", 8.42, 15.0]
["2026-09-01T13:35:01.159121+00:00", "quote", 8.31, 8.44]
["2026-09-01T13:35:01.159128+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.159577+00:00", "trade", 8.41, 25.0]
["2026-09-01T13:35:01.167300+00:00", "trade", 8.3159, 75.0]
["2026-09-01T13:35:01.174959+00:00", "trade", 8.37, 95.0]
["2026-09-01T13:35:01.174961+00:00", "trade", 8.365, 5.0]
["2026-09-01T13:35:01.210495+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.218641+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.218673+00:00", "trade", 8.37, 90.0]
["2026-09-01T13:35:01.220908+00:00", "trade", 8.365, 1.0]
["2026-09-01T13:35:01.222646+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.230355+00:00", "trade", 8.3893, 10.0]
["2026-09-01T13:35:01.248092+00:00", "trade", 8.4084, 200.0]
["2026-09-01T13:35:01.268611+00:00", "trade", 8.36, 25.0]
["2026-09-01T13:35:01.291644+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:01.321201+00:00", "trade", 8.3373, 10.0]
["2026-09-01T13:35:01.351697+00:00", "trade", 8.409, 50.0]
["2026-09-01T13:35:01.359355+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:35:01.361646+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:01.416208+00:00", "trade", 8.409, 35.0]
["2026-09-01T13:35:01.436879+00:00", "trade", 8.3112, 1.0]
["2026-09-01T13:35:01.450919+00:00", "trade", 8.365, 10.0]
["2026-09-01T13:35:01.473020+00:00", "trade", 8.3101, 1.0]
["2026-09-01T13:35:01.499398+00:00", "trade", 8.3101, 10.0]
["2026-09-01T13:35:01.507305+00:00", "trade", 8.39, 95.0]
["2026-09-01T13:35:01.507707+00:00", "trade", 8.39, 71.0]
["2026-09-01T13:35:01.508082+00:00", "trade", 8.39, 34.0]
["2026-09-01T13:35:01.512225+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.512327+00:00", "trade", 8.4, 6.0]
["2026-09-01T13:35:01.512890+00:00", "trade", 8.41, 95.0]
["2026-09-01T13:35:01.513716+00:00", "trade", 8.41, 5.0]
["2026-09-01T13:35:01.515056+00:00", "trade", 8.42, 194.0]
["2026-09-01T13:35:01.516278+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.534841+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:01.535448+00:00", "trade", 8.4199, 10.0]
["2026-09-01T13:35:01.560923+00:00", "trade", 8.3373, 30.0]
["2026-09-01T13:35:01.564343+00:00", "trade", 8.365, 2.0]
["2026-09-01T13:35:01.574068+00:00", "trade", 8.419, 58.0]
["2026-09-01T13:35:01.579027+00:00", "trade", 8.365, 20.0]
["2026-09-01T13:35:01.583056+00:00", "trade", 8.3135, 126.0]
["2026-09-01T13:35:01.630239+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.632714+00:00", "trade", 8.365, 10.0]
["2026-09-01T13:35:01.651912+00:00", "trade", 8.3952, 100.0]
["2026-09-01T13:35:01.658301+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.658430+00:00", "trade", 8.41, 65.0]
["2026-09-01T13:35:01.661740+00:00", "trade", 8.4199, 65.0]
["2026-09-01T13:35:01.691790+00:00", "trade", 8.3727, 57.0]
["2026-09-01T13:35:01.692776+00:00", "trade", 8.3885, 10.0]
["2026-09-01T13:35:01.694545+00:00", "trade", 8.3885, 5.0]
["2026-09-01T13:35:01.720584+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.720771+00:00", "trade", 8.365, 20.0]
["2026-09-01T13:35:01.722191+00:00", "trade", 8.392, 50.0]
["2026-09-01T13:35:01.732829+00:00", "trade", 8.3885, 10.0]
["2026-09-01T13:35:01.754713+00:00", "trade", 8.4, 4.0]
["2026-09-01T13:35:01.754714+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.758132+00:00", "trade", 8.3885, 1.0]
["2026-09-01T13:35:01.758257+00:00", "trade", 8.365, 11.0]
["2026-09-01T13:35:01.780747+00:00", "trade", 8.365, 5.0]
["2026-09-01T13:35:01.790074+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.790167+00:00", "trade", 8.41, 94.0]
["2026-09-01T13:35:01.790169+00:00", "trade", 8.41, 71.0]
["2026-09-01T13:35:01.790169+00:00", "trade", 8.42, 50.0]
["2026-09-01T13:35:01.790232+00:00", "trade", 8.41, 35.0]
["2026-09-01T13:35:01.794188+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:01.807351+00:00", "trade", 8.4051, 200.0]
["2026-09-01T13:35:01.809992+00:00", "trade", 8.31, 15.0]
["2026-09-01T13:35:01.818576+00:00", "trade", 8.3885, 4.0]
["2026-09-01T13:35:01.834155+00:00", "trade", 8.4199, 23.0]
["2026-09-01T13:35:01.838512+00:00", "trade", 8.41, 75.0]
["2026-09-01T13:35:01.841920+00:00", "trade", 8.365, 10.0]
["2026-09-01T13:35:01.853752+00:00", "trade", 8.3889, 20.0]
["2026-09-01T13:35:01.866954+00:00", "trade", 8.4199, 117.0]
["2026-09-01T13:35:01.881616+00:00", "trade", 8.365, 17.0]
["2026-09-01T13:35:01.886301+00:00", "trade", 8.3889, 20.0]
["2026-09-01T13:35:01.899628+00:00", "trade", 8.3696, 59.0]
["2026-09-01T13:35:01.902567+00:00", "trade", 8.3372, 233.0]
["2026-09-01T13:35:01.908302+00:00", "trade", 8.42, 10.0]
["2026-09-01T13:35:01.932173+00:00", "trade", 8.3101, 230.0]
["2026-09-01T13:35:01.936156+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:35:01.944914+00:00", "trade", 8.3373, 63.0]
["2026-09-01T13:35:01.944969+00:00", "trade", 8.3373, 150.0]
["2026-09-01T13:35:01.959360+00:00", "trade", 8.365, 4.0]
["2026-09-01T13:35:01.993478+00:00", "trade", 8.365, 125.0]
["2026-09-01T13:35:02.028484+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:02.032099+00:00", "trade", 8.365, 300.0]
["2026-09-01T13:35:02.037993+00:00", "trade", 8.365, 20.0]
["2026-09-01T13:35:02.051637+00:00", "trade", 8.365, 20.0]
["2026-09-01T13:35:02.052003+00:00", "trade", 8.4199, 12.0]
["2026-09-01T13:35:02.057329+00:00", "trade", 8.42, 9.0]
["2026-09-01T13:35:02.058198+00:00", "trade", 8.4199, 9.0]
["2026-09-01T13:35:02.064228+00:00", "trade", 8.3101, 250.0]
["2026-09-01T13:35:02.066292+00:00", "trade", 8.365, 5.0]
["2026-09-01T13:35:02.069868+00:00", "trade", 8.41, 60.0]
["2026-09-01T13:35:02.077604+00:00", "trade", 8.42, 100.0]
["2026-09-01T13:35:02.090717+00:00", "trade", 8.41, 5.0]
["2026-09-01T13:35:02.106851+00:00", "trade", 8.41, 5.0]
["2026-09-01T13:35:02.126763+00:00", "trade", 8.3919, 100.0]
["2026-09-01T13:35:02.142841+00:00", "trade", 8.365, 10.0]
["2026-09-01T13:35:02.148319+00:00", "trade", 8.41, 94.0]
["2026-09-01T13:35:02.149454+00:00", "trade", 8.42, 6.0]
["2026-09-01T13:35:02.150152+00:00", "trade", 8.4199, 6.0]
["2026-09-01T13:35:02.162856+00:00", "trade", 8.3351, 23.0]
["2026-09-01T13:35:02.178479+00:00", "trade", 8.3452, 100.0]
["2026-09-01T13:35:02.183728+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.188831+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:02.193241+00:00", "trade", 8.396, 117.0]
["2026-09-01T13:35:02.200373+00:00", "trade", 8.365, 1000.0]
["2026-09-01T13:35:02.200419+00:00", "trade", 8.4, 20.0]
["2026-09-01T13:35:02.200419+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:02.220528+00:00", "trade", 8.3885, 1.0]
["2026-09-01T13:35:02.272700+00:00", "trade", 8.3927, 1.0]
["2026-09-01T13:35:02.326674+00:00", "trade", 8.365, 500.0]
["2026-09-01T13:35:02.392192+00:00", "trade", 8.365, 9.0]
["2026-09-01T13:35:02.410875+00:00", "trade", 8.3927, 120.0]
["2026-09-01T13:35:02.433605+00:00", "trade", 8.3919, 100.0]
["2026-09-01T13:35:02.449758+00:00", "trade", 8.3724, 59.0]
["2026-09-01T13:35:02.452503+00:00", "trade", 8.3927, 109.0]
["2026-09-01T13:35:02.452536+00:00", "trade", 8.3373, 84.0]
["2026-09-01T13:35:02.486996+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:02.490723+00:00", "trade", 8.3927, 1.0]
["2026-09-01T13:35:02.500015+00:00", "trade", 8.34, 19.0]
["2026-09-01T13:35:02.508767+00:00", "trade", 8.365, 150.0]
["2026-09-01T13:35:02.560375+00:00", "trade", 8.41, 74.0]
["2026-09-01T13:35:02.560377+00:00", "trade", 8.41, 1.0]
["2026-09-01T13:35:02.563618+00:00", "trade", 8.365, 6.0]
["2026-09-01T13:35:02.564420+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.566716+00:00", "trade", 8.3885, 10.0]
["2026-09-01T13:35:02.571797+00:00", "trade", 8.365, 5000.0]
["2026-09-01T13:35:02.582854+00:00", "trade", 8.41, 94.0]
["2026-09-01T13:35:02.582854+00:00", "trade", 8.41, 71.0]
["2026-09-01T13:35:02.582854+00:00", "trade", 8.41, 150.0]
["2026-09-01T13:35:02.582854+00:00", "trade", 8.41, 100.0]
["2026-09-01T13:35:02.582926+00:00", "trade", 8.41, 93.0]
["2026-09-01T13:35:02.582927+00:00", "trade", 8.41, 12.0]
["2026-09-01T13:35:02.588928+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.589221+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.589372+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.589589+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.589763+00:00", "trade", 8.365, 89.0]
["2026-09-01T13:35:02.590365+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.590724+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.590843+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.592999+00:00", "trade", 8.38, 3.0]
["2026-09-01T13:35:02.593342+00:00", "trade", 8.3373, 30.0]
["2026-09-01T13:35:02.593732+00:00", "trade", 8.365, 5.0]
["2026-09-01T13:35:02.595985+00:00", "trade", 8.32, 50.0]
["2026-09-01T13:35:02.596412+00:00", "trade", 8.365, 100.0]
["2026-09-01T13:35:02.596458+00:00", "quote", 8.31, 8.42]
["2026-09-01T13:35:02.596477+00:00", "trade", 8.31, 180.0]
["2026-09-01T13:35:02.596864+00:00", "trade", 8.31, 1435.0]
["2026-09-01T13:35:02.596872+00:00", "trade", 8.31, 4446.0]
["2026-09-01T13:35:02.643883+00:00", "quote", 8.31, 8.4]
["2026-09-01T13:35:02.649850+00:00", "trade", 8.3742, 1.0]
["2026-09-01T13:35:02.662552+00:00", "trade", 8.4, 1.0]
["2026-09-01T13:35:02.669556+00:00", "trade", 8.4, 6.0]
["2026-09-01T13:35:02.670204+00:00", "trade", 8.38, 2.0]
["2026-09-01T13:35:02.722580+00:00", "trade", 8.3746, 12.0]
["2026-09-01T13:35:02.741973+00:00", "trade", 8.4, 98.0]
["2026-09-01T13:35:02.786969+00:00", "trade", 8.35, 646.0]
["2026-09-01T13:35:02.786970+00:00", "quote", 8.31, 8.4]
["2026-09-01T13:35:02.786971+00:00", "trade", 8.34, 74.0]
["2026-09-01T13:35:02.786972+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:35:02.786974+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:02.786977+00:00", "trade", 8.31, 80.0]
["2026-09-01T13:35:02.787538+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:35:02.852348+00:00", "trade", 8.355, 100.0]
["2026-09-01T13:35:02.863564+00:00", "trade", 8.355, 11.0]
["2026-09-01T13:35:02.864727+00:00", "trade", 8.3927, 10.0]
["2026-09-01T13:35:02.867146+00:00", "trade", 8.3742, 3.0]
["2026-09-01T13:35:02.909016+00:00", "quote", 8.31, 8.4]
["2026-09-01T13:35:02.916197+00:00", "trade", 8.355, 1.0]
["2026-09-01T13:35:02.961237+00:00", "trade", 8.4, 6.0]
["2026-09-01T13:35:02.985219+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:35:02.998705+00:00", "trade", 8.3777, 24.0]
["2026-09-01T13:35:03.020330+00:00", "trade", 8.355, 10.0]
["2026-09-01T13:35:03.110628+00:00", "trade", 8.3777, 10.0]
["2026-09-01T13:35:03.119192+00:00", "trade", 8.3728, 5.0]
["2026-09-01T13:35:03.119960+00:00", "trade", 8.355, 1.0]
["2026-09-01T13:35:03.193584+00:00", "trade", 8.355, 1.0]
["2026-09-01T13:35:03.195500+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:35:03.277741+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:35:03.301534+00:00", "trade", 8.38, 9.0]
["2026-09-01T13:35:03.341700+00:00", "trade", 8.36, 19.0]
["2026-09-01T13:35:03.342512+00:00", "quote", 8.31, 8.39]
["2026-09-01T13:35:03.372428+00:00", "trade", 8.3777, 9.0]
["2026-09-01T13:35:03.374893+00:00", "trade", 8.36, 35.0]
["2026-09-01T13:35:03.406823+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:03.429402+00:00", "trade", 8.3323, 20.0]
["2026-09-01T13:35:03.429464+00:00", "trade", 8.3323, 25.0]
["2026-09-01T13:35:03.473399+00:00", "trade", 8.3622, 10.0]
["2026-09-01T13:35:03.483017+00:00", "trade", 8.345, 350.0]
["2026-09-01T13:35:03.515183+00:00", "trade", 8.3323, 30.0]
["2026-09-01T13:35:03.515220+00:00", "trade", 8.3777, 63.0]
["2026-09-01T13:35:03.546896+00:00", "trade", 8.345, 20.0]
["2026-09-01T13:35:03.558855+00:00", "trade", 8.345, 8.0]
["2026-09-01T13:35:03.559253+00:00", "trade", 8.36, 2.0]
["2026-09-01T13:35:03.565999+00:00", "trade", 8.38, 200.0]
["2026-09-01T13:35:03.584874+00:00", "trade", 8.36, 50.0]
["2026-09-01T13:35:03.585376+00:00", "trade", 8.345, 100.0]
["2026-09-01T13:35:03.585534+00:00", "trade", 8.345, 100.0]
["2026-09-01T13:35:03.598756+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:03.600939+00:00", "trade", 8.3401, 20.0]
["2026-09-01T13:35:03.601171+00:00", "trade", 8.34, 20.0]
["2026-09-01T13:35:03.601512+00:00", "trade", 8.34, 6.0]
["2026-09-01T13:35:03.601675+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:35:03.612144+00:00", "trade", 8.33, 8.0]
["2026-09-01T13:35:03.614252+00:00", "trade", 8.33, 8.0]
["2026-09-01T13:35:03.614254+00:00", "trade", 8.33, 14.0]
["2026-09-01T13:35:03.614407+00:00", "trade", 8.33, 10.0]
["2026-09-01T13:35:03.614408+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:35:03.628380+00:00", "trade", 8.33, 96.0]
["2026-09-01T13:35:03.628453+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:03.628577+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:03.628815+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:03.629009+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:03.629127+00:00", "trade", 8.32, 20.0]
["2026-09-01T13:35:03.629127+00:00", "trade", 8.32, 74.0]
["2026-09-01T13:35:03.631744+00:00", "trade", 8.31, 400.0]
["2026-09-01T13:35:03.633260+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:03.676548+00:00", "trade", 8.345, 45.0]
["2026-09-01T13:35:03.685189+00:00", "trade", 8.3278, 1.0]
["2026-09-01T13:35:03.707852+00:00", "trade", 8.345, 5.0]
["2026-09-01T13:35:03.720609+00:00", "trade", 8.345, 20.0]
["2026-09-01T13:35:03.725225+00:00", "trade", 8.33, 3.0]
["2026-09-01T13:35:03.786869+00:00", "trade", 8.345, 10.0]
["2026-09-01T13:35:03.788727+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:03.798010+00:00", "trade", 8.3866, 3.0]
["2026-09-01T13:35:03.812151+00:00", "trade", 8.345, 90.0]
["2026-09-01T13:35:03.855118+00:00", "trade", 8.3437, 60.0]
["2026-09-01T13:35:03.881250+00:00", "trade", 8.345, 50.0]
["2026-09-01T13:35:03.887675+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:35:03.909548+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:03.915242+00:00", "trade", 8.345, 9.0]
["2026-09-01T13:35:03.937451+00:00", "trade", 8.3766, 36.0]
["2026-09-01T13:35:03.944087+00:00", "trade", 8.35, 92.0]
["2026-09-01T13:35:03.944087+00:00", "trade", 8.35, 8.0]
["2026-09-01T13:35:03.944540+00:00", "trade", 8.37, 10.0]
["2026-09-01T13:35:03.944715+00:00", "trade", 8.37, 110.0]
["2026-09-01T13:35:04.000671+00:00", "trade", 8.345, 60.0]
["2026-09-01T13:35:04.007543+00:00", "trade", 8.38, 45.0]
["2026-09-01T13:35:04.022832+00:00", "trade", 8.3766, 64.0]
["2026-09-01T13:35:04.036080+00:00", "trade", 8.345, 9.0]
["2026-09-01T13:35:04.037961+00:00", "trade", 8.3101, 9.0]
["2026-09-01T13:35:04.080400+00:00", "trade", 8.3299, 4.0]
["2026-09-01T13:35:04.116801+00:00", "trade", 8.37, 83.0]
["2026-09-01T13:35:04.116803+00:00", "trade", 8.38, 10.0]
["2026-09-01T13:35:04.116803+00:00", "trade", 8.38, 7.0]
["2026-09-01T13:35:04.117295+00:00", "quote", 8.31, 8.38]
["2026-09-01T13:35:04.122443+00:00", "trade", 8.345, 30.0]
["2026-09-01T13:35:04.140474+00:00", "trade", 8.3788, 50.0]
["2026-09-01T13:35:04.140677+00:00", "trade", 8.37, 30.0]
["2026-09-01T13:35:04.143525+00:00", "trade", 8.3134, 10.0]
["2026-09-01T13:35:04.177006+00:00", "trade", 8.345, 1.0]
["2026-09-01T13:35:04.216471+00:00", "trade", 8.3625, 11.0]
["2026-09-01T13:35:04.244990+00:00", "trade", 8.345, 600.0]
["2026-09-01T13:35:04.307066+00:00", "trade", 8.3134, 108.0]
["2026-09-01T13:35:04.376447+00:00", "trade", 8.345, 12.0]
["2026-09-01T13:35:04.386232+00:00", "trade", 8.345, 8.0]
["2026-09-01T13:35:04.395675+00:00", "trade", 8.35, 42.0]
["2026-09-01T13:35:04.416097+00:00", "trade", 8.345, 3.0]
["2026-09-01T13:35:04.433665+00:00", "trade", 8.37, 10.0]
["2026-09-01T13:35:04.435643+00:00", "trade", 8.3266, 120.0]
["2026-09-01T13:35:04.440629+00:00", "trade", 8.31, 20.0]
["2026-09-01T13:35:04.447340+00:00", "trade", 8.3766, 11.0]
["2026-09-01T13:35:04.447938+00:00", "trade", 8.345, 25.0]
["2026-09-01T13:35:04.479305+00:00", "trade", 8.345, 2.0]
["2026-09-01T13:35:04.484511+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:04.499286+00:00", "trade", 8.3696, 30.0]
["2026-09-01T13:35:04.531919+00:00", "trade", 8.3134, 50.0]
["2026-09-01T13:35:04.532033+00:00", "trade", 8.35, 117.0]
["2026-09-01T13:35:04.569407+00:00", "trade", 8.34, 4.0]
["2026-09-01T13:35:04.595225+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:35:04.596274+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:04.635278+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:04.661831+00:00", "trade", 8.36, 5.0]
["2026-09-01T13:35:04.674442+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:35:04.682366+00:00", "trade", 8.3256, 17.0]
["2026-09-01T13:35:04.697402+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:04.704759+00:00", "trade", 8.32, 4.0]
["2026-09-01T13:35:04.706240+00:00", "trade", 8.3699, 90.0]
["2026-09-01T13:35:04.724786+00:00", "trade", 8.3186, 212.0]
["2026-09-01T13:35:04.800956+00:00", "trade", 8.34, 147.0]
["2026-09-01T13:35:04.801324+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:04.905297+00:00", "trade", 8.3234, 43.0]
["2026-09-01T13:35:04.905676+00:00", "trade", 8.3234, 1.0]
["2026-09-01T13:35:04.965294+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:35:05.010829+00:00", "trade", 8.35, 45.0]
["2026-09-01T13:35:05.078702+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:05.087279+00:00", "trade", 8.34, 7.0]
["2026-09-01T13:35:05.145605+00:00", "trade", 8.34, 2.0]
["2026-09-01T13:35:05.178997+00:00", "trade", 8.3666, 17.0]
["2026-09-01T13:35:05.210929+00:00", "trade", 8.35, 5.0]
["2026-09-01T13:35:05.227677+00:00", "trade", 8.37, 100.0]
["2026-09-01T13:35:05.263428+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:05.274612+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:05.274806+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:35:05.281605+00:00", "trade", 8.34, 6.0]
["2026-09-01T13:35:05.322363+00:00", "trade", 8.3463, 50.0]
["2026-09-01T13:35:05.324873+00:00", "trade", 8.3666, 43.0]
["2026-09-01T13:35:05.400430+00:00", "trade", 8.34, 3.0]
["2026-09-01T13:35:05.501516+00:00", "trade", 8.35, 30.0]
["2026-09-01T13:35:05.501543+00:00", "trade", 8.3666, 50.0]
["2026-09-01T13:35:05.533016+00:00", "trade", 8.35, 9.0]
["2026-09-01T13:35:05.533604+00:00", "trade", 8.35, 7.0]
["2026-09-01T13:35:05.533604+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:35:05.533605+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:05.538031+00:00", "trade", 8.3101, 2.0]
["2026-09-01T13:35:05.544192+00:00", "trade", 8.34, 250.0]
["2026-09-01T13:35:05.562225+00:00", "trade", 8.3548, 2.0]
["2026-09-01T13:35:05.649477+00:00", "trade", 8.34, 15.0]
["2026-09-01T13:35:05.695879+00:00", "trade", 8.3134, 1.0]
["2026-09-01T13:35:05.717263+00:00", "trade", 8.3549, 18.0]
["2026-09-01T13:35:05.725180+00:00", "trade", 8.33, 26.0]
["2026-09-01T13:35:05.742821+00:00", "trade", 8.3414, 50.0]
["2026-09-01T13:35:05.765765+00:00", "trade", 8.37, 58.0]
["2026-09-01T13:35:05.765767+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:05.785367+00:00", "trade", 8.3566, 35.0]
["2026-09-01T13:35:05.835436+00:00", "trade", 8.3666, 17.0]
["2026-09-01T13:35:05.910611+00:00", "trade", 8.35, 150.0]
["2026-09-01T13:35:05.913089+00:00", "trade", 8.34, 38.0]
["2026-09-01T13:35:05.927266+00:00", "trade", 8.34, 3.0]
["2026-09-01T13:35:05.949666+00:00", "trade", 8.3125, 1000.0]
["2026-09-01T13:35:05.959841+00:00", "trade", 8.3689, 1.0]
["2026-09-01T13:35:05.974079+00:00", "trade", 8.35, 2.0]
["2026-09-01T13:35:05.989104+00:00", "trade", 8.343, 23.0]
["2026-09-01T13:35:06.056708+00:00", "trade", 8.3666, 1.0]
["2026-09-01T13:35:06.069594+00:00", "trade", 8.3698, 200.0]
["2026-09-01T13:35:06.069887+00:00", "trade", 8.3699, 200.0]
["2026-09-01T13:35:06.070117+00:00", "trade", 8.3698, 200.0]
["2026-09-01T13:35:06.070316+00:00", "trade", 8.3699, 400.0]
["2026-09-01T13:35:06.091222+00:00", "trade", 8.3478, 9.0]
["2026-09-01T13:35:06.104103+00:00", "trade", 8.34, 11.0]
["2026-09-01T13:35:06.111078+00:00", "trade", 8.3699, 59.0]
["2026-09-01T13:35:06.119802+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:35:06.127113+00:00", "trade", 8.34, 4.0]
["2026-09-01T13:35:06.140989+00:00", "trade", 8.34, 36.0]
["2026-09-01T13:35:06.185709+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.185716+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.185913+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:35:06.185920+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.185931+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.186129+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.186421+00:00", "trade", 8.35, 4.0]
["2026-09-01T13:35:06.187979+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:06.188350+00:00", "trade", 8.32, 50.0]
["2026-09-01T13:35:06.255934+00:00", "trade", 8.34, 25.0]
["2026-09-01T13:35:06.283811+00:00", "trade", 8.32, 50.0]
["2026-09-01T13:35:06.305327+00:00", "trade", 8.34, 3800.0]
["2026-09-01T13:35:06.308351+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.312745+00:00", "trade", 8.3697, 200.0]
["2026-09-01T13:35:06.325532+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:06.340166+00:00", "trade", 8.34, 11.0]
["2026-09-01T13:35:06.343945+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:06.346144+00:00", "trade", 8.37, 25.0]
["2026-09-01T13:35:06.403963+00:00", "trade", 8.36, 1.0]
["2026-09-01T13:35:06.434867+00:00", "trade", 8.3134, 5.0]
["2026-09-01T13:35:06.464560+00:00", "trade", 8.345, 1.0]
["2026-09-01T13:35:06.573400+00:00", "trade", 8.3666, 1.0]
["2026-09-01T13:35:06.772371+00:00", "trade", 8.34, 73.0]
["2026-09-01T13:35:06.772374+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:06.784076+00:00", "trade", 8.32, 171.0]
["2026-09-01T13:35:06.784078+00:00", "trade", 8.32, 71.0]
["2026-09-01T13:35:06.784078+00:00", "trade", 8.32, 30.0]
["2026-09-01T13:35:06.784078+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.784789+00:00", "trade", 8.34, 171.0]
["2026-09-01T13:35:06.784952+00:00", "trade", 8.34, 71.0]
["2026-09-01T13:35:06.785254+00:00", "trade", 8.34, 30.0]
["2026-09-01T13:35:06.788032+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.793096+00:00", "trade", 8.34, 30.0]
["2026-09-01T13:35:06.793535+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:35:06.795833+00:00", "trade", 8.33, 50.0]
["2026-09-01T13:35:06.806957+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:35:06.806957+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.806958+00:00", "trade", 8.31, 10.0]
["2026-09-01T13:35:06.806960+00:00", "trade", 8.31, 60.0]
["2026-09-01T13:35:06.806964+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:35:06.806964+00:00", "trade", 8.31, 200.0]
["2026-09-01T13:35:06.806964+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.806966+00:00", "trade", 8.31, 60.0]
["2026-09-01T13:35:06.806971+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.806978+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.806984+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.807344+00:00", "trade", 8.33, 16.0]
["2026-09-01T13:35:06.807346+00:00", "trade", 8.31, 2.0]
["2026-09-01T13:35:06.807346+00:00", "trade", 8.31, 23.0]
["2026-09-01T13:35:06.808085+00:00", "trade", 8.34, 2.0]
["2026-09-01T13:35:06.808304+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:35:06.808549+00:00", "trade", 8.34, 60.0]
["2026-09-01T13:35:06.808724+00:00", "trade", 8.34, 2.0]
["2026-09-01T13:35:06.808918+00:00", "trade", 8.34, 200.0]
["2026-09-01T13:35:06.809104+00:00", "trade", 8.34, 60.0]
["2026-09-01T13:35:06.809514+00:00", "trade", 8.34, 2.0]
["2026-09-01T13:35:06.809698+00:00", "trade", 8.34, 23.0]
["2026-09-01T13:35:06.883998+00:00", "trade", 8.3252, 1.0]
["2026-09-01T13:35:06.892230+00:00", "trade", 8.3185, 48.0]
["2026-09-01T13:35:06.919209+00:00", "trade", 8.3625, 200.0]
["2026-09-01T13:35:06.920569+00:00", "trade", 8.34, 150.0]
["2026-09-01T13:35:06.928690+00:00", "trade", 8.34, 82.0]
["2026-09-01T13:35:06.928853+00:00", "trade", 8.31, 50.0]
["2026-09-01T13:35:06.928922+00:00", "trade", 8.34, 82.0]
["2026-09-01T13:35:06.928982+00:00", "trade", 8.34, 100.0]
["2026-09-01T13:35:06.929152+00:00", "trade", 8.34, 92.0]
["2026-09-01T13:35:06.929153+00:00", "trade", 8.34, 8.0]
["2026-09-01T13:35:06.930023+00:00", "trade", 8.34, 92.0]
["2026-09-01T13:35:06.932637+00:00", "trade", 8.35, 92.0]
["2026-09-01T13:35:06.934136+00:00", "trade", 8.34, 7.0]
["2026-09-01T13:35:06.937948+00:00", "trade", 8.35, 20.0]
["2026-09-01T13:35:06.938557+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:06.938587+00:00", "trade", 8.35, 11.0]
["2026-09-01T13:35:06.939754+00:00", "trade", 8.3588, 30.0]
["2026-09-01T13:35:06.955155+00:00", "trade", 8.36, 71.0]
["2026-09-01T13:35:06.962658+00:00", "trade", 8.34, 10.0]
["2026-09-01T13:35:06.990439+00:00", "trade", 8.3666, 9.0]
["2026-09-01T13:35:06.994850+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:06.995209+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:07.010044+00:00", "trade", 8.3606, 40.0]
["2026-09-01T13:35:07.060493+00:00", "trade", 8.3689, 10.0]
["2026-09-01T13:35:07.062002+00:00", "trade", 8.33, 135.0]
["2026-09-01T13:35:07.074676+00:00", "trade", 8.37, 23.0]
["2026-09-01T13:35:07.084295+00:00", "trade", 8.3252, 1.0]
["2026-09-01T13:35:07.088961+00:00", "trade", 8.3666, 214.0]
["2026-09-01T13:35:07.137561+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:35:07.171390+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:35:07.223427+00:00", "trade", 8.34, 1.0]
["2026-09-01T13:35:07.228464+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:35:07.230054+00:00", "trade", 8.34, 50.0]
["2026-09-01T13:35:07.238748+00:00", "trade", 8.3234, 20.0]
["2026-09-01T13:35:07.240251+00:00", "trade", 8.3666, 4.0]
["2026-09-01T13:35:07.309182+00:00", "quote", 8.31, 8.35]
["2026-09-01T13:35:07.313670+00:00", "trade", 8.3102, 96.0]
["2026-09-01T13:35:07.320070+00:00", "trade", 8.3499, 5.0]
["2026-09-01T13:35:07.342155+00:00", "trade", 8.33, 7.0]
["2026-09-01T13:35:07.370398+00:00", "trade", 8.3197, 10.0]
["2026-09-01T13:35:07.443877+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:35:07.452196+00:00", "trade", 8.33, 8.0]
["2026-09-01T13:35:07.452562+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:35:07.458816+00:00", "trade", 8.3666, 218.0]
["2026-09-01T13:35:07.458868+00:00", "trade", 8.3466, 246.0]
["2026-09-01T13:35:07.498981+00:00", "trade", 8.3666, 33.0]
["2026-09-01T13:35:07.543943+00:00", "trade", 8.33, 6.0]
["2026-09-01T13:35:07.595271+00:00", "trade", 8.32, 2.0]
["2026-09-01T13:35:07.627735+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:35:07.658604+00:00", "trade", 8.33, 5.0]
["2026-09-01T13:35:07.661954+00:00", "trade", 8.35, 27.0]
["2026-09-01T13:35:07.664625+00:00", "quote", 8.32, 8.35]
["2026-09-01T13:35:07.680593+00:00", "trade", 8.3491, 5.0]
["2026-09-01T13:35:07.696238+00:00", "trade", 8.335, 139.0]
["2026-09-01T13:35:07.756308+00:00", "trade", 8.3466, 198.0]
["2026-09-01T13:35:07.756342+00:00", "trade", 8.3466, 4.0]
["2026-09-01T13:35:07.756382+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:35:07.756650+00:00", "trade", 8.35, 197.0]
["2026-09-01T13:35:07.758430+00:00", "trade", 8.35, 150.0]
["2026-09-01T13:35:07.758431+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:07.758506+00:00", "trade", 8.3455, 100.0]
["2026-09-01T13:35:07.758676+00:00", "trade", 8.3455, 197.0]
["2026-09-01T13:35:07.760379+00:00", "trade", 8.3455, 150.0]
["2026-09-01T13:35:07.786080+00:00", "trade", 8.36, 150.0]
["2026-09-01T13:35:07.787790+00:00", "trade", 8.3455, 150.0]
["2026-09-01T13:35:07.807077+00:00", "trade", 8.33, 1.0]
["2026-09-01T13:35:07.818947+00:00", "trade", 8.345, 32.0]
["2026-09-01T13:35:07.847203+00:00", "trade", 8.36, 2.0]
["2026-09-01T13:35:07.847204+00:00", "trade", 8.36, 4.0]
["2026-09-01T13:35:07.849230+00:00", "trade", 8.3695, 2.0]
["2026-09-01T13:35:07.849292+00:00", "trade", 8.3695, 4.0]
["2026-09-01T13:35:07.849721+00:00", "trade", 8.37, 1.0]
["2026-09-01T13:35:07.849977+00:00", "trade", 8.3698, 20.0]
["2026-09-01T13:35:07.854281+00:00", "trade", 8.3327, 1.0]
["2026-09-01T13:35:07.865440+00:00", "trade", 8.345, 2.0]
["2026-09-01T13:35:07.869440+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:08.007677+00:00", "trade", 8.3234, 10.0]
["2026-09-01T13:35:08.015089+00:00", "quote", 8.33, 8.37]
["2026-09-01T13:35:08.041368+00:00", "trade", 8.3466, 1.0]
["2026-09-01T13:35:08.112124+00:00", "trade", 8.3466, 6.0]
["2026-09-01T13:35:08.112149+00:00", "trade", 8.3234, 29.0]
["2026-09-01T13:35:08.118794+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:35:08.120643+00:00", "trade", 8.35, 1052.0]
["2026-09-01T13:35:08.137989+00:00", "trade", 8.35, 32.0]
["2026-09-01T13:35:08.141439+00:00", "trade", 8.35, 19.0]
["2026-09-01T13:35:08.175589+00:00", "trade", 8.3674, 500.0]
["2026-09-01T13:35:08.266517+00:00", "trade", 8.3666, 10.0]
["2026-09-01T13:35:08.280373+00:00", "trade", 8.35, 10.0]
["2026-09-01T13:35:08.322488+00:00", "trade", 8.33, 207.0]
["2026-09-01T13:35:08.340974+00:00", "quote", 8.33, 8.37]
["2026-09-01T13:35:08.345679+00:00", "trade", 8.35, 1.0]
["2026-09-01T13:35:08.345875+00:00", "trade", 8.3499, 1.0]
["2026-09-01T13:35:08.347551+00:00", "trade", 8.35, 8.0]
["2026-09-01T13:35:08.347699+00:00", "trade", 8.35, 100.0]
["2026-09-01T13:35:08.348501+00:00", "trade", 8.35, 22.0]
["2026-09-01T13:35:08.348656+00:00", "trade", 8.35, 25.0]
["2026-09-01T13:35:08.351381+00:00", "trade", 8.35, 3.0]
["2026-09-01T13:35:08.359873+00:00", "trade", 8.33, 100.0]
["2026-09-01T13:35:08.359874+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:08.362125+00:00", "trade", 8.35, 32.0]
["2026-09-01T13:35:08.363229+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:08.373786+00:00", "trade", 8.345, 8.0]
["2026-09-01T13:35:08.399922+00:00", "trade", 8.345, 4.0]
["2026-09-01T13:35:08.415368+00:00", "trade", 8.345, 100.0]
["2026-09-01T13:35:08.416615+00:00", "trade", 8.345, 1.0]
["2026-09-01T13:35:08.472529+00:00", "trade", 8.3691, 12.0]
["2026-09-01T13:35:08.491986+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:35:08.500148+00:00", "trade", 8.33, 200.0]
["2026-09-01T13:35:08.510153+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:08.510154+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:08.510155+00:00", "trade", 8.32, 950.0]
["2026-09-01T13:35:08.510160+00:00", "quote", 8.32, 8.37]
["2026-09-01T13:35:08.510544+00:00", "trade", 8.32, 100.0]
["2026-09-01T13:35:08.510546+00:00", "trade", 8.32, 40.0]
["2026-09-01T13:35:08.510546+00:00", "trade", 8.32, 285.0]
["2026-09-01T13:35:08.510546+00:00", "trade", 8.32, 59.0]
["2026-09-01T13:35:08.510546+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:08.548320+00:00", "trade", 8.3699, 5.0]
["2026-09-01T13:35:08.549724+00:00", "trade", 8.3666, 19.0]
["2026-09-01T13:35:08.584019+00:00", "trade", 8.34, 4.0]
["2026-09-01T13:35:08.605189+00:00", "trade", 8.37, 5.0]
["2026-09-01T13:35:08.619927+00:00", "trade", 8.3334, 1.0]
["2026-09-01T13:35:08.620104+00:00", "trade", 8.3666, 11.0]
["2026-09-01T13:35:08.645317+00:00", "trade", 8.3548, 14.0]
["2026-09-01T13:35:08.733489+00:00", "trade", 8.34, 8.0]
["2026-09-01T13:35:08.757275+00:00", "trade", 8.31, 15.0]
["2026-09-01T13:35:08.757277+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:35:08.757283+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:08.757661+00:00", "trade", 8.31, 3.0]
["2026-09-01T13:35:08.757663+00:00", "trade", 8.31, 40.0]
["2026-09-01T13:35:08.757663+00:00", "trade", 8.31, 92.0]
["2026-09-01T13:35:08.757663+00:00", "quote", 8.3, 8.37]
["2026-09-01T13:35:08.757764+00:00", "trade", 8.31, 8.0]
["2026-09-01T13:35:08.757765+00:00", "trade", 8.31, 5.0]
["2026-09-01T13:35:08.757866+00:00", "quote", 8.31, 8.37]
["2026-09-01T13:35:08.780221+00:00", "trade", 8.3666, 45.0]
["2026-09-01T13:35:08.780458+00:00", "trade", 8.35, 14.0]
["2026-09-01T13:35:08.782622+00:00", "trade", 8.3699, 5.0]
["2026-09-01T13:35:08.799134+00:00", "trade", 8.32, 10.0]
["2026-09-01T13:35:08.859908+00:00", "trade", 8.31, 300.0]
["2026-09-01T13:35:08.883064+00:00", "trade", 8.31, 6.0]
["2026-09-01T13:35:08.883762+00:00", "quote", 8.3, 8.37]
["2026-09-01T13:35:08.883763+00:00", "trade", 8.31, 100.0]
["2026-09-01T13:35:08.899467+00:00", "trade", 8.3344, 10.0]
["2026-09-01T13:35:09.067313+00:00", "trade", 8.335, 300.0]
["2026-09-01T13:35:09.070604+00:00", "trade", 8.32, 1.0]
["2026-09-01T13:35:09.070978+00:00", "trade", 8.32, 5.0]
["2026-09-01T13:35:09.077321+00:00", "trade", 8.32, 11.0]
["2026-09-01T13:35:09.087722+00:00", "trade", 8.335, 50.0]
["2026-09-01T13:35:09.093196+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:09.093260+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:35:09.097254+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:09.112392+00:00", "quote", 8.3, 8.37]
["2026-09-01T13:35:09.113151+00:00", "quote", 8.3, 8.37]
["2026-09-01T13:35:09.132859+00:00", "trade", 8.37, 8.0]
["2026-09-01T13:35:09.136698+00:00", "trade", 8.31, 30.0]
["2026-09-01T13:35:09.136912+00:00", "trade", 8.3034, 13.0]
["2026-09-01T13:35:09.152529+00:00", "trade", 8.3254, 50.0]
["2026-09-01T13:35:09.167639+00:00", "trade", 8.321, 100.0]
["2026-09-01T13:35:09.173237+00:00", "trade", 8.335, 180.0]
["2026-09-01T13:35:09.178404+00:00", "trade", 8.328, 75.0]
["2026-09-01T13:35:09.178791+00:00", "trade", 8.335, 240.0]
["2026-09-01T13:35:09.214163+00:00", "trade", 8.3, 2.0]
["2026-09-01T13:35:09.216735+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.216759+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.216760+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:09.216760+00:00", "trade", 8.3, 50.0]
["2026-09-01T13:35:09.216762+00:00", "trade", 8.3, 785.0]
["2026-09-01T13:35:09.216766+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.216773+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.216944+00:00", "trade", 8.3, 510.0]
["2026-09-01T13:35:09.216944+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.216999+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217000+00:00", "trade", 8.3, 599.0]
["2026-09-01T13:35:09.217033+00:00", "trade", 8.3, 497.0]
["2026-09-01T13:35:09.217046+00:00", "trade", 8.3178, 20.0]
["2026-09-01T13:35:09.217069+00:00", "trade", 8.3, 106.0]
["2026-09-01T13:35:09.217069+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217071+00:00", "trade", 8.3, 10.0]
["2026-09-01T13:35:09.217072+00:00", "trade", 8.3, 117.0]
["2026-09-01T13:35:09.217074+00:00", "trade", 8.3, 295.0]
["2026-09-01T13:35:09.217077+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217083+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217090+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217116+00:00", "trade", 8.3, 249.0]
["2026-09-01T13:35:09.217116+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217146+00:00", "trade", 8.3, 15.0]
["2026-09-01T13:35:09.217146+00:00", "trade", 8.3, 124.0]
["2026-09-01T13:35:09.217262+00:00", "trade", 8.29, 10.0]
["2026-09-01T13:35:09.217280+00:00", "trade", 8.29, 33.0]
["2026-09-01T13:35:09.217284+00:00", "trade", 8.3, 456.0]
["2026-09-01T13:35:09.217285+00:00", "trade", 8.3, 35.0]
["2026-09-01T13:35:09.217285+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217287+00:00", "trade", 8.3, 230.0]
["2026-09-01T13:35:09.217288+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:35:09.217291+00:00", "trade", 8.3, 35.0]
["2026-09-01T13:35:09.217292+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217299+00:00", "quote", 8.3, 8.32]
["2026-09-01T13:35:09.217311+00:00", "trade", 8.3, 100.0]
["2026-09-01T13:35:09.217312+00:00", "trade", 8.3, 103.0]
["2026-09-01T13:35:09.217313+00:00", "quote", 8.29, 8.32]
["2026-09-01T13:35:09.217353+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:35:09.217354+00:00", "trade", 8.29, 55.0]
["2026-09-01T13:35:09.217354+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:35:09.217356+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:35:09.217359+00:00", "trade", 8.29, 1.0]
["2026-09-01T13:35:09.217359+00:00", "quote", 8.28, 8.32]
["2026-09-01T13:35:09.217514+00:00", "trade", 8.3, 25.0]
["2026-09-01T13:35:09.224385+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:35:09.246033+00:00", "trade", 8.28, 50.0]
["2026-09-01T13:35:09.246034+00:00", "quote", 8.28, 8.32]
["2026-09-01T13:35:09.285594+00:00", "trade", 8.3101, 10.0]
["2026-09-01T13:35:09.296202+00:00", "trade", 8.34, 5.0]
["2026-09-01T13:35:09.306107+00:00", "trade", 8.3101, 5.0]
["2026-09-01T13:35:09.313131+00:00", "trade", 8.28, 90.0]
["2026-09-01T13:35:09.313132+00:00", "quote", 8.28, 8.32]
["2026-09-01T13:35:09.314880+00:00", "trade", 8.3, 35.0]
["2026-09-01T13:35:09.348073+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:35:09.348074+00:00", "trade", 8.28, 24.0]
["2026-09-01T13:35:09.483880+00:00", "quote", 8.27, 8.32]
["2026-09-01T13:35:09.484242+00:00", "trade", 8.28, 2.0]
["2026-09-01T13:35:09.489310+00:00", "trade", 8.3666, 1.0]
["2026-09-01T13:35:09.508373+00:00", "trade", 8.27, 37.0]
["2026-09-01T13:35:09.508373+00:00", "quote", 8.27, 8.32]
["2026-09-01T13:35:09.508386+00:00", "trade", 8.27, 10.0]
["2026-09-01T13:35:09.508439+00:00", "trade", 8.27, 144.0]
["2026-09-01T13:35:09.508441+00:00", "trade", 8.27, 17.0]
["2026-09-01T13:35:09.508441+00:00", "trade", 8.27, 11.0]
["2026-09-01T13:35:09.508442+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:35:09.508442+00:00", "quote", 8.26, 8.32]
["2026-09-01T13:35:09.510200+00:00", "trade", 8.26, 28.0]
["2026-09-01T13:35:09.511415+00:00", "trade", 8.29, 10.0]
["2026-09-01T13:35:09.511727+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:09.511736+00:00", "quote", 8.25, 8.32]
["2026-09-01T13:35:09.514603+00:00", "trade", 8.3, 225.0]
["2026-09-01T13:35:09.514857+00:00", "trade", 8.26, 21.0]
["2026-09-01T13:35:09.514919+00:00", "trade", 8.26, 21.0]
["2026-09-01T13:35:09.514948+00:00", "trade", 8.26, 18.0]
["2026-09-01T13:35:09.515129+00:00", "trade", 8.25, 200.0]
["2026-09-01T13:35:09.515233+00:00", "trade", 8.26, 30.0]
["2026-09-01T13:35:09.517763+00:00", "quote", 8.25, 8.32]
["2026-09-01T13:35:09.518712+00:00", "trade", 8.29, 50.0]
["2026-09-01T13:35:09.519368+00:00", "trade", 8.26, 110.0]
["2026-09-01T13:35:09.519750+00:00", "trade", 8.29, 2.0]
["2026-09-01T13:35:09.569861+00:00", "trade", 8.285, 200.0]
["2026-09-01T13:35:09.592203+00:00", "trade", 8.285, 1.0]
["2026-09-01T13:35:09.596405+00:00", "trade", 8.3188, 500.0]
["2026-09-01T13:35:09.607861+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:35:09.668173+00:00", "trade", 8.3, 122.0]
["2026-09-01T13:35:09.689699+00:00", "trade", 8.285, 6.0]
["2026-09-01T13:35:09.700196+00:00", "trade", 8.27, 3.0]
["2026-09-01T13:35:09.703040+00:00", "trade", 8.2678, 12.0]
["2026-09-01T13:35:09.704166+00:00", "trade", 8.285, 10.0]
["2026-09-01T13:35:09.729511+00:00", "trade", 8.2722, 13.0]
["2026-09-01T13:35:09.737363+00:00", "trade", 8.2678, 30.0]
["2026-09-01T13:35:09.775177+00:00", "trade", 8.285, 300.0]
["2026-09-01T13:35:09.798433+00:00", "trade", 8.27, 10.0]
["2026-09-01T13:35:09.844114+00:00", "quote", 8.25, 8.32]
["2026-09-01T13:35:09.853000+00:00", "trade", 8.28, 8.0]
["2026-09-01T13:35:09.903725+00:00", "trade", 8.3166, 12.0]
["2026-09-01T13:35:09.943134+00:00", "trade", 8.3199, 180.0]
["2026-09-01T13:35:09.959503+00:00", "trade", 8.27, 2.0]
["2026-09-01T13:35:09.973351+00:00", "trade", 8.2501, 50.0]
["2026-09-01T13:35:09.996815+00:00", "trade", 8.3166, 7.0]
["2026-09-01T13:35:09.996911+00:00", "trade", 8.3166, 36.0]
["2026-09-01T13:35:10.015462+00:00", "trade", 8.285, 4.0]
["2026-09-01T13:35:10.111995+00:00", "trade", 8.27, 14.0]
["2026-09-01T13:35:10.114634+00:00", "trade", 8.2501, 14.0]
["2026-09-01T13:35:10.166487+00:00", "trade", 8.27, 84.0]
["2026-09-01T13:35:10.179223+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:10.179224+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:35:10.179315+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:10.285068+00:00", "trade", 8.25, 4.0]
["2026-09-01T13:35:10.285407+00:00", "trade", 8.2501, 4.0]
["2026-09-01T13:35:10.308926+00:00", "trade", 8.2678, 40.0]
["2026-09-01T13:35:10.317092+00:00", "trade", 8.2775, 83.0]
["2026-09-01T13:35:10.328997+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:35:10.331672+00:00", "trade", 8.3166, 24.0]
["2026-09-01T13:35:10.331703+00:00", "trade", 8.3166, 25.0]
["2026-09-01T13:35:10.331828+00:00", "trade", 8.3166, 8.0]
["2026-09-01T13:35:10.331964+00:00", "trade", 8.3166, 5.0]
["2026-09-01T13:35:10.335385+00:00", "trade", 8.2873, 1.0]
["2026-09-01T13:35:10.336650+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:10.347889+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:10.349483+00:00", "trade", 8.2873, 15.0]
["2026-09-01T13:35:10.355476+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:10.366721+00:00", "trade", 8.2627, 1.0]
["2026-09-01T13:35:10.388566+00:00", "trade", 8.2873, 6.0]
["2026-09-01T13:35:10.390143+00:00", "trade", 8.3, 1.0]
["2026-09-01T13:35:10.397964+00:00", "trade", 8.275, 7.0]
["2026-09-01T13:35:10.399347+00:00", "quote", 8.25, 8.26]
["2026-09-01T13:35:10.426848+00:00", "trade", 8.25, 1250.0]
["2026-09-01T13:35:10.427895+00:00", "trade", 8.2503, 4.0]
["2026-09-01T13:35:10.430956+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:35:10.433612+00:00", "trade", 8.2873, 6.0]
["2026-09-01T13:35:10.467315+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:35:10.469595+00:00", "trade", 8.25, 65.0]
["2026-09-01T13:35:10.469799+00:00", "trade", 8.2501, 65.0]
["2026-09-01T13:35:10.492173+00:00", "trade", 8.2627, 10.0]
["2026-09-01T13:35:10.508672+00:00", "trade", 8.3, 13.0]
["2026-09-01T13:35:10.510340+00:00", "trade", 8.275, 10.0]
["2026-09-01T13:35:10.532068+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:10.555190+00:00", "trade", 8.25, 1000.0]
["2026-09-01T13:35:10.555192+00:00", "quote", 8.25, 8.3]
["2026-09-01T13:35:10.555254+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:35:10.583106+00:00", "trade", 8.2873, 5.0]
["2026-09-01T13:35:10.583444+00:00", "trade", 8.3166, 3.0]
["2026-09-01T13:35:10.583505+00:00", "trade", 8.2873, 7.0]
["2026-09-01T13:35:10.592254+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:10.592435+00:00", "trade", 8.25, 25.0]
["2026-09-01T13:35:10.592448+00:00", "trade", 8.25, 200.0]
["2026-09-01T13:35:10.592635+00:00", "trade", 8.25, 729.0]
["2026-09-01T13:35:10.592636+00:00", "trade", 8.25, 911.0]
["2026-09-01T13:35:10.592638+00:00", "trade", 8.25, 200.0]
["2026-09-01T13:35:10.592638+00:00", "trade", 8.25, 200.0]
["2026-09-01T13:35:10.592638+00:00", "quote", 8.23, 8.3]
["2026-09-01T13:35:10.592698+00:00", "quote", 8.23, 8.3]
["2026-09-01T13:35:10.596710+00:00", "quote", 8.23, 8.3]
["2026-09-01T13:35:10.609984+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:35:10.610322+00:00", "quote", 8.23, 8.3]
["2026-09-01T13:35:10.614356+00:00", "quote", 8.23, 8.3]
["2026-09-01T13:35:10.622880+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:35:10.623062+00:00", "trade", 8.23, 425.0]
["2026-09-01T13:35:10.623063+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:35:10.623071+00:00", "trade", 8.23, 20.0]
["2026-09-01T13:35:10.623408+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:35:10.627434+00:00", "quote", 8.22, 8.3]
["2026-09-01T13:35:10.628556+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:35:10.629681+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:35:10.629682+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:35:10.629683+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:10.629863+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:35:10.630047+00:00", "trade", 8.22, 18.0]
["2026-09-01T13:35:10.630047+00:00", "trade", 8.22, 222.0]
["2026-09-01T13:35:10.630048+00:00", "trade", 8.22, 32.0]
["2026-09-01T13:35:10.630048+00:00", "quote", 8.21, 8.3]
["2026-09-01T13:35:10.630100+00:00", "quote", 8.21, 8.3]
["2026-09-01T13:35:10.630114+00:00", "trade", 8.23, 200.0]
["2026-09-01T13:35:10.633620+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:10.633789+00:00", "trade", 8.21, 9.0]
["2026-09-01T13:35:10.637042+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:35:10.668123+00:00", "trade", 8.2966, 22.0]
["2026-09-01T13:35:10.668576+00:00", "quote", 8.21, 8.3]
["2026-09-01T13:35:10.669957+00:00", "trade", 8.21, 3.0]
["2026-09-01T13:35:10.669959+00:00", "trade", 8.21, 70.0]
["2026-09-01T13:35:10.670141+00:00", "trade", 8.21, 39.0]
["2026-09-01T13:35:10.670247+00:00", "quote", 8.21, 8.3]
["2026-09-01T13:35:10.670330+00:00", "trade", 8.21, 63.0]
["2026-09-01T13:35:10.670332+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:35:10.670332+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:10.670332+00:00", "trade", 8.21, 47.0]
["2026-09-01T13:35:10.670333+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:10.670386+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:10.676958+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:10.676960+00:00", "trade", 8.2, 60.0]
["2026-09-01T13:35:10.676961+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:35:10.676962+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:35:10.676966+00:00", "trade", 8.2, 40.0]
["2026-09-01T13:35:10.677259+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:10.677320+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:10.677322+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:10.677325+00:00", "trade", 8.2, 12.0]
["2026-09-01T13:35:10.677325+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:35:10.677325+00:00", "trade", 8.2, 358.0]
["2026-09-01T13:35:10.680741+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:35:10.680932+00:00", "trade", 8.2, 40.0]
["2026-09-01T13:35:10.693134+00:00", "trade", 8.24, 14.0]
["2026-09-01T13:35:10.708858+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:10.738565+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:35:10.745132+00:00", "trade", 8.25, 150.0]
["2026-09-01T13:35:10.747894+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:10.820729+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:11.011747+00:00", "trade", 8.28, 10.0]
["2026-09-01T13:35:11.011878+00:00", "trade", 8.2248, 5.0]
["2026-09-01T13:35:11.020830+00:00", "trade", 8.2275, 36.0]
["2026-09-01T13:35:11.032049+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:11.032478+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:11.034358+00:00", "trade", 8.2005, 100.0]
["2026-09-01T13:35:11.034721+00:00", "trade", 8.2005, 100.0]
["2026-09-01T13:35:11.091424+00:00", "trade", 8.2248, 6.0]
["2026-09-01T13:35:11.216667+00:00", "trade", 8.2659, 9.0]
["2026-09-01T13:35:11.228547+00:00", "trade", 8.25, 20.0]
["2026-09-01T13:35:11.243408+00:00", "trade", 8.2263, 50.0]
["2026-09-01T13:35:11.286075+00:00", "trade", 8.205, 10.0]
["2026-09-01T13:35:11.291924+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:11.296030+00:00", "quote", 8.2, 8.3]
["2026-09-01T13:35:11.312748+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:11.366004+00:00", "trade", 8.29, 37.0]
["2026-09-01T13:35:11.391009+00:00", "trade", 8.2286, 20.0]
["2026-09-01T13:35:11.411536+00:00", "trade", 8.2671, 23.0]
["2026-09-01T13:35:11.428664+00:00", "trade", 8.2752, 1.0]
["2026-09-01T13:35:11.442412+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:11.529264+00:00", "trade", 8.2999, 100.0]
["2026-09-01T13:35:11.596338+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:35:11.599261+00:00", "trade", 8.2248, 9.0]
["2026-09-01T13:35:11.603237+00:00", "trade", 8.2286, 19.0]
["2026-09-01T13:35:11.622348+00:00", "trade", 8.2149, 100.0]
["2026-09-01T13:35:11.632061+00:00", "trade", 8.2001, 10.0]
["2026-09-01T13:35:11.632753+00:00", "trade", 8.2001, 3800.0]
["2026-09-01T13:35:11.662985+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:35:11.673871+00:00", "trade", 8.22, 15.0]
["2026-09-01T13:35:11.684599+00:00", "trade", 8.2, 17.0]
["2026-09-01T13:35:11.693292+00:00", "trade", 8.2752, 1.0]
["2026-09-01T13:35:11.700229+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:35:11.727240+00:00", "trade", 8.2286, 5.0]
["2026-09-01T13:35:11.753974+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:11.822966+00:00", "trade", 8.25, 600.0]
["2026-09-01T13:35:11.840253+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:11.883234+00:00", "trade", 8.2248, 1.0]
["2026-09-01T13:35:11.883303+00:00", "trade", 8.2752, 4.0]
["2026-09-01T13:35:11.883370+00:00", "trade", 8.2752, 7.0]
["2026-09-01T13:35:11.925725+00:00", "trade", 8.2161, 50.0]
["2026-09-01T13:35:11.931019+00:00", "trade", 8.2, 136.0]
["2026-09-01T13:35:11.931274+00:00", "trade", 8.2001, 136.0]
["2026-09-01T13:35:11.936034+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:12.018053+00:00", "trade", 8.2699, 17.0]
["2026-09-01T13:35:12.033260+00:00", "trade", 8.2013, 100.0]
["2026-09-01T13:35:12.100746+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:12.105289+00:00", "trade", 8.2699, 1.0]
["2026-09-01T13:35:12.110246+00:00", "trade", 8.2153, 110.0]
["2026-09-01T13:35:12.162115+00:00", "trade", 8.235, 2.0]
["2026-09-01T13:35:12.211304+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:12.218479+00:00", "trade", 8.2178, 10.0]
["2026-09-01T13:35:12.225406+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:35:12.238206+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:12.238320+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:35:12.271895+00:00", "trade", 8.2, 125.0]
["2026-09-01T13:35:12.297671+00:00", "trade", 8.2178, 1.0]
["2026-09-01T13:35:12.315192+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:12.340926+00:00", "trade", 8.2178, 20.0]
["2026-09-01T13:35:12.391243+00:00", "trade", 8.2016, 10.0]
["2026-09-01T13:35:12.400605+00:00", "trade", 8.2034, 7.0]
["2026-09-01T13:35:12.450753+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:12.459597+00:00", "trade", 8.2001, 50.0]
["2026-09-01T13:35:12.472107+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:35:12.476976+00:00", "trade", 8.2197, 31.0]
["2026-09-01T13:35:12.477344+00:00", "trade", 8.2197, 1.0]
["2026-09-01T13:35:12.498842+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:35:12.500655+00:00", "trade", 8.2101, 100.0]
["2026-09-01T13:35:12.535229+00:00", "trade", 8.235, 100.0]
["2026-09-01T13:35:12.542697+00:00", "trade", 8.2666, 50.0]
["2026-09-01T13:35:12.592975+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:12.593845+00:00", "trade", 8.2, 199.0]
["2026-09-01T13:35:12.606348+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:12.614858+00:00", "trade", 8.2666, 18.0]
["2026-09-01T13:35:12.618540+00:00", "trade", 8.2, 58.0]
["2026-09-01T13:35:12.655888+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:12.657687+00:00", "trade", 8.22, 60.0]
["2026-09-01T13:35:12.657737+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:35:12.664447+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:35:12.743931+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:35:12.818508+00:00", "trade", 8.2125, 100.0]
["2026-09-01T13:35:12.825686+00:00", "trade", 8.27, 108.0]
["2026-09-01T13:35:12.842493+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:12.861769+00:00", "trade", 8.2, 143.0]
["2026-09-01T13:35:12.867601+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:35:12.870726+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:12.916153+00:00", "trade", 8.2666, 11.0]
["2026-09-01T13:35:12.984208+00:00", "trade", 8.235, 60.0]
["2026-09-01T13:35:13.010063+00:00", "trade", 8.2178, 5.0]
["2026-09-01T13:35:13.036185+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:35:13.106186+00:00", "trade", 8.22, 60.0]
["2026-09-01T13:35:13.136043+00:00", "trade", 8.2178, 1.0]
["2026-09-01T13:35:13.278926+00:00", "trade", 8.22, 70.0]
["2026-09-01T13:35:13.283461+00:00", "trade", 8.235, 202.0]
["2026-09-01T13:35:13.287298+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:35:13.331004+00:00", "trade", 8.2211, 50.0]
["2026-09-01T13:35:13.333904+00:00", "trade", 8.2418, 100.0]
["2026-09-01T13:35:13.340846+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:13.404880+00:00", "trade", 8.2178, 15.0]
["2026-09-01T13:35:13.564612+00:00", "trade", 8.2666, 17.0]
["2026-09-01T13:35:13.616682+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:13.617051+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:13.660152+00:00", "trade", 8.2178, 5.0]
["2026-09-01T13:35:13.700473+00:00", "trade", 8.22, 12.0]
["2026-09-01T13:35:13.734568+00:00", "trade", 8.22, 7.0]
["2026-09-01T13:35:13.780525+00:00", "trade", 8.2128, 100.0]
["2026-09-01T13:35:13.795928+00:00", "trade", 8.22, 39.0]
["2026-09-01T13:35:13.795982+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:35:13.995989+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:14.031396+00:00", "trade", 8.235, 26.0]
["2026-09-01T13:35:14.053837+00:00", "trade", 8.2178, 1.0]
["2026-09-01T13:35:14.072882+00:00", "trade", 8.2034, 4.0]
["2026-09-01T13:35:14.080427+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:35:14.104545+00:00", "trade", 8.235, 9.0]
["2026-09-01T13:35:14.106630+00:00", "trade", 8.2666, 32.0]
["2026-09-01T13:35:14.139520+00:00", "trade", 8.2034, 45.0]
["2026-09-01T13:35:14.142311+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:14.241753+00:00", "trade", 8.25, 13.0]
["2026-09-01T13:35:14.241850+00:00", "trade", 8.2666, 9.0]
["2026-09-01T13:35:14.253458+00:00", "trade", 8.235, 10.0]
["2026-09-01T13:35:14.253541+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:35:14.254663+00:00", "trade", 8.22, 31.0]
["2026-09-01T13:35:14.259250+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:35:14.286744+00:00", "trade", 8.21, 119.0]
["2026-09-01T13:35:14.296491+00:00", "quote", 8.2, 8.27]
["2026-09-01T13:35:14.296544+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:14.327939+00:00", "trade", 8.27, 30.0]
["2026-09-01T13:35:14.389846+00:00", "trade", 8.21, 150.0]
["2026-09-01T13:35:14.389858+00:00", "trade", 8.21, 350.0]
["2026-09-01T13:35:14.389919+00:00", "trade", 8.21, 500.0]
["2026-09-01T13:35:14.401146+00:00", "trade", 8.2178, 50.0]
["2026-09-01T13:35:14.468230+00:00", "trade", 8.2666, 50.0]
["2026-09-01T13:35:14.489709+00:00", "trade", 8.2034, 11.0]
["2026-09-01T13:35:14.489768+00:00", "trade", 8.26, 23.0]
["2026-09-01T13:35:14.531671+00:00", "trade", 8.235, 10.0]
["2026-09-01T13:35:14.615401+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:35:14.624166+00:00", "trade", 8.2539, 330.0]
["2026-09-01T13:35:14.648215+00:00", "trade", 8.22, 11.0]
["2026-09-01T13:35:14.653144+00:00", "quote", 8.22, 8.27]
["2026-09-01T13:35:14.659291+00:00", "trade", 8.2699, 740.0]
["2026-09-01T13:35:14.712380+00:00", "trade", 8.2201, 200.0]
["2026-09-01T13:35:14.783909+00:00", "trade", 8.245, 10.0]
["2026-09-01T13:35:14.790728+00:00", "trade", 8.245, 29.0]
["2026-09-01T13:35:14.975698+00:00", "trade", 8.2234, 8.0]
["2026-09-01T13:35:14.986459+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:35:14.998117+00:00", "trade", 8.2234, 274.0]
["2026-09-01T13:35:15.033760+00:00", "trade", 8.24, 5.0]
["2026-09-01T13:35:15.069567+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:35:15.070423+00:00", "trade", 8.24, 55.0]
["2026-09-01T13:35:15.070794+00:00", "trade", 8.24, 71.0]
["2026-09-01T13:35:15.071073+00:00", "trade", 8.24, 74.0]
["2026-09-01T13:35:15.075891+00:00", "trade", 8.2493, 5.0]
["2026-09-01T13:35:15.081061+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:35:15.267597+00:00", "trade", 8.2299, 5.0]
["2026-09-01T13:35:15.269549+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:35:15.270153+00:00", "trade", 8.26, 20.0]
["2026-09-01T13:35:15.272176+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:35:15.284027+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:15.290750+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:35:15.304257+00:00", "trade", 8.2251, 200.0]
["2026-09-01T13:35:15.381951+00:00", "trade", 8.24, 7.0]
["2026-09-01T13:35:15.492755+00:00", "trade", 8.2234, 18.0]
["2026-09-01T13:35:15.493021+00:00", "trade", 8.2566, 3.0]
["2026-09-01T13:35:15.537531+00:00", "trade", 8.2295, 25.0]
["2026-09-01T13:35:15.624876+00:00", "trade", 8.27, 30.0]
["2026-09-01T13:35:15.642634+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:15.642927+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:35:15.775307+00:00", "trade", 8.2234, 56.0]
["2026-09-01T13:35:15.856127+00:00", "trade", 8.2314, 100.0]
["2026-09-01T13:35:15.899187+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:35:15.973542+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:35:16.010417+00:00", "trade", 8.2234, 4.0]
["2026-09-01T13:35:16.016252+00:00", "trade", 8.2566, 12.0]
["2026-09-01T13:35:16.172846+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:16.185262+00:00", "trade", 8.2298, 22.0]
["2026-09-01T13:35:16.290978+00:00", "trade", 8.2234, 33.0]
["2026-09-01T13:35:16.387310+00:00", "trade", 8.24, 19.0]
["2026-09-01T13:35:16.404273+00:00", "trade", 8.24, 50.0]
["2026-09-01T13:35:16.410987+00:00", "trade", 8.2299, 4.0]
["2026-09-01T13:35:16.420887+00:00", "trade", 8.227, 15.0]
["2026-09-01T13:35:16.426799+00:00", "trade", 8.2502, 32.0]
["2026-09-01T13:35:16.428267+00:00", "trade", 8.24, 30.0]
["2026-09-01T13:35:16.428299+00:00", "trade", 8.24, 42.0]
["2026-09-01T13:35:16.428639+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:35:16.430484+00:00", "trade", 8.2301, 30.0]
["2026-09-01T13:35:16.437469+00:00", "trade", 8.23, 72.0]
["2026-09-01T13:35:16.437475+00:00", "trade", 8.23, 82.0]
["2026-09-01T13:35:16.437496+00:00", "trade", 8.23, 82.0]
["2026-09-01T13:35:16.437820+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:35:16.440761+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:35:16.440796+00:00", "trade", 8.22, 194.0]
["2026-09-01T13:35:16.440798+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:16.440827+00:00", "trade", 8.22, 72.0]
["2026-09-01T13:35:16.440842+00:00", "trade", 8.22, 7.0]
["2026-09-01T13:35:16.440866+00:00", "trade", 8.22, 82.0]
["2026-09-01T13:35:16.440880+00:00", "trade", 8.22, 82.0]
["2026-09-01T13:35:16.440911+00:00", "trade", 8.22, 82.0]
["2026-09-01T13:35:16.440934+00:00", "trade", 8.22, 82.0]
["2026-09-01T13:35:16.441197+00:00", "trade", 8.22, 77.0]
["2026-09-01T13:35:16.441201+00:00", "trade", 8.22, 43.0]
["2026-09-01T13:35:16.441201+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:16.441201+00:00", "trade", 8.22, 6.0]
["2026-09-01T13:35:16.441202+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.441204+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:16.441216+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:35:16.447158+00:00", "trade", 8.2159, 5.0]
["2026-09-01T13:35:16.452892+00:00", "trade", 8.21, 6.0]
["2026-09-01T13:35:16.452894+00:00", "trade", 8.21, 84.0]
["2026-09-01T13:35:16.452894+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:16.452904+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:35:16.452982+00:00", "trade", 8.2, 26.0]
["2026-09-01T13:35:16.452983+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:35:16.452989+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.452990+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:35:16.452990+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:16.452992+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:16.452992+00:00", "trade", 8.2, 359.0]
["2026-09-01T13:35:16.452996+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.452997+00:00", "trade", 8.2, 119.0]
["2026-09-01T13:35:16.453003+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.453011+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:16.453031+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.453098+00:00", "trade", 8.2, 17.0]
["2026-09-01T13:35:16.453198+00:00", "trade", 8.2, 590.0]
["2026-09-01T13:35:16.453202+00:00", "trade", 8.2, 4991.0]
["2026-09-01T13:35:16.453203+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.453219+00:00", "trade", 8.2, 357.0]
["2026-09-01T13:35:16.453219+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:16.453220+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:35:16.453221+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:35:16.453242+00:00", "trade", 8.19, 1000.0]
["2026-09-01T13:35:16.453268+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:35:16.453270+00:00", "trade", 8.2, 40.0]
["2026-09-01T13:35:16.453270+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:16.453270+00:00", "trade", 8.2, 71.0]
["2026-09-01T13:35:16.453273+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:16.453275+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:35:16.453276+00:00", "trade", 8.2, 80.0]
["2026-09-01T13:35:16.453278+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:35:16.453278+00:00", "trade", 8.2, 7.0]
["2026-09-01T13:35:16.453284+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:35:16.453297+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:16.453338+00:00", "trade", 8.19, 139.0]
["2026-09-01T13:35:16.453338+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:35:16.453446+00:00", "trade", 8.2, 42.0]
["2026-09-01T13:35:16.453454+00:00", "trade", 8.2, 20.0]
["2026-09-01T13:35:16.453526+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:35:16.453553+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:35:16.453555+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:16.453556+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:35:16.453560+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:35:16.453578+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:16.453579+00:00", "trade", 8.18, 13.0]
["2026-09-01T13:35:16.453579+00:00", "trade", 8.18, 109.0]
["2026-09-01T13:35:16.453579+00:00", "trade", 8.18, 25.0]
["2026-09-01T13:35:16.453609+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:16.453811+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:16.454698+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.454950+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:35:16.454950+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.454983+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:35:16.454985+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:35:16.454986+00:00", "trade", 8.17, 1225.0]
["2026-09-01T13:35:16.454988+00:00", "trade", 8.17, 11.0]
["2026-09-01T13:35:16.454988+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.455052+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:16.455054+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:16.455054+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:35:16.455055+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:35:16.455056+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:35:16.455056+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:35:16.455059+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:16.455061+00:00", "trade", 8.17, 493.0]
["2026-09-01T13:35:16.455209+00:00", "trade", 8.18, 28.0]
["2026-09-01T13:35:16.455255+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.455287+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.455288+00:00", "trade", 8.17, 82.0]
["2026-09-01T13:35:16.455313+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.455349+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:35:16.455386+00:00", "trade", 8.16, 42.0]
["2026-09-01T13:35:16.455386+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:35:16.455388+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:35:16.455388+00:00", "trade", 8.16, 51.0]
["2026-09-01T13:35:16.455392+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:35:16.455544+00:00", "trade", 8.17, 830.0]
["2026-09-01T13:35:16.455546+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.455685+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:35:16.455687+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.457302+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:16.457391+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:35:16.458589+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:16.458590+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.458750+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:35:16.461134+00:00", "trade", 8.17, 117.0]
["2026-09-01T13:35:16.461135+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:35:16.461334+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.461402+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.461625+00:00", "trade", 8.17, 117.0]
["2026-09-01T13:35:16.461627+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.461948+00:00", "trade", 8.185, 20.0]
["2026-09-01T13:35:16.462585+00:00", "trade", 8.17, 166.0]
["2026-09-01T13:35:16.462721+00:00", "trade", 8.1925, 1.0]
["2026-09-01T13:35:16.466158+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:16.468048+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:16.478503+00:00", "trade", 8.185, 100.0]
["2026-09-01T13:35:16.490295+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:35:16.490295+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.524035+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:16.542119+00:00", "trade", 8.1925, 61.0]
["2026-09-01T13:35:16.596931+00:00", "trade", 8.17, 700.0]
["2026-09-01T13:35:16.596932+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.599510+00:00", "trade", 8.1722, 675.0]
["2026-09-01T13:35:16.659566+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:16.681360+00:00", "trade", 8.2, 400.0]
["2026-09-01T13:35:16.701805+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:35:16.708076+00:00", "trade", 8.1999, 12.0]
["2026-09-01T13:35:16.718630+00:00", "trade", 8.185, 25.0]
["2026-09-01T13:35:16.744906+00:00", "trade", 8.1868, 80.0]
["2026-09-01T13:35:16.773779+00:00", "trade", 8.19, 10.0]
["2026-09-01T13:35:16.870416+00:00", "trade", 8.1925, 24.0]
["2026-09-01T13:35:16.915013+00:00", "trade", 8.1925, 15.0]
["2026-09-01T13:35:16.944166+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:16.974845+00:00", "trade", 8.18, 50.0]
["2026-09-01T13:35:17.033110+00:00", "trade", 8.1966, 28.0]
["2026-09-01T13:35:17.033561+00:00", "trade", 8.1734, 3.0]
["2026-09-01T13:35:17.033591+00:00", "trade", 8.1966, 8.0]
["2026-09-01T13:35:17.045342+00:00", "trade", 8.1925, 24.0]
["2026-09-01T13:35:17.066335+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:35:17.066705+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:35:17.148618+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:35:17.148796+00:00", "trade", 8.1966, 2.0]
["2026-09-01T13:35:17.189114+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:35:17.194132+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.206390+00:00", "trade", 8.17, 45.0]
["2026-09-01T13:35:17.206392+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.238615+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:35:17.238616+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.288939+00:00", "trade", 8.1999, 12.0]
["2026-09-01T13:35:17.295297+00:00", "trade", 8.185, 176.0]
["2026-09-01T13:35:17.295662+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:35:17.355114+00:00", "trade", 8.17, 13.0]
["2026-09-01T13:35:17.355115+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.355229+00:00", "trade", 8.17, 155.0]
["2026-09-01T13:35:17.355230+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:35:17.355451+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.355496+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.356771+00:00", "trade", 8.18, 13.0]
["2026-09-01T13:35:17.359215+00:00", "trade", 8.185, 27.0]
["2026-09-01T13:35:17.399960+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:35:17.444658+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:17.458463+00:00", "trade", 8.1887, 114.0]
["2026-09-01T13:35:17.468192+00:00", "trade", 8.17, 50.0]
["2026-09-01T13:35:17.468194+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.513665+00:00", "trade", 8.185, 5.0]
["2026-09-01T13:35:17.514030+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:35:17.550119+00:00", "trade", 8.1734, 9.0]
["2026-09-01T13:35:17.550177+00:00", "trade", 8.1734, 6.0]
["2026-09-01T13:35:17.569150+00:00", "trade", 8.1925, 50.0]
["2026-09-01T13:35:17.571851+00:00", "trade", 8.19, 40.0]
["2026-09-01T13:35:17.573344+00:00", "trade", 8.1994, 40.0]
["2026-09-01T13:35:17.573917+00:00", "trade", 8.2, 500.0]
["2026-09-01T13:35:17.575000+00:00", "trade", 8.1925, 1.0]
["2026-09-01T13:35:17.599897+00:00", "trade", 8.185, 3.0]
["2026-09-01T13:35:17.600265+00:00", "trade", 8.185, 1.0]
["2026-09-01T13:35:17.634939+00:00", "trade", 8.1749, 100.0]
["2026-09-01T13:35:17.642743+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:35:17.642744+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.656672+00:00", "trade", 8.1966, 5.0]
["2026-09-01T13:35:17.656924+00:00", "trade", 8.1966, 12.0]
["2026-09-01T13:35:17.668621+00:00", "trade", 8.1734, 4.0]
["2026-09-01T13:35:17.668710+00:00", "trade", 8.1966, 3.0]
["2026-09-01T13:35:17.680458+00:00", "trade", 8.185, 240.0]
["2026-09-01T13:35:17.750773+00:00", "trade", 8.185, 25.0]
["2026-09-01T13:35:17.797554+00:00", "trade", 8.17, 250.0]
["2026-09-01T13:35:17.797556+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.860301+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:35:17.860302+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.902975+00:00", "trade", 8.185, 10.0]
["2026-09-01T13:35:17.990724+00:00", "trade", 8.1801, 10.0]
["2026-09-01T13:35:17.991071+00:00", "trade", 8.17, 9.0]
["2026-09-01T13:35:17.991075+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:17.992412+00:00", "trade", 8.18, 10.0]
["2026-09-01T13:35:18.050849+00:00", "trade", 8.1734, 10.0]
["2026-09-01T13:35:18.065613+00:00", "trade", 8.1966, 100.0]
["2026-09-01T13:35:18.124386+00:00", "trade", 8.1925, 3.0]
["2026-09-01T13:35:18.130341+00:00", "trade", 8.17, 520.0]
["2026-09-01T13:35:18.130345+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:18.158880+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:35:18.158888+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:18.162931+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:18.177804+00:00", "trade", 8.1966, 5.0]
["2026-09-01T13:35:18.177830+00:00", "trade", 8.1925, 69.0]
["2026-09-01T13:35:18.200626+00:00", "trade", 8.16, 113.0]
["2026-09-01T13:35:18.200661+00:00", "trade", 8.17, 387.0]
["2026-09-01T13:35:18.200663+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:35:18.200961+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:18.205392+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:35:18.216735+00:00", "trade", 8.1925, 10.0]
["2026-09-01T13:35:18.267731+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:35:18.267732+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:35:18.338401+00:00", "trade", 8.1966, 17.0]
["2026-09-01T13:35:18.338468+00:00", "trade", 8.18, 74.0]
["2026-09-01T13:35:18.338593+00:00", "trade", 8.1966, 1.0]
["2026-09-01T13:35:18.406428+00:00", "trade", 8.1925, 3.0]
["2026-09-01T13:35:18.429049+00:00", "trade", 8.1925, 3.0]
["2026-09-01T13:35:18.548968+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:35:18.573827+00:00", "trade", 8.2, 12.0]
["2026-09-01T13:35:18.574022+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:18.574328+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:18.574471+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:18.574541+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:18.574829+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:18.575908+00:00", "trade", 8.2, 21.0]
["2026-09-01T13:35:18.575948+00:00", "trade", 8.2, 54.0]
["2026-09-01T13:35:18.576584+00:00", "quote", 8.18, 8.21]
["2026-09-01T13:35:18.576604+00:00", "quote", 8.17, 8.21]
["2026-09-01T13:35:18.582151+00:00", "trade", 8.1966, 10.0]
["2026-09-01T13:35:18.582289+00:00", "trade", 8.1966, 10.0]
["2026-09-01T13:35:18.582393+00:00", "trade", 8.1734, 14.0]
["2026-09-01T13:35:18.589078+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:35:18.589079+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:35:18.589084+00:00", "trade", 8.21, 81.0]
["2026-09-01T13:35:18.589172+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:18.589898+00:00", "trade", 8.2099, 50.0]
["2026-09-01T13:35:18.590282+00:00", "trade", 8.2099, 81.0]
["2026-09-01T13:35:18.590612+00:00", "trade", 8.1701, 3.0]
["2026-09-01T13:35:18.591065+00:00", "trade", 8.22, 8.0]
["2026-09-01T13:35:18.591108+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:18.591446+00:00", "trade", 8.22, 9.0]
["2026-09-01T13:35:18.591737+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:18.591778+00:00", "trade", 8.2099, 1.0]
["2026-09-01T13:35:18.591817+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:18.592140+00:00", "trade", 8.2099, 8.0]
["2026-09-01T13:35:18.592172+00:00", "trade", 8.2099, 9.0]
["2026-09-01T13:35:18.592648+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.592651+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.592652+00:00", "trade", 8.25, 82.0]
["2026-09-01T13:35:18.592653+00:00", "trade", 8.25, 81.0]
["2026-09-01T13:35:18.592657+00:00", "trade", 8.26, 10.0]
["2026-09-01T13:35:18.592662+00:00", "trade", 8.26, 128.0]
["2026-09-01T13:35:18.592664+00:00", "quote", 8.17, 8.26]
["2026-09-01T13:35:18.592695+00:00", "trade", 8.26, 182.0]
["2026-09-01T13:35:18.592698+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:35:18.592722+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:35:18.592726+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.592731+00:00", "trade", 8.25, 80.0]
["2026-09-01T13:35:18.592749+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.592749+00:00", "trade", 8.25, 82.0]
["2026-09-01T13:35:18.592793+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.593021+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.593022+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:18.593218+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.593262+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:35:18.593336+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:35:18.593576+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.593709+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:18.593936+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.593962+00:00", "trade", 8.2099, 80.0]
["2026-09-01T13:35:18.594012+00:00", "trade", 8.19, 1000.0]
["2026-09-01T13:35:18.594295+00:00", "trade", 8.2099, 82.0]
["2026-09-01T13:35:18.594323+00:00", "trade", 8.2099, 10.0]
["2026-09-01T13:35:18.594654+00:00", "trade", 8.2099, 128.0]
["2026-09-01T13:35:18.594684+00:00", "trade", 8.2099, 182.0]
["2026-09-01T13:35:18.594969+00:00", "trade", 8.265, 100.0]
["2026-09-01T13:35:18.595013+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:35:18.595025+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.595052+00:00", "trade", 8.2099, 82.0]
["2026-09-01T13:35:18.595059+00:00", "trade", 8.265, 100.0]
["2026-09-01T13:35:18.595079+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:35:18.595172+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:35:18.595173+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:35:18.595180+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:35:18.595222+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:35:18.595258+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:35:18.595286+00:00", "trade", 8.26, 200.0]
["2026-09-01T13:35:18.595335+00:00", "trade", 8.27, 200.0]
["2026-09-01T13:35:18.595378+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.595386+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:18.595403+00:00", "trade", 8.2099, 81.0]
["2026-09-01T13:35:18.595731+00:00", "trade", 8.26, 50.0]
["2026-09-01T13:35:18.595735+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.595758+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:18.595762+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596096+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596122+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596456+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596481+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596813+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.596839+00:00", "trade", 8.2099, 200.0]
["2026-09-01T13:35:18.597172+00:00", "trade", 8.2099, 200.0]
["2026-09-01T13:35:18.597197+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.597529+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.597555+00:00", "trade", 8.2099, 100.0]
["2026-09-01T13:35:18.597890+00:00", "trade", 8.2099, 50.0]
["2026-09-01T13:35:18.597917+00:00", "trade", 8.2099, 50.0]
["2026-09-01T13:35:18.597945+00:00", "trade", 8.2099, 219.0]
["2026-09-01T13:35:18.626848+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:35:18.627066+00:00", "trade", 8.1814, 75.0]
["2026-09-01T13:35:18.651030+00:00", "trade", 8.25, 44.0]
["2026-09-01T13:35:18.672239+00:00", "trade", 8.1734, 14.0]
["2026-09-01T13:35:18.672279+00:00", "trade", 8.1734, 19.0]
["2026-09-01T13:35:18.673416+00:00", "quote", 8.22, 8.27]
["2026-09-01T13:35:18.696013+00:00", "trade", 8.26, 98.0]
["2026-09-01T13:35:18.856188+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:18.871264+00:00", "trade", 8.245, 1.0]
["2026-09-01T13:35:18.893870+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:18.895157+00:00", "trade", 8.2206, 10.0]
["2026-09-01T13:35:18.944233+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:19.037353+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:19.045956+00:00", "trade", 8.2319, 101.0]
["2026-09-01T13:35:19.068014+00:00", "trade", 8.2234, 18.0]
["2026-09-01T13:35:19.068184+00:00", "trade", 8.22, 170.0]
["2026-09-01T13:35:19.068185+00:00", "quote", 8.22, 8.27]
["2026-09-01T13:35:19.086063+00:00", "trade", 8.245, 90.0]
["2026-09-01T13:35:19.087936+00:00", "trade", 8.245, 1.0]
["2026-09-01T13:35:19.098708+00:00", "trade", 8.1948, 62.0]
["2026-09-01T13:35:19.100997+00:00", "trade", 8.245, 138.0]
["2026-09-01T13:35:19.130266+00:00", "trade", 8.245, 15.0]
["2026-09-01T13:35:19.164080+00:00", "trade", 8.245, 100.0]
["2026-09-01T13:35:19.179335+00:00", "trade", 8.2452, 4.0]
["2026-09-01T13:35:19.196503+00:00", "trade", 8.2666, 15.0]
["2026-09-01T13:35:19.222874+00:00", "trade", 8.2452, 1.0]
["2026-09-01T13:35:19.299649+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:19.300048+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:19.302155+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:19.327287+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:35:19.330383+00:00", "trade", 8.245, 46.0]
["2026-09-01T13:35:19.354857+00:00", "trade", 8.2666, 6.0]
["2026-09-01T13:35:19.386415+00:00", "trade", 8.26, 400.0]
["2026-09-01T13:35:19.474937+00:00", "trade", 8.2328, 6.0]
["2026-09-01T13:35:19.517235+00:00", "trade", 8.23, 8.0]
["2026-09-01T13:35:19.519179+00:00", "trade", 8.22, 30.0]
["2026-09-01T13:35:19.519946+00:00", "trade", 8.22, 62.0]
["2026-09-01T13:35:19.519946+00:00", "quote", 8.22, 8.27]
["2026-09-01T13:35:19.550184+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:19.615414+00:00", "trade", 8.2234, 6.0]
["2026-09-01T13:35:19.615653+00:00", "trade", 8.2234, 47.0]
["2026-09-01T13:35:19.686332+00:00", "trade", 8.2234, 1.0]
["2026-09-01T13:35:19.710128+00:00", "trade", 8.2576, 10.0]
["2026-09-01T13:35:19.710471+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:35:19.772962+00:00", "trade", 8.27, 240.0]
["2026-09-01T13:35:19.773824+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:19.775026+00:00", "trade", 8.28, 240.0]
["2026-09-01T13:35:19.804387+00:00", "trade", 8.2328, 4.0]
["2026-09-01T13:35:19.861802+00:00", "trade", 8.26, 1.0]
["2026-09-01T13:35:19.861806+00:00", "trade", 8.26, 99.0]
["2026-09-01T13:35:19.864933+00:00", "trade", 8.2694, 1.0]
["2026-09-01T13:35:19.865186+00:00", "trade", 8.2694, 99.0]
["2026-09-01T13:35:19.911296+00:00", "quote", 8.22, 8.26]
["2026-09-01T13:35:19.956783+00:00", "trade", 8.22, 77.0]
["2026-09-01T13:35:19.956783+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:19.976081+00:00", "trade", 8.25, 13.0]
["2026-09-01T13:35:20.065894+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:35:20.155494+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:35:20.155857+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:35:20.161989+00:00", "trade", 8.2599, 5.0]
["2026-09-01T13:35:20.164557+00:00", "trade", 8.23, 75.0]
["2026-09-01T13:35:20.166792+00:00", "trade", 8.23, 15.0]
["2026-09-01T13:35:20.192929+00:00", "trade", 8.25, 769.0]
["2026-09-01T13:35:20.193713+00:00", "trade", 8.25, 26.0]
["2026-09-01T13:35:20.200519+00:00", "trade", 8.2591, 25.0]
["2026-09-01T13:35:20.210411+00:00", "trade", 8.2234, 80.0]
["2026-09-01T13:35:20.242450+00:00", "trade", 8.2085, 200.0]
["2026-09-01T13:35:20.266765+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:35:20.316045+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:35:20.393333+00:00", "trade", 8.23, 5.0]
["2026-09-01T13:35:20.443280+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:35:20.481341+00:00", "trade", 8.2166, 12.0]
["2026-09-01T13:35:20.512314+00:00", "trade", 8.23, 60.0]
["2026-09-01T13:35:20.514528+00:00", "trade", 8.2599, 15.0]
["2026-09-01T13:35:20.528965+00:00", "trade", 8.2148, 38.0]
["2026-09-01T13:35:20.583608+00:00", "trade", 8.2441, 4.0]
["2026-09-01T13:35:20.596607+00:00", "trade", 8.23, 22.0]
["2026-09-01T13:35:20.633530+00:00", "trade", 8.22, 7.0]
["2026-09-01T13:35:20.636488+00:00", "trade", 8.25, 43.0]
["2026-09-01T13:35:20.702116+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:20.730176+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:35:20.730534+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:35:20.749374+00:00", "trade", 8.2441, 4.0]
["2026-09-01T13:35:20.797159+00:00", "trade", 8.26, 90.0]
["2026-09-01T13:35:20.825940+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:20.855424+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:35:20.905833+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:20.905963+00:00", "trade", 8.25, 45.0]
["2026-09-01T13:35:20.948335+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:21.041479+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:21.066253+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.067371+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:35:21.067373+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:21.165467+00:00", "trade", 8.2034, 1.0]
["2026-09-01T13:35:21.221476+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:35:21.238075+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:35:21.254831+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:21.256528+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:35:21.459614+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:35:21.563302+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.563304+00:00", "trade", 8.22, 81.0]
["2026-09-01T13:35:21.563304+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:35:21.563305+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:21.563306+00:00", "trade", 8.21, 81.0]
["2026-09-01T13:35:21.563311+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.563312+00:00", "trade", 8.2, 59.0]
["2026-09-01T13:35:21.563312+00:00", "trade", 8.2, 97.0]
["2026-09-01T13:35:21.563312+00:00", "trade", 8.2, 38.0]
["2026-09-01T13:35:21.563319+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.563590+00:00", "trade", 8.22, 68.0]
["2026-09-01T13:35:21.563593+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:35:21.563809+00:00", "trade", 8.22, 71.0]
["2026-09-01T13:35:21.563809+00:00", "trade", 8.22, 100.0]
["2026-09-01T13:35:21.563809+00:00", "trade", 8.21, 42.0]
["2026-09-01T13:35:21.563811+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:35:21.563817+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:21.563817+00:00", "trade", 8.21, 51.0]
["2026-09-01T13:35:21.612230+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.653152+00:00", "trade", 8.2541, 100.0]
["2026-09-01T13:35:21.654116+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.654218+00:00", "trade", 8.25, 59.0]
["2026-09-01T13:35:21.658170+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:21.672250+00:00", "trade", 8.2566, 11.0]
["2026-09-01T13:35:21.699076+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:35:21.729196+00:00", "trade", 8.2566, 84.0]
["2026-09-01T13:35:21.735624+00:00", "trade", 8.2034, 3.0]
["2026-09-01T13:35:21.735685+00:00", "trade", 8.2566, 55.0]
["2026-09-01T13:35:21.762163+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:21.845020+00:00", "trade", 8.2177, 95.0]
["2026-09-01T13:35:21.909721+00:00", "trade", 8.2448, 1.0]
["2026-09-01T13:35:22.073845+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:35:22.101208+00:00", "trade", 8.2153, 1.0]
["2026-09-01T13:35:22.130526+00:00", "trade", 8.2336, 50.0]
["2026-09-01T13:35:22.160347+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:22.160429+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:22.160455+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.160547+00:00", "trade", 8.205, 100.0]
["2026-09-01T13:35:22.160619+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:22.161338+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.167474+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.170171+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:35:22.171915+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:22.172016+00:00", "trade", 8.2, 22.0]
["2026-09-01T13:35:22.172017+00:00", "trade", 8.2, 16.0]
["2026-09-01T13:35:22.175938+00:00", "trade", 8.2, 62.0]
["2026-09-01T13:35:22.175938+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:22.175939+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:35:22.175940+00:00", "trade", 8.2, 31.0]
["2026-09-01T13:35:22.175945+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:22.175992+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:35:22.175995+00:00", "trade", 8.2, 104.0]
["2026-09-01T13:35:22.175995+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:22.178461+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:35:22.180431+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:22.183418+00:00", "trade", 8.1997, 1.0]
["2026-09-01T13:35:22.189221+00:00", "trade", 8.2566, 12.0]
["2026-09-01T13:35:22.189309+00:00", "trade", 8.25, 15.0]
["2026-09-01T13:35:22.189513+00:00", "trade", 8.25, 3.0]
["2026-09-01T13:35:22.189942+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:35:22.238389+00:00", "trade", 8.25, 46.0]
["2026-09-01T13:35:22.238445+00:00", "trade", 8.2034, 7.0]
["2026-09-01T13:35:22.238508+00:00", "trade", 8.2034, 18.0]
["2026-09-01T13:35:22.270311+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:22.297232+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.298346+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.298798+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:35:22.299164+00:00", "trade", 8.1999, 100.0]
["2026-09-01T13:35:22.326959+00:00", "trade", 8.195, 50.0]
["2026-09-01T13:35:22.346250+00:00", "trade", 8.195, 100.0]
["2026-09-01T13:35:22.348560+00:00", "trade", 8.1903, 1.0]
["2026-09-01T13:35:22.424448+00:00", "trade", 8.1986, 3.0]
["2026-09-01T13:35:22.470607+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:35:22.470607+00:00", "quote", 8.19, 8.2]
["2026-09-01T13:35:22.470658+00:00", "trade", 8.2, 3854.0]
["2026-09-01T13:35:22.470659+00:00", "quote", 8.19, 8.23]
["2026-09-01T13:35:22.470677+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:22.471018+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:35:22.514130+00:00", "trade", 8.225, 6.0]
["2026-09-01T13:35:22.522587+00:00", "trade", 8.225, 80.0]
["2026-09-01T13:35:22.568303+00:00", "trade", 8.26, 5.0]
["2026-09-01T13:35:22.628990+00:00", "trade", 8.2372, 50.0]
["2026-09-01T13:35:22.706184+00:00", "trade", 8.1914, 50.0]
["2026-09-01T13:35:22.708280+00:00", "trade", 8.19, 400.0]
["2026-09-01T13:35:22.712673+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:35:22.712834+00:00", "trade", 8.24, 13.0]
["2026-09-01T13:35:22.713438+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:22.713465+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:22.713841+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:22.714865+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:22.714889+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:22.716994+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:35:22.717010+00:00", "trade", 8.2, 9.0]
["2026-09-01T13:35:22.717015+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:35:22.717038+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:35:22.717095+00:00", "trade", 8.19, 30.0]
["2026-09-01T13:35:22.717141+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:35:22.721898+00:00", "quote", 8.19, 8.22]
["2026-09-01T13:35:22.725137+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:35:22.778318+00:00", "trade", 8.1934, 22.0]
["2026-09-01T13:35:22.782772+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:35:22.850034+00:00", "trade", 8.2355, 100.0]
["2026-09-01T13:35:22.941232+00:00", "trade", 8.1934, 30.0]
["2026-09-01T13:35:23.016183+00:00", "trade", 8.23, 7.0]
["2026-09-01T13:35:23.050441+00:00", "trade", 8.2399, 20.0]
["2026-09-01T13:35:23.050697+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:35:23.050736+00:00", "trade", 8.25, 2.0]
["2026-09-01T13:35:23.052588+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:35:23.059040+00:00", "trade", 8.2415, 1.0]
["2026-09-01T13:35:23.069996+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:23.071014+00:00", "trade", 8.23, 999.0]
["2026-09-01T13:35:23.190158+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:23.253890+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:23.335228+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:23.335631+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:23.343727+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:23.343754+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:23.343815+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:23.343896+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:23.348880+00:00", "trade", 8.19, 30.0]
["2026-09-01T13:35:23.348880+00:00", "trade", 8.18, 78.0]
["2026-09-01T13:35:23.348895+00:00", "trade", 8.2, 150.0]
["2026-09-01T13:35:23.348896+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:35:23.348899+00:00", "trade", 8.19, 106.0]
["2026-09-01T13:35:23.348904+00:00", "trade", 8.19, 5.0]
["2026-09-01T13:35:23.348912+00:00", "trade", 8.18, 5.0]
["2026-09-01T13:35:23.348983+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:35:23.349025+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:23.349027+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:35:23.349027+00:00", "trade", 8.19, 6.0]
["2026-09-01T13:35:23.349027+00:00", "trade", 8.19, 18.0]
["2026-09-01T13:35:23.349028+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:35:23.349032+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.349035+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:35:23.353124+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:35:23.353222+00:00", "quote", 8.18, 8.26]
["2026-09-01T13:35:23.376644+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:35:23.376645+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.377951+00:00", "trade", 8.1806, 2.0]
["2026-09-01T13:35:23.378006+00:00", "trade", 8.1806, 100.0]
["2026-09-01T13:35:23.384137+00:00", "trade", 8.239, 2.0]
["2026-09-01T13:35:23.412102+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412110+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412172+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412190+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412199+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412209+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412220+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412226+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412228+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412252+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412303+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412321+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412338+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412525+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412584+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412623+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412683+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.412703+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:23.415317+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415387+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415417+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415461+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415507+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415534+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415563+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415591+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415621+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.415673+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431593+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431620+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431648+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431675+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431702+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431728+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431757+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.431784+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:35:23.487289+00:00", "trade", 8.18, 14.0]
["2026-09-01T13:35:23.561441+00:00", "trade", 8.239, 5.0]
["2026-09-01T13:35:23.570804+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:35:23.599991+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:35:23.633849+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:23.720781+00:00", "trade", 8.2267, 10.0]
["2026-09-01T13:35:23.727294+00:00", "trade", 8.215, 20.0]
["2026-09-01T13:35:23.763448+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:35:23.764389+00:00", "trade", 8.2374, 25.0]
["2026-09-01T13:35:23.770189+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:35:23.793816+00:00", "trade", 8.2566, 1.0]
["2026-09-01T13:35:23.832613+00:00", "trade", 8.225, 100.0]
["2026-09-01T13:35:23.862212+00:00", "trade", 8.25, 40.0]
["2026-09-01T13:35:23.908309+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:35:23.956495+00:00", "trade", 8.1834, 9.0]
["2026-09-01T13:35:24.019152+00:00", "trade", 8.225, 20.0]
["2026-09-01T13:35:24.098678+00:00", "quote", 8.22, 8.25]
["2026-09-01T13:35:24.131123+00:00", "trade", 8.22, 500.0]
["2026-09-01T13:35:24.131910+00:00", "trade", 8.22, 122.0]
["2026-09-01T13:35:24.131910+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:35:24.176881+00:00", "trade", 8.225, 20.0]
["2026-09-01T13:35:24.211642+00:00", "trade", 8.225, 121.0]
["2026-09-01T13:35:24.239089+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.239427+00:00", "trade", 8.22, 8.0]
["2026-09-01T13:35:24.239436+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:35:24.239436+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:24.239564+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:35:24.239565+00:00", "trade", 8.18, 99.0]
["2026-09-01T13:35:24.239567+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.239805+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.239863+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.239955+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:35:24.240005+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.241349+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.241557+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:35:24.241612+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.241661+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.241710+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.241725+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:24.241726+00:00", "trade", 8.18, 192.0]
["2026-09-01T13:35:24.241726+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.270215+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:35:24.270306+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:35:24.292536+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:35:24.293619+00:00", "trade", 8.18, 50.0]
["2026-09-01T13:35:24.297231+00:00", "trade", 8.182, 398.0]
["2026-09-01T13:35:24.314847+00:00", "trade", 8.24, 6.0]
["2026-09-01T13:35:24.337339+00:00", "trade", 8.24, 40.0]
["2026-09-01T13:35:24.415036+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:35:24.464399+00:00", "trade", 8.21, 69.0]
["2026-09-01T13:35:24.547595+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.626130+00:00", "trade", 8.1701, 65.0]
["2026-09-01T13:35:24.652685+00:00", "trade", 8.21, 55.0]
["2026-09-01T13:35:24.662142+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:24.671366+00:00", "trade", 8.229, 4.0]
["2026-09-01T13:35:24.688113+00:00", "trade", 8.2101, 43.0]
["2026-09-01T13:35:24.688471+00:00", "trade", 8.2101, 1.0]
["2026-09-01T13:35:24.711209+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:24.727872+00:00", "trade", 8.21, 7.0]
["2026-09-01T13:35:24.731261+00:00", "trade", 8.22, 150.0]
["2026-09-01T13:35:24.735382+00:00", "trade", 8.22, 10.0]
["2026-09-01T13:35:24.762444+00:00", "trade", 8.22, 15.0]
["2026-09-01T13:35:24.942999+00:00", "trade", 8.24, 25.0]
["2026-09-01T13:35:24.971310+00:00", "trade", 8.2466, 50.0]
["2026-09-01T13:35:24.971485+00:00", "trade", 8.2466, 5.0]
["2026-09-01T13:35:25.325166+00:00", "trade", 8.2353, 25.0]
["2026-09-01T13:35:25.359079+00:00", "trade", 8.1925, 20.0]
["2026-09-01T13:35:25.447179+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:35:25.488231+00:00", "trade", 8.21, 93.0]
["2026-09-01T13:35:25.690155+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:35:25.786669+00:00", "trade", 8.2466, 13.0]
["2026-09-01T13:35:25.814437+00:00", "trade", 8.17, 30.0]
["2026-09-01T13:35:25.840292+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:25.900402+00:00", "trade", 8.2369, 30.0]
["2026-09-01T13:35:25.996023+00:00", "trade", 8.1734, 13.0]
["2026-09-01T13:35:26.002213+00:00", "trade", 8.2018, 126.0]
["2026-09-01T13:35:26.002563+00:00", "trade", 8.2018, 1.0]
["2026-09-01T13:35:26.023813+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:35:26.026982+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:35:26.137052+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:35:26.144979+00:00", "trade", 8.2015, 25.0]
["2026-09-01T13:35:26.166869+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:35:26.266372+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:26.294535+00:00", "trade", 8.1734, 11.0]
["2026-09-01T13:35:26.315884+00:00", "trade", 8.1734, 190.0]
["2026-09-01T13:35:26.315911+00:00", "trade", 8.1734, 103.0]
["2026-09-01T13:35:26.315945+00:00", "trade", 8.2466, 5.0]
["2026-09-01T13:35:26.330005+00:00", "trade", 8.225, 6.0]
["2026-09-01T13:35:26.392397+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:35:26.392756+00:00", "trade", 8.225, 1.0]
["2026-09-01T13:35:26.408657+00:00", "trade", 8.205, 76.0]
["2026-09-01T13:35:26.410565+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:35:26.471955+00:00", "trade", 8.21, 4000.0]
["2026-09-01T13:35:26.473161+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:26.473163+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:35:26.473535+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:35:26.494089+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:26.495944+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:26.495945+00:00", "trade", 8.2, 121.0]
["2026-09-01T13:35:26.495945+00:00", "trade", 8.18, 15.0]
["2026-09-01T13:35:26.496233+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:35:26.496239+00:00", "trade", 8.2, 15.0]
["2026-09-01T13:35:26.496444+00:00", "trade", 8.21, 8.0]
["2026-09-01T13:35:26.496446+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:26.496446+00:00", "trade", 8.18, 3.0]
["2026-09-01T13:35:26.496448+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:26.496451+00:00", "trade", 8.18, 71.0]
["2026-09-01T13:35:26.496452+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:26.496454+00:00", "trade", 8.18, 150.0]
["2026-09-01T13:35:26.496583+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:35:26.498450+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:35:26.498500+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:26.498529+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:35:26.498530+00:00", "trade", 8.18, 7.0]
["2026-09-01T13:35:26.498530+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:35:26.498848+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:35:26.691134+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:26.768307+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:35:26.790630+00:00", "trade", 8.21, 7.0]
["2026-09-01T13:35:26.798157+00:00", "trade", 8.2, 26.0]
["2026-09-01T13:35:26.821213+00:00", "trade", 8.2, 43.0]
["2026-09-01T13:35:26.840748+00:00", "trade", 8.1973, 13.0]
["2026-09-01T13:35:26.857568+00:00", "trade", 8.1894, 71.0]
["2026-09-01T13:35:26.973841+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:35:26.993718+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:27.021661+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:27.021717+00:00", "trade", 8.1834, 1.0]
["2026-09-01T13:35:27.273747+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:35:27.283355+00:00", "trade", 8.25, 1.0]
["2026-09-01T13:35:27.283496+00:00", "trade", 8.215, 1.0]
["2026-09-01T13:35:27.326336+00:00", "trade", 8.1834, 2.0]
["2026-09-01T13:35:27.339055+00:00", "trade", 8.1834, 6.0]
["2026-09-01T13:35:27.350939+00:00", "trade", 8.2466, 20.0]
["2026-09-01T13:35:27.533378+00:00", "trade", 8.2274, 50.0]
["2026-09-01T13:35:27.633636+00:00", "trade", 8.215, 63.0]
["2026-09-01T13:35:27.667558+00:00", "quote", 8.18, 8.24]
["2026-09-01T13:35:27.825349+00:00", "trade", 8.1801, 300.0]
["2026-09-01T13:35:27.834151+00:00", "trade", 8.24, 10.0]
["2026-09-01T13:35:27.835204+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:35:27.835205+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:27.835251+00:00", "quote", 8.18, 8.25]
["2026-09-01T13:35:27.842633+00:00", "trade", 8.1834, 4.0]
["2026-09-01T13:35:27.842858+00:00", "trade", 8.2466, 13.0]
["2026-09-01T13:35:27.857249+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:35:27.873941+00:00", "trade", 8.2173, 5.0]
["2026-09-01T13:35:27.958898+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:35:28.012499+00:00", "trade", 8.205, 250.0]
["2026-09-01T13:35:28.015740+00:00", "trade", 8.2173, 5.0]
["2026-09-01T13:35:28.045063+00:00", "trade", 8.1834, 6.0]
["2026-09-01T13:35:28.045283+00:00", "trade", 8.2466, 5.0]
["2026-09-01T13:35:28.056144+00:00", "trade", 8.2299, 50.0]
["2026-09-01T13:35:28.088369+00:00", "trade", 8.2, 17.0]
["2026-09-01T13:35:28.088374+00:00", "trade", 8.2, 18.0]
["2026-09-01T13:35:28.088916+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:35:28.088917+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:35:28.088918+00:00", "trade", 8.18, 165.0]
["2026-09-01T13:35:28.092077+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:35:28.092079+00:00", "trade", 8.18, 80.0]
["2026-09-01T13:35:28.092084+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.095491+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:35:28.095493+00:00", "trade", 8.17, 2.0]
["2026-09-01T13:35:28.095494+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:35:28.095495+00:00", "trade", 8.17, 263.0]
["2026-09-01T13:35:28.095769+00:00", "trade", 8.18, 84.0]
["2026-09-01T13:35:28.096287+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:35:28.096291+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:28.096291+00:00", "trade", 8.17, 11.0]
["2026-09-01T13:35:28.096291+00:00", "trade", 8.17, 71.0]
["2026-09-01T13:35:28.096388+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.096391+00:00", "trade", 8.17, 1016.0]
["2026-09-01T13:35:28.101849+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:35:28.101849+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.102220+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.104697+00:00", "trade", 8.17, 63.0]
["2026-09-01T13:35:28.104697+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.104702+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:35:28.104707+00:00", "trade", 8.17, 1227.0]
["2026-09-01T13:35:28.104711+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.105007+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.107756+00:00", "trade", 8.17, 1200.0]
["2026-09-01T13:35:28.107757+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.107999+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.110247+00:00", "trade", 8.17, 407.0]
["2026-09-01T13:35:28.110249+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.394704+00:00", "trade", 8.22, 40.0]
["2026-09-01T13:35:28.461168+00:00", "trade", 8.22, 30.0]
["2026-09-01T13:35:28.553565+00:00", "trade", 8.1734, 9.0]
["2026-09-01T13:35:28.553599+00:00", "trade", 8.21, 190.0]
["2026-09-01T13:35:28.599179+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:35:28.714821+00:00", "quote", 8.21, 8.23]
["2026-09-01T13:35:28.874023+00:00", "trade", 8.2266, 1.0]
["2026-09-01T13:35:28.875525+00:00", "trade", 8.2266, 7.0]
["2026-09-01T13:35:28.875692+00:00", "trade", 8.1734, 130.0]
["2026-09-01T13:35:28.973298+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:35:28.973299+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:35:28.976547+00:00", "trade", 8.2, 90.0]
["2026-09-01T13:35:28.976785+00:00", "trade", 8.2, 10.0]
["2026-09-01T13:35:28.976786+00:00", "quote", 8.18, 8.23]
["2026-09-01T13:35:28.979820+00:00", "trade", 8.21, 10.0]
["2026-09-01T13:35:28.979962+00:00", "trade", 8.2, 90.0]
["2026-09-01T13:35:28.980394+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:35:28.982949+00:00", "trade", 8.2, 6.0]
["2026-09-01T13:35:28.983231+00:00", "trade", 8.2, 13.0]
["2026-09-01T13:35:28.983684+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:35:28.983798+00:00", "trade", 8.18, 76.0]
["2026-09-01T13:35:28.983799+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.987069+00:00", "trade", 8.18, 24.0]
["2026-09-01T13:35:28.987364+00:00", "trade", 8.17, 774.0]
["2026-09-01T13:35:28.987365+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.987572+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.987620+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:35:28.991973+00:00", "trade", 8.17, 37.0]
["2026-09-01T13:35:28.991974+00:00", "trade", 8.17, 1163.0]
["2026-09-01T13:35:28.991979+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.992822+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.992876+00:00", "trade", 8.17, 142.0]
["2026-09-01T13:35:28.994990+00:00", "trade", 8.17, 1200.0]
["2026-09-01T13:35:28.994990+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.995828+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:35:28.995883+00:00", "trade", 8.17, 193.0]
["2026-09-01T13:35:28.995883+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:28.995894+00:00", "trade", 8.17, 50.0]
["2026-09-01T13:35:28.996169+00:00", "trade", 8.17, 13.0]
["2026-09-01T13:35:28.997888+00:00", "trade", 8.1618, 400.0]
["2026-09-01T13:35:29.002130+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:35:29.013220+00:00", "trade", 8.195, 9.0]
["2026-09-01T13:35:29.018875+00:00", "trade", 8.23, 9.0]
["2026-09-01T13:35:29.117218+00:00", "trade", 8.22, 5.0]
["2026-09-01T13:35:29.195715+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:29.197885+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:35:29.197962+00:00", "trade", 8.17, 9.0]
["2026-09-01T13:35:29.198283+00:00", "trade", 8.19, 8.0]
["2026-09-01T13:35:29.202757+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:35:29.205965+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:35:29.206192+00:00", "trade", 8.16, 150.0]
["2026-09-01T13:35:29.206945+00:00", "trade", 8.185, 150.0]
["2026-09-01T13:35:29.208817+00:00", "trade", 8.195, 490.0]
["2026-09-01T13:35:29.210117+00:00", "trade", 8.16, 87.0]
["2026-09-01T13:35:29.210119+00:00", "trade", 8.16, 19.0]
["2026-09-01T13:35:29.211406+00:00", "trade", 8.195, 87.0]
["2026-09-01T13:35:29.211499+00:00", "trade", 8.195, 19.0]
["2026-09-01T13:35:29.224647+00:00", "quote", 8.16, 8.21]
["2026-09-01T13:35:29.265308+00:00", "trade", 8.2018, 100.0]
["2026-09-01T13:35:29.325628+00:00", "trade", 8.185, 35.0]
["2026-09-01T13:35:29.339197+00:00", "trade", 8.2093, 12.0]
["2026-09-01T13:35:29.339602+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:35:29.391358+00:00", "trade", 8.22, 20.0]
["2026-09-01T13:35:29.515893+00:00", "trade", 8.19, 15.0]
["2026-09-01T13:35:29.540853+00:00", "trade", 8.175, 10.0]
["2026-09-01T13:35:29.569342+00:00", "trade", 8.17, 7.0]
["2026-09-01T13:35:29.599551+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:35:29.599988+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:35:29.614385+00:00", "trade", 8.17, 13.0]
["2026-09-01T13:35:29.616533+00:00", "trade", 8.1717, 13.0]
["2026-09-01T13:35:29.628101+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:35:29.628316+00:00", "trade", 8.1717, 50.0]
["2026-09-01T13:35:29.628998+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:35:29.629000+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:35:29.629000+00:00", "trade", 8.16, 425.0]
["2026-09-01T13:35:29.629000+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:35:29.631025+00:00", "trade", 8.1717, 10.0]
["2026-09-01T13:35:29.631284+00:00", "trade", 8.1717, 1.0]
["2026-09-01T13:35:29.631359+00:00", "trade", 8.1717, 425.0]
["2026-09-01T13:35:29.751698+00:00", "trade", 8.1634, 200.0]
["2026-09-01T13:35:29.898531+00:00", "trade", 8.18, 11.0]
["2026-09-01T13:35:29.899074+00:00", "trade", 8.1866, 6.0]
["2026-09-01T13:35:29.931457+00:00", "trade", 8.1601, 1.0]
["2026-09-01T13:35:29.943692+00:00", "trade", 8.17, 7.0]
["2026-09-01T13:35:30.052925+00:00", "trade", 8.189, 70.0]
["2026-09-01T13:35:30.103674+00:00", "trade", 8.1675, 2.0]
["2026-09-01T13:35:30.112500+00:00", "trade", 8.16, 181.0]
["2026-09-01T13:35:30.112500+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:35:30.112511+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:35:30.112591+00:00", "trade", 8.16, 75.0]
["2026-09-01T13:35:30.112804+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:35:30.112848+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:35:30.112849+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:35:30.112901+00:00", "trade", 8.16, 15.0]
["2026-09-01T13:35:30.115138+00:00", "trade", 8.1717, 75.0]
["2026-09-01T13:35:30.129061+00:00", "trade", 8.15, 250.0]
["2026-09-01T13:35:30.129340+00:00", "trade", 8.1717, 250.0]
["2026-09-01T13:35:30.129562+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:35:30.129564+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:35:30.129565+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:35:30.129623+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:35:30.129625+00:00", "trade", 8.15, 37.0]
["2026-09-01T13:35:30.129625+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:35:30.129627+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:35:30.129630+00:00", "trade", 8.15, 4.0]
["2026-09-01T13:35:30.129632+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:35:30.129633+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:35:30.129634+00:00", "trade", 8.15, 8.0]
["2026-09-01T13:35:30.129638+00:00", "trade", 8.15, 5.0]
["2026-09-01T13:35:30.129639+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:35:30.129640+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:35:30.129648+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:35:30.129655+00:00", "trade", 8.15, 4.0]
["2026-09-01T13:35:30.129657+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.129657+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.129658+00:00", "trade", 8.15, 700.0]
["2026-09-01T13:35:30.129659+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:35:30.129662+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:35:30.129665+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:35:30.129671+00:00", "quote", 8.14, 8.19]
["2026-09-01T13:35:30.129817+00:00", "trade", 8.16, 50.0]
["2026-09-01T13:35:30.129923+00:00", "trade", 8.14, 25.0]
["2026-09-01T13:35:30.130142+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:35:30.130144+00:00", "quote", 8.12, 8.19]
["2026-09-01T13:35:30.130145+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:35:30.130145+00:00", "trade", 8.14, 1.0]
["2026-09-01T13:35:30.130291+00:00", "trade", 8.13, 8.0]
["2026-09-01T13:35:30.130293+00:00", "trade", 8.13, 2.0]
["2026-09-01T13:35:30.130293+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:35:30.130293+00:00", "trade", 8.13, 4.0]
["2026-09-01T13:35:30.130378+00:00", "trade", 8.14, 67.0]
["2026-09-01T13:35:30.131761+00:00", "trade", 8.1717, 1.0]
["2026-09-01T13:35:30.132060+00:00", "trade", 8.1717, 37.0]
["2026-09-01T13:35:30.132384+00:00", "trade", 8.1717, 500.0]
["2026-09-01T13:35:30.132742+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.132785+00:00", "trade", 8.1717, 20.0]
["2026-09-01T13:35:30.133208+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:35:30.133219+00:00", "trade", 8.1717, 4.0]
["2026-09-01T13:35:30.133720+00:00", "trade", 8.1717, 2.0]
["2026-09-01T13:35:30.134061+00:00", "trade", 8.1717, 10.0]
["2026-09-01T13:35:30.134952+00:00", "trade", 8.1717, 8.0]
["2026-09-01T13:35:30.135574+00:00", "trade", 8.1717, 5.0]
["2026-09-01T13:35:30.135933+00:00", "trade", 8.1717, 10.0]
["2026-09-01T13:35:30.136185+00:00", "trade", 8.1717, 1.0]
["2026-09-01T13:35:30.140885+00:00", "trade", 8.155, 22.0]
["2026-09-01T13:35:30.143909+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:35:30.145973+00:00", "trade", 8.1717, 78.0]
["2026-09-01T13:35:30.146078+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:35:30.146179+00:00", "trade", 8.12, 78.0]
["2026-09-01T13:35:30.146388+00:00", "trade", 8.12, 17.0]
["2026-09-01T13:35:30.146610+00:00", "trade", 8.15, 17.0]
["2026-09-01T13:35:30.146628+00:00", "trade", 8.12, 3.0]
["2026-09-01T13:35:30.146631+00:00", "trade", 8.12, 10.0]
["2026-09-01T13:35:30.146631+00:00", "trade", 8.12, 33.0]
["2026-09-01T13:35:30.146631+00:00", "trade", 8.12, 9.0]
["2026-09-01T13:35:30.146894+00:00", "trade", 8.12, 70.0]
["2026-09-01T13:35:30.147219+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:35:30.147220+00:00", "trade", 8.12, 208.0]
["2026-09-01T13:35:30.148178+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:35:30.148768+00:00", "trade", 8.15, 3.0]
["2026-09-01T13:35:30.148986+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:35:30.149269+00:00", "trade", 8.15, 33.0]
["2026-09-01T13:35:30.149378+00:00", "trade", 8.15, 9.0]
["2026-09-01T13:35:30.149595+00:00", "trade", 8.15, 70.0]
["2026-09-01T13:35:30.151966+00:00", "trade", 8.13, 47.0]
["2026-09-01T13:35:30.153393+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:30.153452+00:00", "quote", 8.1, 8.14]
["2026-09-01T13:35:30.153513+00:00", "trade", 8.1, 60.0]
["2026-09-01T13:35:30.154432+00:00", "trade", 8.12, 220.0]
["2026-09-01T13:35:30.155176+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:35:30.155221+00:00", "trade", 8.11, 75.0]
["2026-09-01T13:35:30.155553+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:35:30.155555+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:35:30.155555+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:35:30.155556+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:35:30.156375+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:35:30.156585+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:30.157195+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:30.157247+00:00", "trade", 8.1, 9.0]
["2026-09-01T13:35:30.157297+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:35:30.157618+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:30.159683+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:35:30.160232+00:00", "trade", 8.1, 94.0]
["2026-09-01T13:35:30.166206+00:00", "trade", 8.125, 50.0]
["2026-09-01T13:35:30.166885+00:00", "trade", 8.1127, 1.0]
["2026-09-01T13:35:30.169060+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:30.169060+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:30.169064+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:35:30.169064+00:00", "trade", 8.1, 32.0]
["2026-09-01T13:35:30.169069+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:30.169069+00:00", "trade", 8.1, 56.0]
["2026-09-01T13:35:30.169071+00:00", "trade", 8.1, 80.0]
["2026-09-01T13:35:30.169304+00:00", "trade", 8.1, 595.0]
["2026-09-01T13:35:30.169312+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:35:30.169490+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:30.169490+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:35:30.169861+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:30.170108+00:00", "trade", 8.1, 1538.0]
["2026-09-01T13:35:30.170109+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:35:30.171318+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.171487+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:35:30.171757+00:00", "trade", 8.15, 8.0]
["2026-09-01T13:35:30.171989+00:00", "trade", 8.15, 32.0]
["2026-09-01T13:35:30.172214+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:35:30.172444+00:00", "trade", 8.15, 56.0]
["2026-09-01T13:35:30.172716+00:00", "trade", 8.15, 80.0]
["2026-09-01T13:35:30.172851+00:00", "trade", 8.15, 595.0]
["2026-09-01T13:35:30.173087+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:35:30.173335+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.173560+00:00", "trade", 8.15, 20.0]
["2026-09-01T13:35:30.173781+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:35:30.174041+00:00", "trade", 8.15, 1538.0]
["2026-09-01T13:35:30.182282+00:00", "trade", 8.1, 44.0]
["2026-09-01T13:35:30.182283+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:35:30.196570+00:00", "trade", 8.12, 20.0]
["2026-09-01T13:35:30.220203+00:00", "trade", 8.1127, 10.0]
["2026-09-01T13:35:30.223589+00:00", "trade", 8.12, 5.0]
["2026-09-01T13:35:30.256951+00:00", "trade", 8.1, 1000.0]
["2026-09-01T13:35:30.260920+00:00", "trade", 8.1467, 1.0]
["2026-09-01T13:35:30.300197+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.319939+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:35:30.379258+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:35:30.406470+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:35:30.414068+00:00", "trade", 8.1267, 13.0]
["2026-09-01T13:35:30.414246+00:00", "trade", 8.1033, 50.0]
["2026-09-01T13:35:30.438636+00:00", "trade", 8.1075, 2.0]
["2026-09-01T13:35:30.460439+00:00", "trade", 8.1, 400.0]
["2026-09-01T13:35:30.460439+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.471035+00:00", "trade", 8.1, 266.0]
["2026-09-01T13:35:30.471036+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.471041+00:00", "trade", 8.1, 34.0]
["2026-09-01T13:35:30.471043+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.471751+00:00", "trade", 8.1, 166.0]
["2026-09-01T13:35:30.471752+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.471799+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:35:30.471857+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:35:30.471858+00:00", "trade", 8.1, 89.0]
["2026-09-01T13:35:30.471858+00:00", "trade", 8.1, 67.0]
["2026-09-01T13:35:30.471858+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:35:30.472184+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:35:30.472185+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:30.472185+00:00", "trade", 8.09, 24.0]
["2026-09-01T13:35:30.472185+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.476666+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.479899+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.485794+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.488822+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.491627+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:30.497255+00:00", "trade", 8.105, 1.0]
["2026-09-01T13:35:30.513347+00:00", "trade", 8.1179, 80.0]
["2026-09-01T13:35:30.524630+00:00", "trade", 8.105, 140.0]
["2026-09-01T13:35:30.546550+00:00", "trade", 8.105, 1.0]
["2026-09-01T13:35:30.552508+00:00", "trade", 8.0926, 70.0]
["2026-09-01T13:35:30.604009+00:00", "trade", 8.13, 5.0]
["2026-09-01T13:35:30.691330+00:00", "trade", 8.12, 20.0]
["2026-09-01T13:35:30.749306+00:00", "trade", 8.105, 250.0]
["2026-09-01T13:35:30.784983+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:35:30.784985+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:30.784986+00:00", "trade", 8.09, 44.0]
["2026-09-01T13:35:30.784986+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:30.787124+00:00", "trade", 8.0806, 5.0]
["2026-09-01T13:35:30.787214+00:00", "trade", 8.0806, 1.0]
["2026-09-01T13:35:30.787333+00:00", "trade", 8.0806, 44.0]
["2026-09-01T13:35:30.798133+00:00", "trade", 8.1238, 250.0]
["2026-09-01T13:35:30.882608+00:00", "trade", 8.1267, 1.0]
["2026-09-01T13:35:30.883869+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:35:30.887101+00:00", "trade", 8.1104, 9.0]
["2026-09-01T13:35:30.924080+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:35:30.924082+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:30.924084+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:35:30.930584+00:00", "trade", 8.1267, 7.0]
["2026-09-01T13:35:30.930717+00:00", "trade", 8.1267, 1.0]
["2026-09-01T13:35:30.954192+00:00", "trade", 8.1199, 100.0]
["2026-09-01T13:35:30.961339+00:00", "trade", 8.0998, 50.0]
["2026-09-01T13:35:30.986000+00:00", "trade", 8.09, 19.0]
["2026-09-01T13:35:30.986000+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:35:30.986125+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:35:30.987422+00:00", "trade", 8.0806, 19.0]
["2026-09-01T13:35:30.987462+00:00", "trade", 8.0806, 3.0]
["2026-09-01T13:35:30.987514+00:00", "trade", 8.0806, 6.0]
["2026-09-01T13:35:31.003312+00:00", "trade", 8.1, 33.0]
["2026-09-01T13:35:31.054142+00:00", "trade", 8.0899, 3.0]
["2026-09-01T13:35:31.092610+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:31.092626+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:31.092967+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:31.092969+00:00", "quote", 8.05, 8.12]
["2026-09-01T13:35:31.092970+00:00", "trade", 8.08, 640.0]
["2026-09-01T13:35:31.092970+00:00", "trade", 8.08, 30.0]
["2026-09-01T13:35:31.092993+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:35:31.093394+00:00", "trade", 8.0801, 6.0]
["2026-09-01T13:35:31.093757+00:00", "trade", 8.0801, 5.0]
["2026-09-01T13:35:31.094121+00:00", "trade", 8.0801, 100.0]
["2026-09-01T13:35:31.094149+00:00", "trade", 8.0801, 640.0]
["2026-09-01T13:35:31.094479+00:00", "trade", 8.0801, 30.0]
["2026-09-01T13:35:31.094507+00:00", "trade", 8.0801, 8.0]
["2026-09-01T13:35:31.094837+00:00", "trade", 8.0801, 1211.0]
["2026-09-01T13:35:31.109922+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:35:31.110291+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:35:31.110291+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:31.110484+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.111357+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.111446+00:00", "trade", 8.1267, 20.0]
["2026-09-01T13:35:31.112632+00:00", "trade", 8.05, 265.0]
["2026-09-01T13:35:31.113988+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.113989+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:35:31.113991+00:00", "trade", 8.05, 70.0]
["2026-09-01T13:35:31.113996+00:00", "quote", 8.05, 8.12]
["2026-09-01T13:35:31.114017+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:31.114121+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:31.119946+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:31.120005+00:00", "trade", 8.05, 19.0]
["2026-09-01T13:35:31.120355+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:31.120819+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:35:31.123476+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:35:31.123692+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.123937+00:00", "trade", 8.05, 28.0]
["2026-09-01T13:35:31.124600+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:31.124699+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:35:31.127888+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:31.128101+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.128109+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.129109+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.129160+00:00", "trade", 8.0678, 5.0]
["2026-09-01T13:35:31.129863+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.130402+00:00", "trade", 8.03, 272.0]
["2026-09-01T13:35:31.132873+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:31.133015+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.137380+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:31.137508+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.138425+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.139099+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.139213+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.142361+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:31.143081+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.143918+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.149706+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.149706+00:00", "quote", 8.02, 8.12]
["2026-09-01T13:35:31.149708+00:00", "trade", 8.05, 126.0]
["2026-09-01T13:35:31.149709+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:35:31.154098+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.162606+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:31.163345+00:00", "trade", 8.04, 150.0]
["2026-09-01T13:35:31.163682+00:00", "trade", 8.03, 104.0]
["2026-09-01T13:35:31.164420+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:31.165140+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:31.165142+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:31.165142+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:35:31.165999+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:35:31.166187+00:00", "trade", 8.05, 54.0]
["2026-09-01T13:35:31.167047+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:31.167213+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:31.173715+00:00", "trade", 8.04, 47.0]
["2026-09-01T13:35:31.173726+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.173745+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.173805+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.174101+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:31.174101+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:31.174113+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.281652+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:35:31.282439+00:00", "quote", 8.02, 8.12]
["2026-09-01T13:35:31.283883+00:00", "quote", 8.08, 8.12]
["2026-09-01T13:35:31.357435+00:00", "trade", 8.0847, 100.0]
["2026-09-01T13:35:31.369383+00:00", "trade", 8.1, 50.0]
["2026-09-01T13:35:31.389034+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:31.390829+00:00", "trade", 8.1167, 50.0]
["2026-09-01T13:35:31.390858+00:00", "trade", 8.0448, 29.0]
["2026-09-01T13:35:31.433506+00:00", "trade", 8.0833, 104.0]
["2026-09-01T13:35:31.447414+00:00", "trade", 8.0833, 49.0]
["2026-09-01T13:35:31.447468+00:00", "trade", 8.0833, 1.0]
["2026-09-01T13:35:31.449290+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:35:31.452278+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:35:31.452334+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:35:31.458510+00:00", "trade", 8.09, 71.0]
["2026-09-01T13:35:31.459439+00:00", "trade", 8.1199, 500.0]
["2026-09-01T13:35:31.460703+00:00", "trade", 8.09, 29.0]
["2026-09-01T13:35:31.543932+00:00", "trade", 8.1199, 100.0]
["2026-09-01T13:35:31.590908+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:31.618202+00:00", "trade", 8.1167, 1.0]
["2026-09-01T13:35:31.618311+00:00", "trade", 8.1, 54.0]
["2026-09-01T13:35:31.646681+00:00", "trade", 8.0801, 500.0]
["2026-09-01T13:35:31.661332+00:00", "trade", 8.1, 6.0]
["2026-09-01T13:35:31.675779+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:35:31.677299+00:00", "trade", 8.0806, 30.0]
["2026-09-01T13:35:31.678063+00:00", "trade", 8.12, 37.0]
["2026-09-01T13:35:31.738977+00:00", "trade", 8.0801, 22.0]
["2026-09-01T13:35:31.747251+00:00", "trade", 8.08, 15.0]
["2026-09-01T13:35:31.757385+00:00", "quote", 8.04, 8.12]
["2026-09-01T13:35:31.757386+00:00", "trade", 8.08, 500.0]
["2026-09-01T13:35:31.757388+00:00", "trade", 8.06, 81.0]
["2026-09-01T13:35:31.757389+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.757390+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:31.757393+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:31.757410+00:00", "quote", 8.04, 8.12]
["2026-09-01T13:35:31.757411+00:00", "trade", 8.04, 9219.0]
["2026-09-01T13:35:31.757700+00:00", "quote", 8.02, 8.12]
["2026-09-01T13:35:31.779463+00:00", "trade", 8.07, 492.0]
["2026-09-01T13:35:31.785335+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.794409+00:00", "trade", 8.06, 61.0]
["2026-09-01T13:35:31.794588+00:00", "trade", 8.06, 62.0]
["2026-09-01T13:35:31.806028+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:35:31.817536+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:31.817536+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.817539+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:31.817539+00:00", "trade", 8.1, 99.0]
["2026-09-01T13:35:31.817567+00:00", "trade", 8.09, 15.0]
["2026-09-01T13:35:31.831323+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:35:31.876301+00:00", "trade", 8.06, 59.0]
["2026-09-01T13:35:31.893994+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:35:31.894011+00:00", "trade", 8.06, 82.0]
["2026-09-01T13:35:31.894016+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:35:31.894018+00:00", "trade", 8.06, 21.0]
["2026-09-01T13:35:31.894022+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:35:31.894344+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.894347+00:00", "trade", 8.06, 71.0]
["2026-09-01T13:35:31.894749+00:00", "trade", 8.06, 81.0]
["2026-09-01T13:35:31.894751+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.895164+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:31.895703+00:00", "trade", 8.06, 71.0]
["2026-09-01T13:35:31.896012+00:00", "trade", 8.06, 49.0]
["2026-09-01T13:35:31.896418+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.897275+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:31.897604+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:31.897611+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.897722+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:31.897744+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.897813+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.897875+00:00", "trade", 8.05, 81.0]
["2026-09-01T13:35:31.897895+00:00", "trade", 8.05, 82.0]
["2026-09-01T13:35:31.897900+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.897944+00:00", "trade", 8.05, 82.0]
["2026-09-01T13:35:31.897950+00:00", "trade", 8.04, 18.0]
["2026-09-01T13:35:31.898158+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.898225+00:00", "trade", 8.05, 40.0]
["2026-09-01T13:35:31.898256+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:35:31.898258+00:00", "trade", 8.04, 36.0]
["2026-09-01T13:35:31.898258+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:35:31.898259+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.899795+00:00", "trade", 8.06, 150.0]
["2026-09-01T13:35:31.902272+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.902343+00:00", "trade", 8.06, 150.0]
["2026-09-01T13:35:31.908127+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:31.909063+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:31.911540+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:35:31.911775+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.911866+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:35:31.911868+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:31.911868+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:35:31.911869+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:35:31.911873+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:35:31.911877+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:31.913427+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:35:31.913449+00:00", "quote", 8.01, 8.1]
["2026-09-01T13:35:31.913450+00:00", "trade", 8.02, 470.0]
["2026-09-01T13:35:31.913461+00:00", "trade", 8.02, 21.0]
["2026-09-01T13:35:31.913839+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:35:31.913842+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:35:31.913842+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:35:31.913842+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:35:31.913856+00:00", "trade", 8.02, 50.0]
["2026-09-01T13:35:31.914610+00:00", "trade", 8.0201, 21.0]
["2026-09-01T13:35:31.914908+00:00", "trade", 8.02, 30.0]
["2026-09-01T13:35:31.914945+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:35:31.914970+00:00", "trade", 8.0201, 470.0]
["2026-09-01T13:35:31.914995+00:00", "trade", 8.0201, 1.0]
["2026-09-01T13:35:31.915333+00:00", "trade", 8.0201, 2.0]
["2026-09-01T13:35:31.915691+00:00", "trade", 8.0201, 1.0]
["2026-09-01T13:35:31.915716+00:00", "trade", 8.0201, 5.0]
["2026-09-01T13:35:31.916047+00:00", "trade", 8.0201, 271.0]
["2026-09-01T13:35:31.916540+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:31.916543+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:31.916543+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:31.916543+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:31.916547+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:35:31.916552+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:35:31.916552+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:35:31.916552+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:35:31.916553+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:35:31.916906+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:31.917013+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:35:31.928166+00:00", "trade", 8.0742, 1.0]
["2026-09-01T13:35:31.932182+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:31.935870+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:35:31.940568+00:00", "trade", 8.0358, 12.0]
["2026-09-01T13:35:31.952686+00:00", "trade", 8.0833, 12.0]
["2026-09-01T13:35:31.952829+00:00", "trade", 8.0833, 25.0]
["2026-09-01T13:35:31.952890+00:00", "trade", 8.1167, 1.0]
["2026-09-01T13:35:31.956048+00:00", "trade", 8.055, 55.0]
["2026-09-01T13:35:31.961399+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:35:31.961468+00:00", "trade", 8.1, 55.0]
["2026-09-01T13:35:31.963873+00:00", "trade", 8.0967, 1.0]
["2026-09-01T13:35:31.980562+00:00", "quote", 8.01, 8.12]
["2026-09-01T13:35:31.980574+00:00", "trade", 8.1, 55.0]
["2026-09-01T13:35:32.012155+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:35:32.019918+00:00", "trade", 8.0101, 55.0]
["2026-09-01T13:35:32.059355+00:00", "trade", 8.065, 10.0]
["2026-09-01T13:35:32.105051+00:00", "trade", 8.0901, 12.0]
["2026-09-01T13:35:32.122161+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:32.165184+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:35:32.182753+00:00", "trade", 8.0422, 3.0]
["2026-09-01T13:35:32.209511+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:35:32.234364+00:00", "trade", 8.048, 60.0]
["2026-09-01T13:35:32.270275+00:00", "trade", 8.0799, 45.0]
["2026-09-01T13:35:32.296070+00:00", "trade", 8.0927, 54.0]
["2026-09-01T13:35:32.307284+00:00", "trade", 8.05, 98.0]
["2026-09-01T13:35:32.307287+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:32.307287+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:35:32.312224+00:00", "trade", 8.0697, 1.0]
["2026-09-01T13:35:32.313565+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:35:32.342472+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:32.342710+00:00", "quote", 8.01, 8.08]
["2026-09-01T13:35:32.366645+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:35:32.368763+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:35:32.370240+00:00", "trade", 8.0285, 1.0]
["2026-09-01T13:35:32.414681+00:00", "trade", 8.0286, 11.0]
["2026-09-01T13:35:32.434922+00:00", "trade", 8.0186, 234.0]
["2026-09-01T13:35:32.462453+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:35:32.469556+00:00", "trade", 8.0767, 1.0]
["2026-09-01T13:35:32.480327+00:00", "trade", 8.0133, 148.0]
["2026-09-01T13:35:32.495307+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:35:32.533160+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:35:32.533162+00:00", "trade", 8.07, 71.0]
["2026-09-01T13:35:32.533162+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:35:32.533162+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:35:32.533230+00:00", "trade", 8.07, 729.0]
["2026-09-01T13:35:32.533230+00:00", "quote", 8.01, 8.08]
["2026-09-01T13:35:32.540087+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:35:32.548819+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:32.554499+00:00", "trade", 8.06, 369.0]
["2026-09-01T13:35:32.557979+00:00", "trade", 8.0622, 9.0]
["2026-09-01T13:35:32.599976+00:00", "trade", 8.0799, 290.0]
["2026-09-01T13:35:32.602285+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:35:32.602556+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:32.602924+00:00", "trade", 8.03, 70.0]
["2026-09-01T13:35:32.603237+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:35:32.634653+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:32.635725+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:35:32.635788+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:35:32.637157+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:35:32.638349+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:35:32.639044+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:32.639665+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:35:32.639778+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:35:32.642377+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:32.642566+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:32.710587+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:32.751423+00:00", "trade", 8.0799, 250.0]
["2026-09-01T13:35:32.775596+00:00", "trade", 8.0799, 100.0]
["2026-09-01T13:35:32.834313+00:00", "trade", 8.06, 51.0]
["2026-09-01T13:35:32.834467+00:00", "trade", 8.04, 12.0]
["2026-09-01T13:35:32.839192+00:00", "trade", 8.07, 49.0]
["2026-09-01T13:35:32.839794+00:00", "trade", 8.07, 51.0]
["2026-09-01T13:35:32.840045+00:00", "trade", 8.07, 49.0]
["2026-09-01T13:35:32.966343+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:35:32.977581+00:00", "trade", 8.0767, 60.0]
["2026-09-01T13:35:32.979539+00:00", "trade", 8.0222, 300.0]
["2026-09-01T13:35:32.980328+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:32.985651+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:32.986636+00:00", "trade", 8.0106, 100.0]
["2026-09-01T13:35:32.987089+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:32.988001+00:00", "trade", 8.0106, 100.0]
["2026-09-01T13:35:32.996874+00:00", "trade", 8.0767, 27.0]
["2026-09-01T13:35:33.005590+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:33.010803+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:33.010926+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:33.012629+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:33.012637+00:00", "trade", 8.01, 246.0]
["2026-09-01T13:35:33.022969+00:00", "trade", 8.06, 103.0]
["2026-09-01T13:35:33.053113+00:00", "trade", 8.03, 32.0]
["2026-09-01T13:35:33.055488+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:35:33.089089+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:33.122371+00:00", "trade", 8.045, 500.0]
["2026-09-01T13:35:33.132111+00:00", "trade", 8.079, 1000.0]
["2026-09-01T13:35:33.133818+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:35:33.158780+00:00", "trade", 8.0767, 29.0]
["2026-09-01T13:35:33.158934+00:00", "trade", 8.0133, 43.0]
["2026-09-01T13:35:33.159055+00:00", "trade", 8.0767, 17.0]
["2026-09-01T13:35:33.172315+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:33.172989+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:33.172989+00:00", "trade", 8.02, 6.0]
["2026-09-01T13:35:33.174154+00:00", "trade", 8.0106, 100.0]
["2026-09-01T13:35:33.174233+00:00", "trade", 8.0106, 100.0]
["2026-09-01T13:35:33.174301+00:00", "trade", 8.0106, 6.0]
["2026-09-01T13:35:33.175242+00:00", "trade", 8.0799, 1800.0]
["2026-09-01T13:35:33.176334+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:35:33.180608+00:00", "trade", 8.079, 100.0]
["2026-09-01T13:35:33.185552+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:33.297209+00:00", "trade", 8.045, 3.0]
["2026-09-01T13:35:33.297350+00:00", "trade", 8.045, 97.0]
["2026-09-01T13:35:33.421285+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:33.433828+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:33.438310+00:00", "trade", 8.02, 24.0]
["2026-09-01T13:35:33.443364+00:00", "quote", 8.01, 8.08]
["2026-09-01T13:35:33.449583+00:00", "quote", 8.01, 8.08]
["2026-09-01T13:35:33.452704+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:33.466541+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:33.468097+00:00", "trade", 8.08, 120.0]
["2026-09-01T13:35:33.474006+00:00", "trade", 8.0622, 3.0]
["2026-09-01T13:35:33.493359+00:00", "trade", 8.0767, 50.0]
["2026-09-01T13:35:33.493412+00:00", "trade", 8.0767, 12.0]
["2026-09-01T13:35:33.493439+00:00", "trade", 8.0131, 1259.0]
["2026-09-01T13:35:33.526620+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:35:33.528658+00:00", "trade", 8.0101, 100.0]
["2026-09-01T13:35:33.597047+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:33.630849+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:35:33.630849+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:35:33.639770+00:00", "trade", 8.0622, 3.0]
["2026-09-01T13:35:33.665197+00:00", "trade", 8.079, 100.0]
["2026-09-01T13:35:33.667094+00:00", "trade", 8.0342, 100.0]
["2026-09-01T13:35:33.667152+00:00", "trade", 8.0133, 1.0]
["2026-09-01T13:35:33.677466+00:00", "trade", 8.08, 500.0]
["2026-09-01T13:35:33.677470+00:00", "quote", 8.01, 8.08]
["2026-09-01T13:35:33.677498+00:00", "trade", 8.0787, 500.0]
["2026-09-01T13:35:33.677584+00:00", "trade", 8.0787, 500.0]
["2026-09-01T13:35:33.679509+00:00", "trade", 8.0317, 500.0]
["2026-09-01T13:35:33.718772+00:00", "trade", 8.0799, 50.0]
["2026-09-01T13:35:33.722109+00:00", "trade", 8.0367, 220.0]
["2026-09-01T13:35:33.777770+00:00", "trade", 8.0672, 50.0]
["2026-09-01T13:35:33.778405+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:35:33.806043+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:35:33.822486+00:00", "trade", 8.0133, 16.0]
["2026-09-01T13:35:33.822523+00:00", "trade", 8.0133, 7.0]
["2026-09-01T13:35:33.855930+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:35:33.859358+00:00", "trade", 8.02, 4000.0]
["2026-09-01T13:35:33.885690+00:00", "trade", 8.0648, 31.0]
["2026-09-01T13:35:33.886095+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:35:33.892752+00:00", "trade", 8.0799, 139.0]
["2026-09-01T13:35:33.957421+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:34.009924+00:00", "trade", 8.0133, 48.0]
["2026-09-01T13:35:34.009955+00:00", "trade", 8.0133, 24.0]
["2026-09-01T13:35:34.030402+00:00", "trade", 8.0133, 3.0]
["2026-09-01T13:35:34.037724+00:00", "trade", 8.0678, 100.0]
["2026-09-01T13:35:34.049707+00:00", "trade", 8.08, 250.0]
["2026-09-01T13:35:34.051611+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:35:34.079207+00:00", "trade", 8.069, 50.0]
["2026-09-01T13:35:34.086922+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:35:34.130857+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:34.151225+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:34.153250+00:00", "trade", 8.0695, 55.0]
["2026-09-01T13:35:34.174123+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:34.227737+00:00", "trade", 8.0324, 20.0]
["2026-09-01T13:35:34.332558+00:00", "trade", 8.0767, 10.0]
["2026-09-01T13:35:34.341289+00:00", "trade", 8.0799, 185.0]
["2026-09-01T13:35:34.389261+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:34.419106+00:00", "trade", 8.0432, 61.0]
["2026-09-01T13:35:34.456518+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:35:34.460822+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:34.501990+00:00", "trade", 8.0648, 3.0]
["2026-09-01T13:35:34.510747+00:00", "trade", 8.0787, 100.0]
["2026-09-01T13:35:34.518634+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:34.527178+00:00", "trade", 8.0233, 18.0]
["2026-09-01T13:35:34.527330+00:00", "trade", 8.0767, 3.0]
["2026-09-01T13:35:34.538024+00:00", "trade", 8.0767, 185.0]
["2026-09-01T13:35:34.545025+00:00", "trade", 8.0388, 75.0]
["2026-09-01T13:35:34.634785+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:35:34.635528+00:00", "trade", 8.0184, 50.0]
["2026-09-01T13:35:34.692350+00:00", "trade", 8.0767, 21.0]
["2026-09-01T13:35:34.695619+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:34.695716+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:34.695717+00:00", "trade", 8.08, 113.0]
["2026-09-01T13:35:34.695718+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:35:34.695809+00:00", "trade", 8.08, 86.0]
["2026-09-01T13:35:34.695810+00:00", "trade", 8.09, 121.0]
["2026-09-01T13:35:34.695810+00:00", "quote", 8.02, 8.12]
["2026-09-01T13:35:34.695921+00:00", "quote", 8.02, 8.13]
["2026-09-01T13:35:34.696313+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:35:34.696328+00:00", "quote", 8.02, 8.13]
["2026-09-01T13:35:34.717290+00:00", "trade", 8.0986, 20.0]
["2026-09-01T13:35:34.742888+00:00", "trade", 8.075, 36.0]
["2026-09-01T13:35:34.779857+00:00", "quote", 8.02, 8.13]
["2026-09-01T13:35:34.804832+00:00", "trade", 8.075, 537.0]
["2026-09-01T13:35:34.818679+00:00", "trade", 8.12, 3.0]
["2026-09-01T13:35:34.835972+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:35:34.841415+00:00", "trade", 8.0993, 50.0]
["2026-09-01T13:35:34.849055+00:00", "trade", 8.0964, 9.0]
["2026-09-01T13:35:34.972093+00:00", "trade", 8.0767, 1.0]
["2026-09-01T13:35:34.972123+00:00", "trade", 8.0767, 13.0]
["2026-09-01T13:35:34.976084+00:00", "trade", 8.075, 7.0]
["2026-09-01T13:35:35.054636+00:00", "trade", 8.03, 107.0]
["2026-09-01T13:35:35.054695+00:00", "trade", 8.0473, 6.0]
["2026-09-01T13:35:35.054934+00:00", "trade", 8.0473, 26.0]
["2026-09-01T13:35:35.092515+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:35.093482+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:35:35.094253+00:00", "trade", 8.1, 46.0]
["2026-09-01T13:35:35.094254+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:35.151669+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:35:35.195012+00:00", "trade", 8.075, 13.0]
["2026-09-01T13:35:35.208944+00:00", "trade", 8.09, 16.0]
["2026-09-01T13:35:35.211828+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:35:35.211924+00:00", "trade", 8.075, 15.0]
["2026-09-01T13:35:35.230095+00:00", "trade", 8.075, 10.0]
["2026-09-01T13:35:35.243124+00:00", "trade", 8.0935, 100.0]
["2026-09-01T13:35:35.276809+00:00", "trade", 8.06, 238.0]
["2026-09-01T13:35:35.337151+00:00", "quote", 8.03, 8.13]
["2026-09-01T13:35:35.349580+00:00", "trade", 8.08, 30.0]
["2026-09-01T13:35:35.365105+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:35:35.370307+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:35:35.386406+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:35:35.405593+00:00", "trade", 8.085, 50.0]
["2026-09-01T13:35:35.445824+00:00", "trade", 8.06, 3.0]
["2026-09-01T13:35:35.449173+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:35.449181+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:35.449550+00:00", "trade", 8.05, 97.0]
["2026-09-01T13:35:35.480164+00:00", "trade", 8.0473, 9.0]
["2026-09-01T13:35:35.480195+00:00", "trade", 8.0473, 110.0]
["2026-09-01T13:35:35.511227+00:00", "trade", 8.13, 20.0]
["2026-09-01T13:35:35.517809+00:00", "trade", 8.085, 20.0]
["2026-09-01T13:35:35.545669+00:00", "trade", 8.0623, 64.0]
["2026-09-01T13:35:35.545765+00:00", "trade", 8.0623, 3.0]
["2026-09-01T13:35:35.551384+00:00", "trade", 8.09, 11.0]
["2026-09-01T13:35:35.551386+00:00", "trade", 8.11, 9.0]
["2026-09-01T13:35:35.571246+00:00", "trade", 8.1027, 1.0]
["2026-09-01T13:35:35.596345+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:35.605821+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:35:35.606247+00:00", "trade", 8.085, 50.0]
["2026-09-01T13:35:35.635982+00:00", "trade", 8.0728, 1.0]
["2026-09-01T13:35:35.648968+00:00", "trade", 8.085, 200.0]
["2026-09-01T13:35:35.653173+00:00", "trade", 8.085, 10.0]
["2026-09-01T13:35:35.671941+00:00", "trade", 8.085, 16.0]
["2026-09-01T13:35:35.723653+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:35:35.723708+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:35:35.728743+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:35:35.744278+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:35.755524+00:00", "trade", 8.0761, 61.0]
["2026-09-01T13:35:35.782188+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:35.782314+00:00", "trade", 8.1, 49.0]
["2026-09-01T13:35:35.783004+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:35:35.783056+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:35:35.788639+00:00", "trade", 8.0791, 100.0]
["2026-09-01T13:35:35.794796+00:00", "trade", 8.11, 58.0]
["2026-09-01T13:35:35.795577+00:00", "trade", 8.13, 120.0]
["2026-09-01T13:35:35.821168+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:35:35.828666+00:00", "trade", 8.1112, 24.0]
["2026-09-01T13:35:35.835206+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:35.839201+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:35.842359+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:35:35.842360+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:35:35.842729+00:00", "trade", 8.08, 53.0]
["2026-09-01T13:35:35.842730+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:35:35.847241+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:35.851665+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:35.851895+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:35:35.916443+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:35.951752+00:00", "trade", 8.085, 5.0]
["2026-09-01T13:35:35.967718+00:00", "trade", 8.0623, 42.0]
["2026-09-01T13:35:36.050563+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:36.087225+00:00", "trade", 8.0533, 3.0]
["2026-09-01T13:35:36.117878+00:00", "trade", 8.1035, 18.0]
["2026-09-01T13:35:36.118243+00:00", "trade", 8.1035, 1.0]
["2026-09-01T13:35:36.121929+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:35:36.121930+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:36.121932+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:36.121932+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:36.121932+00:00", "quote", 8.02, 8.13]
["2026-09-01T13:35:36.121935+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:36.131107+00:00", "quote", 8.02, 8.13]
["2026-09-01T13:35:36.131111+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:36.131111+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:36.131111+00:00", "trade", 8.02, 113.0]
["2026-09-01T13:35:36.131111+00:00", "trade", 8.02, 75.0]
["2026-09-01T13:35:36.133685+00:00", "trade", 8.07, 3.0]
["2026-09-01T13:35:36.135413+00:00", "trade", 8.127, 3.0]
["2026-09-01T13:35:36.138488+00:00", "trade", 8.0437, 92.0]
["2026-09-01T13:35:36.139881+00:00", "quote", 8.03, 8.13]
["2026-09-01T13:35:36.141587+00:00", "trade", 8.02, 2070.0]
["2026-09-01T13:35:36.175697+00:00", "trade", 8.04, 39.0]
["2026-09-01T13:35:36.233237+00:00", "trade", 8.1077, 10.0]
["2026-09-01T13:35:36.233358+00:00", "trade", 8.1077, 4.0]
["2026-09-01T13:35:36.236351+00:00", "trade", 8.1062, 150.0]
["2026-09-01T13:35:36.240970+00:00", "trade", 8.079, 38.0]
["2026-09-01T13:35:36.270435+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:35:36.288732+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:35:36.338508+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:36.365466+00:00", "trade", 8.085, 24.0]
["2026-09-01T13:35:36.372807+00:00", "trade", 8.0548, 36.0]
["2026-09-01T13:35:36.392434+00:00", "trade", 8.0576, 45.0]
["2026-09-01T13:35:36.464678+00:00", "trade", 8.0618, 26.0]
["2026-09-01T13:35:36.536169+00:00", "trade", 8.13, 250.0]
["2026-09-01T13:35:36.567347+00:00", "trade", 8.0548, 1.0]
["2026-09-01T13:35:36.593417+00:00", "trade", 8.085, 10.0]
["2026-09-01T13:35:36.715746+00:00", "trade", 8.042, 40.0]
["2026-09-01T13:35:36.750377+00:00", "trade", 8.0623, 5.0]
["2026-09-01T13:35:36.750576+00:00", "trade", 8.1, 24.0]
["2026-09-01T13:35:36.828549+00:00", "trade", 8.1186, 100.0]
["2026-09-01T13:35:36.849346+00:00", "trade", 8.085, 50.0]
["2026-09-01T13:35:36.850403+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:35:36.852313+00:00", "trade", 8.0705, 10.0]
["2026-09-01T13:35:36.881710+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:36.882071+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:36.889767+00:00", "trade", 8.1, 97.0]
["2026-09-01T13:35:36.902547+00:00", "trade", 8.12, 30.0]
["2026-09-01T13:35:36.909743+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:35:36.978876+00:00", "trade", 8.0704, 2.0]
["2026-09-01T13:35:37.005284+00:00", "trade", 8.0623, 11.0]
["2026-09-01T13:35:37.005341+00:00", "trade", 8.0623, 1.0]
["2026-09-01T13:35:37.042473+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:35:37.081581+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:37.082922+00:00", "trade", 8.0623, 3.0]
["2026-09-01T13:35:37.087618+00:00", "trade", 8.0502, 51.0]
["2026-09-01T13:35:37.099206+00:00", "trade", 8.0703, 1.0]
["2026-09-01T13:35:37.100748+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:37.101202+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:35:37.101204+00:00", "trade", 8.09, 22.0]
["2026-09-01T13:35:37.120199+00:00", "trade", 8.1077, 30.0]
["2026-09-01T13:35:37.199693+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:35:37.242448+00:00", "trade", 8.1299, 100.0]
["2026-09-01T13:35:37.354681+00:00", "trade", 8.0602, 52.0]
["2026-09-01T13:35:37.377599+00:00", "trade", 8.129, 250.0]
["2026-09-01T13:35:37.421574+00:00", "trade", 8.0799, 860.0]
["2026-09-01T13:35:37.421944+00:00", "trade", 8.0799, 1.0]
["2026-09-01T13:35:37.422864+00:00", "trade", 8.11, 30.0]
["2026-09-01T13:35:37.491834+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:37.492022+00:00", "trade", 8.11, 28.0]
["2026-09-01T13:35:37.496536+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:35:37.510028+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:35:37.510902+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:35:37.511420+00:00", "trade", 8.12, 99.0]
["2026-09-01T13:35:37.536622+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:35:37.536963+00:00", "trade", 8.12, 20.0]
["2026-09-01T13:35:37.536968+00:00", "trade", 8.12, 79.0]
["2026-09-01T13:35:37.551583+00:00", "trade", 8.095, 40.0]
["2026-09-01T13:35:37.618257+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:35:37.620081+00:00", "trade", 8.13, 43.0]
["2026-09-01T13:35:37.636369+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:37.637479+00:00", "trade", 8.0508, 60.0]
["2026-09-01T13:35:37.638355+00:00", "trade", 8.0633, 9.0]
["2026-09-01T13:35:37.642285+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:35:37.758944+00:00", "trade", 8.095, 33.0]
["2026-09-01T13:35:37.796507+00:00", "trade", 8.08, 12.0]
["2026-09-01T13:35:37.820157+00:00", "trade", 8.13, 4.0]
["2026-09-01T13:35:37.820490+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:35:37.832927+00:00", "trade", 8.1149, 50.0]
["2026-09-01T13:35:37.882823+00:00", "trade", 8.1122, 9.0]
["2026-09-01T13:35:37.901979+00:00", "trade", 8.1267, 1.0]
["2026-09-01T13:35:37.992698+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:38.085748+00:00", "trade", 8.1129, 25.0]
["2026-09-01T13:35:38.176933+00:00", "trade", 8.108, 35.0]
["2026-09-01T13:35:38.187455+00:00", "quote", 8.07, 8.13]
["2026-09-01T13:35:38.196949+00:00", "trade", 8.12, 100.0]
["2026-09-01T13:35:38.198370+00:00", "trade", 8.1294, 100.0]
["2026-09-01T13:35:38.199869+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:38.200671+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:38.293701+00:00", "trade", 8.1267, 8.0]
["2026-09-01T13:35:38.326142+00:00", "trade", 8.1256, 100.0]
["2026-09-01T13:35:38.400228+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:35:38.400302+00:00", "trade", 8.1, 117.0]
["2026-09-01T13:35:38.400303+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:35:38.403663+00:00", "trade", 8.1, 32.0]
["2026-09-01T13:35:38.404668+00:00", "trade", 8.1285, 32.0]
["2026-09-01T13:35:38.405375+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:38.462612+00:00", "trade", 8.105, 25.0]
["2026-09-01T13:35:38.470935+00:00", "trade", 8.0887, 1000.0]
["2026-09-01T13:35:38.509987+00:00", "trade", 8.0833, 2.0]
["2026-09-01T13:35:38.516487+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:35:38.527382+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:35:38.528157+00:00", "trade", 8.1267, 3.0]
["2026-09-01T13:35:38.528214+00:00", "trade", 8.0833, 5.0]
["2026-09-01T13:35:38.569372+00:00", "trade", 8.08, 500.0]
["2026-09-01T13:35:38.587201+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:38.587251+00:00", "trade", 8.08, 14.0]
["2026-09-01T13:35:38.602742+00:00", "trade", 8.08, 56.0]
["2026-09-01T13:35:38.602744+00:00", "trade", 8.08, 24.0]
["2026-09-01T13:35:38.602744+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:35:38.602745+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:38.602745+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:38.643934+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:38.672387+00:00", "trade", 8.0828, 3.0]
["2026-09-01T13:35:38.742672+00:00", "trade", 8.07, 9.0]
["2026-09-01T13:35:38.752050+00:00", "trade", 8.0893, 6.0]
["2026-09-01T13:35:38.810033+00:00", "trade", 8.0828, 15.0]
["2026-09-01T13:35:38.868738+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:35:38.873646+00:00", "trade", 8.0999, 1.0]
["2026-09-01T13:35:39.006249+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:39.006250+00:00", "trade", 8.07, 88.0]
["2026-09-01T13:35:39.018046+00:00", "trade", 8.0967, 51.0]
["2026-09-01T13:35:39.029966+00:00", "trade", 8.0699, 17.0]
["2026-09-01T13:35:39.056561+00:00", "trade", 8.0699, 20.0]
["2026-09-01T13:35:39.073648+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:39.078935+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:35:39.086623+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:35:39.091704+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:39.103448+00:00", "trade", 8.0893, 10.0]
["2026-09-01T13:35:39.214581+00:00", "trade", 8.0671, 100.0]
["2026-09-01T13:35:39.247722+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:35:39.324775+00:00", "trade", 8.0967, 19.0]
["2026-09-01T13:35:39.324840+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:35:39.387008+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:39.444632+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:35:39.467462+00:00", "trade", 8.08, 47.0]
["2026-09-01T13:35:39.486052+00:00", "trade", 8.0893, 1.0]
["2026-09-01T13:35:39.520431+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:39.544725+00:00", "trade", 8.0633, 12.0]
["2026-09-01T13:35:39.634284+00:00", "trade", 8.085, 10.0]
["2026-09-01T13:35:39.636651+00:00", "trade", 8.0633, 3.0]
["2026-09-01T13:35:39.637745+00:00", "trade", 8.0999, 441.0]
["2026-09-01T13:35:39.680671+00:00", "trade", 8.085, 15.0]
["2026-09-01T13:35:39.770094+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:39.771331+00:00", "trade", 8.0994, 1.0]
["2026-09-01T13:35:39.843641+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:35:39.902755+00:00", "trade", 8.0969, 10.0]
["2026-09-01T13:35:39.904432+00:00", "trade", 8.1, 112.0]
["2026-09-01T13:35:39.989641+00:00", "trade", 8.0958, 118.0]
["2026-09-01T13:35:39.990006+00:00", "trade", 8.0958, 1.0]
["2026-09-01T13:35:40.035511+00:00", "trade", 8.08, 950.0]
["2026-09-01T13:35:40.132813+00:00", "trade", 8.0969, 9.0]
["2026-09-01T13:35:40.196436+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:40.196437+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:40.196495+00:00", "trade", 8.08, 94.0]
["2026-09-01T13:35:40.220854+00:00", "trade", 8.0967, 10.0]
["2026-09-01T13:35:40.221022+00:00", "trade", 8.0967, 13.0]
["2026-09-01T13:35:40.238845+00:00", "trade", 8.0771, 10.0]
["2026-09-01T13:35:40.241836+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:35:40.268030+00:00", "trade", 8.0831, 3.0]
["2026-09-01T13:35:40.285653+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:35:40.317978+00:00", "trade", 8.08, 174.0]
["2026-09-01T13:35:40.317978+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:35:40.318000+00:00", "trade", 8.08, 126.0]
["2026-09-01T13:35:40.318000+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:40.318315+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:35:40.318315+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:40.318474+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:40.318543+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:40.318577+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:35:40.318580+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:40.318744+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:35:40.319863+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:40.322494+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:40.349754+00:00", "trade", 8.0972, 3.0]
["2026-09-01T13:35:40.454630+00:00", "trade", 8.08, 11.0]
["2026-09-01T13:35:40.461093+00:00", "trade", 8.0699, 3.0]
["2026-09-01T13:35:40.512107+00:00", "trade", 8.07, 130.0]
["2026-09-01T13:35:40.541150+00:00", "trade", 8.0828, 9.0]
["2026-09-01T13:35:40.546889+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:40.549564+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:40.591549+00:00", "trade", 8.1, 29.0]
["2026-09-01T13:35:40.613123+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:40.648271+00:00", "trade", 8.08, 400.0]
["2026-09-01T13:35:40.681582+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:35:40.719843+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:40.738057+00:00", "trade", 8.0967, 4.0]
["2026-09-01T13:35:40.741164+00:00", "trade", 8.0699, 4.0]
["2026-09-01T13:35:40.771288+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:40.772466+00:00", "trade", 8.0671, 100.0]
["2026-09-01T13:35:40.782604+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:35:40.798750+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:40.804027+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:40.805185+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:40.823946+00:00", "trade", 8.0999, 330.0]
["2026-09-01T13:35:40.840613+00:00", "trade", 8.0998, 3.0]
["2026-09-01T13:35:40.867429+00:00", "trade", 8.0901, 1.0]
["2026-09-01T13:35:40.870354+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:35:40.882801+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:35:40.902607+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:35:40.902965+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:40.959429+00:00", "trade", 8.09, 57.0]
["2026-09-01T13:35:40.990981+00:00", "trade", 8.08, 16.0]
["2026-09-01T13:35:40.998760+00:00", "trade", 8.093, 25.0]
["2026-09-01T13:35:41.133718+00:00", "trade", 8.08, 60.0]
["2026-09-01T13:35:41.254163+00:00", "trade", 8.0967, 538.0]
["2026-09-01T13:35:41.254196+00:00", "trade", 8.0633, 227.0]
["2026-09-01T13:35:41.254399+00:00", "trade", 8.0967, 3.0]
["2026-09-01T13:35:41.254623+00:00", "trade", 8.0633, 214.0]
["2026-09-01T13:35:41.276654+00:00", "trade", 8.08, 121.0]
["2026-09-01T13:35:41.292312+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:35:41.294549+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:41.436414+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:35:41.485639+00:00", "trade", 8.073, 23.0]
["2026-09-01T13:35:41.555810+00:00", "trade", 8.07, 16.0]
["2026-09-01T13:35:41.595912+00:00", "trade", 8.08, 500.0]
["2026-09-01T13:35:41.607346+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:41.613840+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:35:41.614316+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:35:41.614318+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:41.620535+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:41.627370+00:00", "trade", 8.0916, 87.0]
["2026-09-01T13:35:41.677645+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:35:41.684316+00:00", "trade", 8.0967, 100.0]
["2026-09-01T13:35:41.684591+00:00", "trade", 8.0967, 9.0]
["2026-09-01T13:35:41.684723+00:00", "trade", 8.0967, 15.0]
["2026-09-01T13:35:41.721567+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:41.745467+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:41.771608+00:00", "trade", 8.0633, 7.0]
["2026-09-01T13:35:41.828670+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:41.862871+00:00", "trade", 8.096, 100.0]
["2026-09-01T13:35:41.885168+00:00", "trade", 8.08, 15.0]
["2026-09-01T13:35:41.885895+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:41.886232+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:35:41.890329+00:00", "trade", 8.0715, 175.0]
["2026-09-01T13:35:41.908613+00:00", "trade", 8.0893, 6.0]
["2026-09-01T13:35:42.019149+00:00", "trade", 8.0893, 2.0]
["2026-09-01T13:35:42.113103+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:42.116749+00:00", "trade", 8.0758, 150.0]
["2026-09-01T13:35:42.192885+00:00", "trade", 8.0967, 6.0]
["2026-09-01T13:35:42.192947+00:00", "trade", 8.0633, 50.0]
["2026-09-01T13:35:42.192972+00:00", "trade", 8.0967, 11.0]
["2026-09-01T13:35:42.213099+00:00", "trade", 8.09, 33.0]
["2026-09-01T13:35:42.213101+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:42.250855+00:00", "trade", 8.085, 2.0]
["2026-09-01T13:35:42.300243+00:00", "trade", 8.09, 67.0]
["2026-09-01T13:35:42.300244+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:42.301320+00:00", "trade", 8.0706, 67.0]
["2026-09-01T13:35:42.324113+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:42.324201+00:00", "trade", 8.07, 70.0]
["2026-09-01T13:35:42.324203+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:42.324203+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:35:42.324207+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:42.324208+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:42.324210+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:42.324210+00:00", "trade", 8.06, 55.0]
["2026-09-01T13:35:42.328225+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:42.356242+00:00", "trade", 8.098, 359.0]
["2026-09-01T13:35:42.359944+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:42.399326+00:00", "trade", 8.0967, 1.0]
["2026-09-01T13:35:42.406686+00:00", "trade", 8.08, 85.0]
["2026-09-01T13:35:42.406739+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:42.406772+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:35:42.407925+00:00", "trade", 8.0606, 10.0]
["2026-09-01T13:35:42.410744+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:42.459030+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:42.522516+00:00", "trade", 8.07, 60.0]
["2026-09-01T13:35:42.523925+00:00", "trade", 8.0605, 60.0]
["2026-09-01T13:35:42.525863+00:00", "trade", 8.06, 58.0]
["2026-09-01T13:35:42.556924+00:00", "trade", 8.0726, 100.0]
["2026-09-01T13:35:42.563887+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:42.576306+00:00", "trade", 8.08, 37.0]
["2026-09-01T13:35:42.595254+00:00", "trade", 8.0967, 1.0]
["2026-09-01T13:35:42.595350+00:00", "trade", 8.0967, 33.0]
["2026-09-01T13:35:42.658785+00:00", "trade", 8.0999, 10.0]
["2026-09-01T13:35:42.698314+00:00", "trade", 8.08, 13.0]
["2026-09-01T13:35:42.698673+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:35:42.700350+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:42.734703+00:00", "trade", 8.0706, 82.0]
["2026-09-01T13:35:42.864015+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:42.867798+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:42.869400+00:00", "trade", 8.07, 99.0]
["2026-09-01T13:35:42.871364+00:00", "trade", 8.0603, 83.0]
["2026-09-01T13:35:42.908476+00:00", "trade", 8.065, 4.0]
["2026-09-01T13:35:42.915758+00:00", "trade", 8.0967, 6.0]
["2026-09-01T13:35:42.992140+00:00", "trade", 8.0603, 1.0]
["2026-09-01T13:35:43.102419+00:00", "trade", 8.0967, 5.0]
["2026-09-01T13:35:43.102530+00:00", "trade", 8.0614, 2.0]
["2026-09-01T13:35:43.120355+00:00", "trade", 8.06, 88.0]
["2026-09-01T13:35:43.167177+00:00", "trade", 8.065, 1.0]
["2026-09-01T13:35:43.167535+00:00", "trade", 8.065, 1.0]
["2026-09-01T13:35:43.209025+00:00", "trade", 8.0686, 101.0]
["2026-09-01T13:35:43.209060+00:00", "trade", 8.0686, 3.0]
["2026-09-01T13:35:43.233470+00:00", "trade", 8.0699, 100.0]
["2026-09-01T13:35:43.321884+00:00", "trade", 8.0614, 30.0]
["2026-09-01T13:35:43.419389+00:00", "trade", 8.0699, 1.0]
["2026-09-01T13:35:43.432882+00:00", "trade", 8.0686, 38.0]
["2026-09-01T13:35:43.435799+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:35:43.435799+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:43.435803+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:35:43.435899+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:35:43.448228+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:35:43.473177+00:00", "trade", 8.07, 56.0]
["2026-09-01T13:35:43.494168+00:00", "trade", 8.0614, 1.0]
["2026-09-01T13:35:43.526258+00:00", "trade", 8.07, 15.0]
["2026-09-01T13:35:43.535489+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:35:43.561048+00:00", "trade", 8.0603, 78.0]
["2026-09-01T13:35:43.573668+00:00", "trade", 8.0697, 2.0]
["2026-09-01T13:35:43.611347+00:00", "trade", 8.0614, 1.0]
["2026-09-01T13:35:43.611434+00:00", "trade", 8.0686, 60.0]
["2026-09-01T13:35:43.618548+00:00", "trade", 8.07, 15.0]
["2026-09-01T13:35:43.618548+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:35:43.654068+00:00", "trade", 8.0601, 10.0]
["2026-09-01T13:35:43.699645+00:00", "trade", 8.08, 121.0]
["2026-09-01T13:35:43.713856+00:00", "trade", 8.06, 28.0]
["2026-09-01T13:35:43.713863+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:35:43.713881+00:00", "trade", 8.06, 5.0]
["2026-09-01T13:35:43.714097+00:00", "trade", 8.0604, 63.0]
["2026-09-01T13:35:43.727133+00:00", "trade", 8.07, 6.0]
["2026-09-01T13:35:43.727134+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:35:43.798106+00:00", "trade", 8.06, 7.0]
["2026-09-01T13:35:43.828458+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:35:43.832278+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:35:43.832383+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:35:43.832384+00:00", "trade", 8.06, 2431.0]
["2026-09-01T13:35:43.832385+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:43.832386+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:43.832397+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:35:43.832411+00:00", "trade", 8.05, 40.0]
["2026-09-01T13:35:43.832412+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:35:43.832645+00:00", "trade", 8.03, 38.0]
["2026-09-01T13:35:43.832687+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:35:43.832728+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:35:43.832779+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:35:43.832981+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:35:43.832982+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:35:43.833065+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:43.833066+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:35:43.833066+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:35:43.833205+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:35:43.833270+00:00", "trade", 8.04, 57.0]
["2026-09-01T13:35:43.837186+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:43.838983+00:00", "trade", 8.0686, 8.0]
["2026-09-01T13:35:43.838993+00:00", "trade", 8.0686, 1.0]
["2026-09-01T13:35:43.878082+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:35:43.880713+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:43.959718+00:00", "trade", 8.084, 20.0]
["2026-09-01T13:35:43.972556+00:00", "trade", 8.06, 26.0]
["2026-09-01T13:35:43.976138+00:00", "trade", 8.0301, 1.0]
["2026-09-01T13:35:44.066516+00:00", "trade", 8.07, 79.0]
["2026-09-01T13:35:44.066518+00:00", "trade", 8.07, 150.0]
["2026-09-01T13:35:44.066518+00:00", "trade", 8.08, 16.0]
["2026-09-01T13:35:44.066518+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:44.066519+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:35:44.066523+00:00", "trade", 8.08, 54.0]
["2026-09-01T13:35:44.067569+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:44.115249+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:44.232599+00:00", "trade", 8.0867, 1.0]
["2026-09-01T13:35:44.232786+00:00", "trade", 8.0333, 8.0]
["2026-09-01T13:35:44.263351+00:00", "trade", 8.093, 10.0]
["2026-09-01T13:35:44.333024+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:35:44.333330+00:00", "trade", 8.065, 1.0]
["2026-09-01T13:35:44.478473+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:44.512198+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:44.535824+00:00", "trade", 8.0794, 297.0]
["2026-09-01T13:35:44.592757+00:00", "trade", 8.03, 16.0]
["2026-09-01T13:35:44.594068+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:35:44.709810+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:44.739042+00:00", "trade", 8.0867, 80.0]
["2026-09-01T13:35:44.761880+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:35:44.775176+00:00", "trade", 8.045, 7.0]
["2026-09-01T13:35:44.818989+00:00", "trade", 8.045, 4.0]
["2026-09-01T13:35:44.825595+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:35:44.895711+00:00", "trade", 8.045, 75.0]
["2026-09-01T13:35:44.901803+00:00", "trade", 8.0366, 87.0]
["2026-09-01T13:35:44.918113+00:00", "trade", 8.0592, 100.0]
["2026-09-01T13:35:44.999757+00:00", "trade", 8.05, 18.0]
["2026-09-01T13:35:45.008268+00:00", "trade", 8.03, 17.0]
["2026-09-01T13:35:45.013050+00:00", "trade", 8.045, 10.0]
["2026-09-01T13:35:45.048889+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:45.068940+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:35:45.068941+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:35:45.112481+00:00", "trade", 8.037, 60.0]
["2026-09-01T13:35:45.115921+00:00", "trade", 8.0567, 5.0]
["2026-09-01T13:35:45.188721+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:35:45.188724+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:35:45.188724+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:35:45.188724+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:45.188728+00:00", "trade", 8.03, 9.0]
["2026-09-01T13:35:45.188732+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:45.188740+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:35:45.188744+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:35:45.188747+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:35:45.188748+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:45.188767+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:35:45.188844+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:35:45.188845+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:35:45.188847+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:35:45.188851+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:35:45.188851+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:45.188852+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:35:45.188853+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:35:45.188853+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:35:45.188858+00:00", "trade", 8.01, 133.0]
["2026-09-01T13:35:45.188858+00:00", "trade", 8.01, 33.0]
["2026-09-01T13:35:45.188860+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:35:45.188874+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:35:45.188932+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:35:45.188937+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:35:45.188938+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:45.188938+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:35:45.188939+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:35:45.188940+00:00", "trade", 8.01, 1000.0]
["2026-09-01T13:35:45.188940+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:35:45.188941+00:00", "trade", 8.0, 2049.0]
["2026-09-01T13:35:45.188943+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:35:45.188947+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.188947+00:00", "trade", 8.0, 67.0]
["2026-09-01T13:35:45.188948+00:00", "trade", 8.0, 115.0]
["2026-09-01T13:35:45.188952+00:00", "trade", 8.0, 90.0]
["2026-09-01T13:35:45.188955+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:35:45.188955+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:45.189144+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:35:45.189146+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:35:45.189147+00:00", "trade", 8.01, 282.0]
["2026-09-01T13:35:45.189147+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:35:45.189148+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:35:45.189151+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:35:45.189154+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:35:45.189200+00:00", "trade", 8.01, 28.0]
["2026-09-01T13:35:45.189226+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189227+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:35:45.189231+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:35:45.189237+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:35:45.189240+00:00", "trade", 8.01, 9.0]
["2026-09-01T13:35:45.189241+00:00", "trade", 8.0, 28.0]
["2026-09-01T13:35:45.189242+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:35:45.189242+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:35:45.189242+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:35:45.189242+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:35:45.189243+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189243+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189243+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:35:45.189243+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189245+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:35:45.189250+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189254+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189254+00:00", "trade", 8.0, 39.0]
["2026-09-01T13:35:45.189258+00:00", "trade", 8.0, 114.0]
["2026-09-01T13:35:45.189263+00:00", "trade", 8.0, 17.0]
["2026-09-01T13:35:45.189268+00:00", "trade", 8.0, 39.0]
["2026-09-01T13:35:45.189268+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:35:45.189268+00:00", "trade", 8.0, 53.0]
["2026-09-01T13:35:45.189268+00:00", "trade", 8.0, 37.0]
["2026-09-01T13:35:45.189269+00:00", "trade", 8.0, 94.0]
["2026-09-01T13:35:45.189275+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:35:45.189277+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189277+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189290+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:35:45.189364+00:00", "trade", 8.0, 57.0]
["2026-09-01T13:35:45.189406+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:35:45.189406+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:35:45.189406+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189406+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189412+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189415+00:00", "trade", 8.0, 48.0]
["2026-09-01T13:35:45.189415+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:35:45.189415+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189419+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189423+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:35:45.189501+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:35:45.189650+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189655+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189655+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189655+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189657+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189660+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:35:45.189663+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:35:45.189663+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189663+00:00", "trade", 8.0, 154.0]
["2026-09-01T13:35:45.189665+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189671+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189671+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189672+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:35:45.189708+00:00", "trade", 8.0, 273.0]
["2026-09-01T13:35:45.189710+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189710+00:00", "trade", 8.0, 70.0]
["2026-09-01T13:35:45.189711+00:00", "trade", 8.0, 120.0]
["2026-09-01T13:35:45.189715+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.189717+00:00", "trade", 8.0, 96.0]
["2026-09-01T13:35:45.189719+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:45.189719+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189722+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:35:45.189724+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189728+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:45.189728+00:00", "trade", 8.0, 45.0]
["2026-09-01T13:35:45.189729+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:35:45.189730+00:00", "trade", 8.0, 489.0]
["2026-09-01T13:35:45.189730+00:00", "quote", 7.98, 8.06]
["2026-09-01T13:35:45.189737+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189737+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:45.189737+00:00", "trade", 8.0, 877.0]
["2026-09-01T13:35:45.189737+00:00", "trade", 8.0, 33.0]
["2026-09-01T13:35:45.189743+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:35:45.189745+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189765+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:45.189768+00:00", "quote", 7.96, 8.06]
["2026-09-01T13:35:45.189777+00:00", "trade", 7.98, 40.0]
["2026-09-01T13:35:45.189788+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:35:45.189789+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:35:45.189792+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:35:45.189792+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:35:45.189795+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:35:45.189840+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:45.189853+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:35:45.189853+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:45.189854+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:35:45.189857+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:35:45.189860+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:45.189860+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:45.189896+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:35:45.189920+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:35:45.189924+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:45.189924+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:45.189925+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:35:45.189925+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:35:45.189935+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:35:45.189943+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:35:45.189955+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.189986+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:35:45.190025+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:35:45.190094+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:35:45.190650+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:35:45.190704+00:00", "trade", 7.95, 220.0]
["2026-09-01T13:35:45.190769+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:35:45.190811+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:35:45.190853+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:35:45.190877+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:45.190926+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:45.191138+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.191138+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:35:45.191167+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:45.191723+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:35:45.192034+00:00", "trade", 7.94, 39.0]
["2026-09-01T13:35:45.192294+00:00", "trade", 8.0, 752.0]
["2026-09-01T13:35:45.192410+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:45.192410+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:35:45.192410+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.192412+00:00", "trade", 7.94, 211.0]
["2026-09-01T13:35:45.192630+00:00", "trade", 7.94, 39.0]
["2026-09-01T13:35:45.192631+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:45.192891+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:35:45.192891+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.192906+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.192939+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:35:45.192991+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.193242+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.193440+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:45.193446+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:35:45.194204+00:00", "trade", 7.94, 61.0]
["2026-09-01T13:35:45.194520+00:00", "trade", 8.0008, 1100.0]
["2026-09-01T13:35:45.194764+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:35:45.195006+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.195047+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:45.195068+00:00", "trade", 7.931, 1.0]
["2026-09-01T13:35:45.195200+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.195248+00:00", "trade", 7.931, 7.0]
["2026-09-01T13:35:45.195271+00:00", "trade", 7.931, 4.0]
["2026-09-01T13:35:45.195289+00:00", "trade", 7.931, 1.0]
["2026-09-01T13:35:45.195335+00:00", "trade", 7.931, 1.0]
["2026-09-01T13:35:45.195366+00:00", "trade", 7.93, 90.0]
["2026-09-01T13:35:45.195552+00:00", "trade", 7.931, 39.0]
["2026-09-01T13:35:45.195605+00:00", "trade", 7.931, 9.0]
["2026-09-01T13:35:45.195638+00:00", "trade", 8.0, 273.0]
["2026-09-01T13:35:45.195638+00:00", "trade", 7.95, 35.0]
["2026-09-01T13:35:45.195647+00:00", "trade", 7.9587, 50.0]
["2026-09-01T13:35:45.195674+00:00", "trade", 7.931, 9.0]
["2026-09-01T13:35:45.195700+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.195774+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.195923+00:00", "trade", 7.93, 271.0]
["2026-09-01T13:35:45.195977+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:35:45.195996+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:45.196013+00:00", "trade", 7.931, 1.0]
["2026-09-01T13:35:45.196146+00:00", "trade", 8.0, 70.0]
["2026-09-01T13:35:45.196173+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:35:45.196258+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:35:45.196388+00:00", "trade", 7.93, 729.0]
["2026-09-01T13:35:45.196452+00:00", "trade", 7.9504, 87.0]
["2026-09-01T13:35:45.196490+00:00", "trade", 7.931, 18.0]
["2026-09-01T13:35:45.196525+00:00", "trade", 8.0, 120.0]
["2026-09-01T13:35:45.196563+00:00", "trade", 7.932, 1.0]
["2026-09-01T13:35:45.196596+00:00", "trade", 7.9305, 100.0]
["2026-09-01T13:35:45.196605+00:00", "trade", 7.93, 511.0]
["2026-09-01T13:35:45.197012+00:00", "trade", 7.932, 9.0]
["2026-09-01T13:35:45.197073+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:45.197086+00:00", "trade", 7.9305, 150.0]
["2026-09-01T13:35:45.197204+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.197249+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:35:45.197265+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.197283+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.197438+00:00", "trade", 7.95, 63.0]
["2026-09-01T13:35:45.197536+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.197546+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:35:45.197600+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:35:45.197704+00:00", "trade", 7.93, 190.0]
["2026-09-01T13:35:45.197794+00:00", "trade", 7.95, 59.0]
["2026-09-01T13:35:45.197895+00:00", "trade", 7.95, 37.0]
["2026-09-01T13:35:45.197921+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:45.197980+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.198030+00:00", "trade", 7.95, 803.0]
["2026-09-01T13:35:45.198197+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:35:45.198276+00:00", "trade", 7.93, 24.0]
["2026-09-01T13:35:45.198447+00:00", "trade", 7.9325, 264.0]
["2026-09-01T13:35:45.198725+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:35:45.198828+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:45.198915+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:35:45.199772+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:35:45.200359+00:00", "trade", 7.93, 276.0]
["2026-09-01T13:35:45.200723+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:35:45.200840+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.200841+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:35:45.200844+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:35:45.200988+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:35:45.201012+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:35:45.201057+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:45.201077+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:35:45.201248+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:45.201276+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:45.201390+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:45.201417+00:00", "trade", 7.95, 246.0]
["2026-09-01T13:35:45.201659+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:35:45.201853+00:00", "trade", 7.9672, 1.0]
["2026-09-01T13:35:45.202005+00:00", "trade", 7.93, 42.0]
["2026-09-01T13:35:45.202619+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:45.202635+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.203836+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.204562+00:00", "trade", 8.0013, 33.0]
["2026-09-01T13:35:45.204575+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:45.204712+00:00", "trade", 8.0013, 50.0]
["2026-09-01T13:35:45.213347+00:00", "trade", 7.94, 52.0]
["2026-09-01T13:35:45.213411+00:00", "trade", 7.94, 48.0]
["2026-09-01T13:35:45.213946+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:45.214475+00:00", "trade", 7.93, 48.0]
["2026-09-01T13:35:45.216003+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.216355+00:00", "trade", 7.943, 100.0]
["2026-09-01T13:35:45.216558+00:00", "trade", 7.995, 52.0]
["2026-09-01T13:35:45.223002+00:00", "trade", 7.9315, 300.0]
["2026-09-01T13:35:45.229506+00:00", "trade", 7.93, 52.0]
["2026-09-01T13:35:45.250520+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.250521+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:35:45.251251+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:35:45.251345+00:00", "quote", 7.93, 8.06]
["2026-09-01T13:35:45.252468+00:00", "trade", 7.9672, 1.0]
["2026-09-01T13:35:45.271108+00:00", "trade", 7.9548, 60.0]
["2026-09-01T13:35:45.298514+00:00", "trade", 7.9598, 40.0]
["2026-09-01T13:35:45.361464+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:35:45.367527+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:35:45.380282+00:00", "trade", 7.93, 80.0]
["2026-09-01T13:35:45.380639+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:45.385707+00:00", "trade", 7.9822, 1.0]
["2026-09-01T13:35:45.410077+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:45.420905+00:00", "trade", 7.93, 40.0]
["2026-09-01T13:35:45.421826+00:00", "trade", 7.93, 490.0]
["2026-09-01T13:35:45.457296+00:00", "trade", 7.965, 87.0]
["2026-09-01T13:35:45.457556+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:35:45.482496+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:35:45.482683+00:00", "trade", 8.0277, 47.0]
["2026-09-01T13:35:45.528059+00:00", "trade", 8.0277, 23.0]
["2026-09-01T13:35:45.545859+00:00", "trade", 7.9773, 50.0]
["2026-09-01T13:35:45.593423+00:00", "trade", 7.97, 13.0]
["2026-09-01T13:35:45.593470+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:45.593713+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:35:45.598861+00:00", "trade", 7.9815, 1.0]
["2026-09-01T13:35:45.603652+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:35:45.609990+00:00", "trade", 7.9822, 5.0]
["2026-09-01T13:35:45.622188+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:35:45.622242+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:35:45.622407+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:45.623144+00:00", "trade", 7.9967, 9.0]
["2026-09-01T13:35:45.644359+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:45.657084+00:00", "trade", 7.9305, 87.0]
["2026-09-01T13:35:45.657929+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:35:45.679683+00:00", "trade", 7.937, 10.0]
["2026-09-01T13:35:45.685955+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:45.699477+00:00", "trade", 7.9851, 17.0]
["2026-09-01T13:35:45.732669+00:00", "trade", 7.97, 70.0]
["2026-09-01T13:35:45.770800+00:00", "trade", 8.0277, 7.0]
["2026-09-01T13:35:45.770861+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:35:45.771191+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:45.843453+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:35:45.843720+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:45.844279+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:45.861194+00:00", "trade", 7.93, 130.0]
["2026-09-01T13:35:45.896733+00:00", "trade", 7.9967, 9.0]
["2026-09-01T13:35:45.896945+00:00", "trade", 7.9967, 18.0]
["2026-09-01T13:35:45.920287+00:00", "trade", 7.9848, 106.0]
["2026-09-01T13:35:45.928483+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:35:45.930105+00:00", "trade", 7.9442, 139.0]
["2026-09-01T13:35:45.983882+00:00", "trade", 7.9401, 195.0]
["2026-09-01T13:35:45.999281+00:00", "trade", 7.9333, 38.0]
["2026-09-01T13:35:45.999471+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:46.001747+00:00", "trade", 7.9301, 300.0]
["2026-09-01T13:35:46.002648+00:00", "trade", 7.9301, 588.0]
["2026-09-01T13:35:46.075241+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:46.075677+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:46.075847+00:00", "trade", 7.9306, 100.0]
["2026-09-01T13:35:46.076512+00:00", "trade", 7.94, 42.0]
["2026-09-01T13:35:46.076615+00:00", "trade", 7.9306, 100.0]
["2026-09-01T13:35:46.077549+00:00", "trade", 7.9306, 42.0]
["2026-09-01T13:35:46.109397+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:46.118718+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:46.120291+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:35:46.120364+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:35:46.120413+00:00", "trade", 7.93, 110.0]
["2026-09-01T13:35:46.131460+00:00", "trade", 7.9333, 13.0]
["2026-09-01T13:35:46.135106+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:46.135642+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:35:46.171386+00:00", "trade", 7.9822, 1.0]
["2026-09-01T13:35:46.173789+00:00", "trade", 7.9478, 7.0]
["2026-09-01T13:35:46.178808+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:35:46.189242+00:00", "trade", 7.965, 15.0]
["2026-09-01T13:35:46.227395+00:00", "trade", 7.965, 137.0]
["2026-09-01T13:35:46.286467+00:00", "trade", 7.9967, 20.0]
["2026-09-01T13:35:46.366512+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:35:46.387147+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:35:46.409995+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:35:46.413203+00:00", "trade", 7.9333, 249.0]
["2026-09-01T13:35:46.421580+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:46.442242+00:00", "trade", 7.98, 63.0]
["2026-09-01T13:35:46.442298+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:46.450411+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:35:46.451530+00:00", "trade", 7.97, 85.0]
["2026-09-01T13:35:46.459676+00:00", "trade", 7.965, 80.0]
["2026-09-01T13:35:46.467737+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:35:46.514976+00:00", "trade", 7.9333, 8.0]
["2026-09-01T13:35:46.526155+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:35:46.526156+00:00", "trade", 7.96, 102.0]
["2026-09-01T13:35:46.545770+00:00", "trade", 7.9967, 20.0]
["2026-09-01T13:35:46.547986+00:00", "trade", 7.9479, 5.0]
["2026-09-01T13:35:46.559491+00:00", "trade", 7.9874, 50.0]
["2026-09-01T13:35:46.577584+00:00", "trade", 7.9301, 100.0]
["2026-09-01T13:35:46.632527+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:46.632562+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:46.632721+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:35:46.633548+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:46.652298+00:00", "trade", 7.965, 7.0]
["2026-09-01T13:35:46.671042+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:35:46.672603+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:35:46.683926+00:00", "trade", 7.96, 90.0]
["2026-09-01T13:35:46.699589+00:00", "trade", 7.9301, 246.0]
["2026-09-01T13:35:46.708118+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:35:46.720848+00:00", "trade", 7.9301, 10.0]
["2026-09-01T13:35:46.728500+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:35:46.746656+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:35:46.766259+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:35:46.797642+00:00", "trade", 7.9888, 100.0]
["2026-09-01T13:35:46.804366+00:00", "trade", 7.9333, 59.0]
["2026-09-01T13:35:46.816981+00:00", "trade", 8.0, 146.0]
["2026-09-01T13:35:46.817348+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:46.848290+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:35:46.892145+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:35:46.929829+00:00", "trade", 7.9333, 3.0]
["2026-09-01T13:35:46.929862+00:00", "trade", 7.9333, 21.0]
["2026-09-01T13:35:46.930206+00:00", "trade", 7.9333, 1.0]
["2026-09-01T13:35:46.962589+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:46.980636+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:46.983866+00:00", "trade", 7.965, 25.0]
["2026-09-01T13:35:47.008427+00:00", "trade", 7.9301, 500.0]
["2026-09-01T13:35:47.025036+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:35:47.025393+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:35:47.030885+00:00", "trade", 7.9967, 122.0]
["2026-09-01T13:35:47.031101+00:00", "trade", 7.9967, 119.0]
["2026-09-01T13:35:47.031195+00:00", "trade", 7.9333, 9.0]
["2026-09-01T13:35:47.048499+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:47.100480+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:35:47.102789+00:00", "trade", 7.9478, 10.0]
["2026-09-01T13:35:47.114074+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:35:47.114444+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:35:47.124650+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:35:47.138575+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:35:47.139090+00:00", "trade", 7.9823, 37.0]
["2026-09-01T13:35:47.139104+00:00", "trade", 7.9478, 20.0]
["2026-09-01T13:35:47.139454+00:00", "trade", 7.9823, 1.0]
["2026-09-01T13:35:47.143040+00:00", "trade", 7.9301, 25.0]
["2026-09-01T13:35:47.161278+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:35:47.163945+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:47.169338+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:47.169357+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:47.174886+00:00", "trade", 7.9501, 125.0]
["2026-09-01T13:35:47.207750+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.275521+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:35:47.299250+00:00", "trade", 7.9627, 2.0]
["2026-09-01T13:35:47.310877+00:00", "trade", 7.97, 34.0]
["2026-09-01T13:35:47.346900+00:00", "trade", 7.9873, 30.0]
["2026-09-01T13:35:47.369788+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:35:47.373003+00:00", "trade", 7.988, 100.0]
["2026-09-01T13:35:47.374252+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:47.374253+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:47.374614+00:00", "trade", 7.96, 86.0]
["2026-09-01T13:35:47.374946+00:00", "trade", 7.96, 91.0]
["2026-09-01T13:35:47.376640+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.376690+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:47.376982+00:00", "trade", 7.9695, 86.0]
["2026-09-01T13:35:47.377002+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.377333+00:00", "trade", 7.9695, 91.0]
["2026-09-01T13:35:47.377480+00:00", "trade", 7.95, 123.0]
["2026-09-01T13:35:47.377726+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.377981+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.378405+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.379071+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.379370+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.379402+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:47.379621+00:00", "trade", 7.9695, 123.0]
["2026-09-01T13:35:47.379857+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.380070+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.380307+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.381370+00:00", "trade", 7.9695, 100.0]
["2026-09-01T13:35:47.437367+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:47.491199+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:35:47.502285+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:35:47.547675+00:00", "trade", 7.9333, 48.0]
["2026-09-01T13:35:47.605036+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:47.637960+00:00", "trade", 7.9769, 50.0]
["2026-09-01T13:35:47.645004+00:00", "trade", 7.9701, 500.0]
["2026-09-01T13:35:47.649023+00:00", "trade", 7.9946, 1.0]
["2026-09-01T13:35:47.655835+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:35:47.663074+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:47.663076+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:47.663143+00:00", "trade", 7.97, 33.0]
["2026-09-01T13:35:47.663143+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:47.705712+00:00", "trade", 7.985, 6.0]
["2026-09-01T13:35:47.711573+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:35:47.739263+00:00", "trade", 7.9768, 50.0]
["2026-09-01T13:35:47.806860+00:00", "trade", 7.985, 8.0]
["2026-09-01T13:35:47.816827+00:00", "trade", 7.985, 550.0]
["2026-09-01T13:35:47.856398+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:35:47.869743+00:00", "trade", 7.985, 1000.0]
["2026-09-01T13:35:47.870107+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:35:47.937448+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:35:47.937659+00:00", "trade", 7.97, 90.0]
["2026-09-01T13:35:47.937659+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:47.937722+00:00", "trade", 7.97, 276.0]
["2026-09-01T13:35:47.937723+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:48.000015+00:00", "trade", 7.9333, 11.0]
["2026-09-01T13:35:48.000113+00:00", "trade", 7.9967, 5.0]
["2026-09-01T13:35:48.000248+00:00", "trade", 7.9733, 171.0]
["2026-09-01T13:35:48.010553+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:35:48.017410+00:00", "trade", 7.991, 200.0]
["2026-09-01T13:35:48.032200+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:35:48.072588+00:00", "trade", 7.9967, 10.0]
["2026-09-01T13:35:48.098955+00:00", "trade", 7.9702, 56.0]
["2026-09-01T13:35:48.110242+00:00", "trade", 7.9702, 100.0]
["2026-09-01T13:35:48.215407+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:48.215407+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:48.215409+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:35:48.215414+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:48.232891+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:48.232978+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:35:48.233171+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:48.234143+00:00", "trade", 7.94, 99.0]
["2026-09-01T13:35:48.252432+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:48.252433+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:35:48.266953+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:35:48.267109+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:35:48.267588+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:48.290137+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:48.290366+00:00", "trade", 7.9401, 2.0]
["2026-09-01T13:35:48.344143+00:00", "trade", 7.9779, 25.0]
["2026-09-01T13:35:48.346280+00:00", "trade", 7.9733, 20.0]
["2026-09-01T13:35:48.346312+00:00", "trade", 7.9333, 149.0]
["2026-09-01T13:35:48.376777+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:35:48.376982+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:35:48.384856+00:00", "trade", 7.9485, 10.0]
["2026-09-01T13:35:48.418615+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:35:48.438082+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:35:48.438083+00:00", "trade", 7.94, 15.0]
["2026-09-01T13:35:48.485330+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:35:48.499579+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:35:48.502207+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:35:48.502259+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:48.502261+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:48.534275+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:35:48.534410+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:35:48.604702+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:48.644644+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:48.645729+00:00", "trade", 7.95, 47.0]
["2026-09-01T13:35:48.651437+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:48.657602+00:00", "trade", 7.9302, 152.0]
["2026-09-01T13:35:48.674660+00:00", "trade", 7.965, 61.0]
["2026-09-01T13:35:48.745008+00:00", "trade", 7.9302, 5.0]
["2026-09-01T13:35:48.819672+00:00", "trade", 7.9478, 5.0]
["2026-09-01T13:35:48.844205+00:00", "trade", 7.9858, 174.0]
["2026-09-01T13:35:48.862377+00:00", "trade", 7.9967, 10.0]
["2026-09-01T13:35:48.862407+00:00", "trade", 7.96, 43.0]
["2026-09-01T13:35:48.864764+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:35:48.883973+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:35:48.907598+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:35:48.929717+00:00", "trade", 7.9863, 180.0]
["2026-09-01T13:35:48.944952+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:35:48.975631+00:00", "trade", 7.9999, 74.0]
["2026-09-01T13:35:48.989094+00:00", "trade", 7.93, 7.0]
["2026-09-01T13:35:48.997705+00:00", "trade", 7.9999, 6.0]
["2026-09-01T13:35:49.000921+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:35:49.033919+00:00", "trade", 7.97, 31.0]
["2026-09-01T13:35:49.033954+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:35:49.034163+00:00", "trade", 7.9967, 5.0]
["2026-09-01T13:35:49.048263+00:00", "trade", 7.9808, 50.0]
["2026-09-01T13:35:49.110488+00:00", "trade", 7.9479, 2.0]
["2026-09-01T13:35:49.130609+00:00", "trade", 7.9478, 1.0]
["2026-09-01T13:35:49.139069+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:35:49.146414+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:49.186062+00:00", "trade", 7.93, 13.0]
["2026-09-01T13:35:49.195655+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:49.200509+00:00", "trade", 7.9301, 50.0]
["2026-09-01T13:35:49.203589+00:00", "trade", 7.9333, 10.0]
["2026-09-01T13:35:49.221315+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:35:49.260148+00:00", "trade", 7.9479, 10.0]
["2026-09-01T13:35:49.282726+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:35:49.309350+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:49.317455+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:35:49.333336+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:35:49.354041+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:35:49.354413+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:35:49.358487+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:35:49.360941+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:49.391473+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:35:49.393592+00:00", "trade", 7.972, 30.0]
["2026-09-01T13:35:49.421274+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:35:49.472382+00:00", "trade", 7.9535, 100.0]
["2026-09-01T13:35:49.472718+00:00", "trade", 7.97, 38.0]
["2026-09-01T13:35:49.472718+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:49.550789+00:00", "trade", 7.9333, 130.0]
["2026-09-01T13:35:49.556321+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:35:49.592862+00:00", "trade", 7.98, 180.0]
["2026-09-01T13:35:49.595467+00:00", "trade", 7.9333, 6.0]
["2026-09-01T13:35:49.595547+00:00", "trade", 7.97, 46.0]
["2026-09-01T13:35:49.640560+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:35:49.673216+00:00", "trade", 7.9301, 28.0]
["2026-09-01T13:35:49.675610+00:00", "trade", 7.9449, 50.0]
["2026-09-01T13:35:49.692912+00:00", "trade", 7.9967, 3.0]
["2026-09-01T13:35:49.710985+00:00", "trade", 7.9333, 32.0]
["2026-09-01T13:35:49.728108+00:00", "trade", 7.94, 19.0]
["2026-09-01T13:35:49.732649+00:00", "trade", 7.98, 38.0]
["2026-09-01T13:35:49.738001+00:00", "trade", 7.9479, 10.0]
["2026-09-01T13:35:49.756769+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:35:49.782666+00:00", "trade", 7.94, 34.0]
["2026-09-01T13:35:49.785694+00:00", "trade", 7.9792, 25.0]
["2026-09-01T13:35:49.785701+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:35:49.785798+00:00", "trade", 7.9792, 125.0]
["2026-09-01T13:35:49.804241+00:00", "trade", 7.9475, 20.0]
["2026-09-01T13:35:49.914767+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:49.918649+00:00", "trade", 7.96, 23.0]
["2026-09-01T13:35:49.927627+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:35:49.955952+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:35:49.966249+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:49.966601+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:49.967940+00:00", "trade", 7.94, 158.0]
["2026-09-01T13:35:49.968298+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:49.984832+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:35:49.990500+00:00", "trade", 7.9301, 1.0]
["2026-09-01T13:35:50.029372+00:00", "trade", 7.94, 137.0]
["2026-09-01T13:35:50.032045+00:00", "trade", 7.94, 133.0]
["2026-09-01T13:35:50.032273+00:00", "trade", 7.94, 33.0]
["2026-09-01T13:35:50.067919+00:00", "trade", 7.9333, 32.0]
["2026-09-01T13:35:50.072883+00:00", "trade", 7.965, 122.0]
["2026-09-01T13:35:50.079736+00:00", "trade", 7.9479, 10.0]
["2026-09-01T13:35:50.116843+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:50.117058+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:35:50.133038+00:00", "trade", 7.9479, 13.0]
["2026-09-01T13:35:50.164012+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:35:50.200520+00:00", "trade", 7.9601, 10.0]
["2026-09-01T13:35:50.219126+00:00", "trade", 7.96, 310.0]
["2026-09-01T13:35:50.223067+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:35:50.231397+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:35:50.235345+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:35:50.240502+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:50.253853+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:35:50.257838+00:00", "trade", 7.933, 20.0]
["2026-09-01T13:35:50.285039+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:35:50.343485+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:50.343485+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:50.343589+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:35:50.343590+00:00", "trade", 7.93, 75.0]
["2026-09-01T13:35:50.343591+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:50.343592+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:35:50.343597+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:35:50.343890+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:35:50.344000+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:50.344169+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:50.344173+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:50.344173+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:50.344542+00:00", "trade", 7.9301, 100.0]
["2026-09-01T13:35:50.360726+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:35:50.361458+00:00", "trade", 7.9201, 11.0]
["2026-09-01T13:35:50.395014+00:00", "trade", 7.9333, 7.0]
["2026-09-01T13:35:50.412253+00:00", "trade", 7.9275, 2.0]
["2026-09-01T13:35:50.434873+00:00", "trade", 7.9499, 200.0]
["2026-09-01T13:35:50.449202+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:35:50.490735+00:00", "trade", 7.9448, 48.0]
["2026-09-01T13:35:50.503624+00:00", "trade", 7.9433, 25.0]
["2026-09-01T13:35:50.523881+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:35:50.524212+00:00", "trade", 7.92, 85.0]
["2026-09-01T13:35:50.564264+00:00", "trade", 7.935, 50.0]
["2026-09-01T13:35:50.566693+00:00", "trade", 7.9201, 7.0]
["2026-09-01T13:35:50.567106+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:50.567108+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:50.567108+00:00", "trade", 7.92, 91.0]
["2026-09-01T13:35:50.567108+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:35:50.567274+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:35:50.568297+00:00", "trade", 7.92, 7.0]
["2026-09-01T13:35:50.577101+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:35:50.584586+00:00", "trade", 7.9467, 5.0]
["2026-09-01T13:35:50.600760+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:50.613091+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:35:50.626173+00:00", "trade", 7.935, 9.0]
["2026-09-01T13:35:50.626903+00:00", "trade", 7.92, 62.0]
["2026-09-01T13:35:50.627110+00:00", "trade", 7.9201, 62.0]
["2026-09-01T13:35:50.627252+00:00", "trade", 7.9333, 336.0]
["2026-09-01T13:35:50.627366+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:35:50.627489+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:35:50.627491+00:00", "trade", 7.92, 60.0]
["2026-09-01T13:35:50.627491+00:00", "trade", 7.92, 40.0]
["2026-09-01T13:35:50.627496+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:50.627542+00:00", "trade", 7.9233, 24.0]
["2026-09-01T13:35:50.627790+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:50.664057+00:00", "trade", 7.91, 44.0]
["2026-09-01T13:35:50.664059+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:50.689235+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:50.710738+00:00", "trade", 7.9472, 49.0]
["2026-09-01T13:35:50.710853+00:00", "trade", 7.9467, 19.0]
["2026-09-01T13:35:50.729273+00:00", "trade", 7.934, 50.0]
["2026-09-01T13:35:50.729319+00:00", "trade", 7.934, 50.0]
["2026-09-01T13:35:50.829177+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:35:50.836928+00:00", "trade", 7.91, 40.0]
["2026-09-01T13:35:50.842688+00:00", "trade", 7.9418, 35.0]
["2026-09-01T13:35:50.843059+00:00", "trade", 7.9418, 1.0]
["2026-09-01T13:35:50.877399+00:00", "trade", 7.91, 416.0]
["2026-09-01T13:35:50.877401+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.877418+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:35:50.877422+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:35:50.878770+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:35:50.878774+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:35:50.878794+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:35:50.878794+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:35:50.878794+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:35:50.878795+00:00", "trade", 7.9, 240.0]
["2026-09-01T13:35:50.878798+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.878802+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:35:50.878805+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.878812+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.878826+00:00", "trade", 7.9, 37.0]
["2026-09-01T13:35:50.878837+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:35:50.878934+00:00", "trade", 7.9, 58.0]
["2026-09-01T13:35:50.879134+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:50.879137+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:50.879137+00:00", "trade", 7.9, 99.0]
["2026-09-01T13:35:50.879137+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:35:50.879141+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:35:50.879144+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:35:50.879145+00:00", "trade", 7.9, 24.0]
["2026-09-01T13:35:50.879237+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.879938+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.879939+00:00", "trade", 7.9, 105.0]
["2026-09-01T13:35:50.880508+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:50.880840+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:35:50.881208+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:50.881277+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:35:50.881695+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:35:50.881815+00:00", "trade", 7.9, 90.0]
["2026-09-01T13:35:50.882582+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:35:50.882671+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:50.882689+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:35:50.883048+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:35:50.883168+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:35:50.883284+00:00", "trade", 7.9, 36.0]
["2026-09-01T13:35:50.883650+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.885064+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:50.887124+00:00", "trade", 7.9, 23.0]
["2026-09-01T13:35:50.888607+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.891594+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:35:50.891652+00:00", "trade", 7.9, 105.0]
["2026-09-01T13:35:50.891652+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:35:50.891653+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:35:50.892003+00:00", "trade", 7.9, 80.0]
["2026-09-01T13:35:50.893653+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:50.899833+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:35:50.901257+00:00", "trade", 7.9, 208.0]
["2026-09-01T13:35:50.901257+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:35:50.903207+00:00", "trade", 7.89, 56.0]
["2026-09-01T13:35:50.903993+00:00", "trade", 7.9133, 6.0]
["2026-09-01T13:35:50.917131+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:35:50.917133+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:35:50.917133+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:35:50.917134+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:35:50.917134+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:35:50.917137+00:00", "trade", 7.89, 64.0]
["2026-09-01T13:35:50.917949+00:00", "trade", 7.9001, 20.0]
["2026-09-01T13:35:50.918263+00:00", "trade", 7.9001, 1.0]
["2026-09-01T13:35:50.918529+00:00", "trade", 7.9001, 2.0]
["2026-09-01T13:35:50.919159+00:00", "trade", 7.9001, 1.0]
["2026-09-01T13:35:50.919324+00:00", "trade", 7.9001, 64.0]
["2026-09-01T13:35:50.933613+00:00", "trade", 7.88, 12.0]
["2026-09-01T13:35:50.934693+00:00", "trade", 7.9001, 12.0]
["2026-09-01T13:35:50.942017+00:00", "trade", 7.88, 9.0]
["2026-09-01T13:35:50.942018+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:35:50.942019+00:00", "trade", 7.87, 49.0]
["2026-09-01T13:35:50.942031+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:35:50.942033+00:00", "trade", 7.88, 30.0]
["2026-09-01T13:35:50.942313+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:35:50.942366+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:35:50.942530+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:35:50.942530+00:00", "trade", 7.88, 13.0]
["2026-09-01T13:35:50.942531+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:35:50.942531+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:35:50.942538+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:35:50.943437+00:00", "trade", 7.88, 63.0]
["2026-09-01T13:35:50.945548+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:35:50.945697+00:00", "trade", 7.87, 45.0]
["2026-09-01T13:35:50.945872+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:35:50.945978+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:35:50.946173+00:00", "trade", 7.87, 55.0]
["2026-09-01T13:35:50.946173+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:35:50.946240+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:35:50.946405+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:35:50.946641+00:00", "trade", 7.87, 17.0]
["2026-09-01T13:35:50.951475+00:00", "trade", 7.86, 750.0]
["2026-09-01T13:35:50.952447+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:35:50.952973+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:35:50.984224+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:35:50.995713+00:00", "trade", 7.87, 44.0]
["2026-09-01T13:35:51.002519+00:00", "trade", 7.8602, 56.0]
["2026-09-01T13:35:51.020716+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:35:51.026661+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:35:51.061146+00:00", "trade", 7.86, 155.0]
["2026-09-01T13:35:51.061147+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:35:51.068520+00:00", "trade", 7.89, 15.0]
["2026-09-01T13:35:51.093680+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:35:51.093681+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:35:51.098040+00:00", "trade", 7.85, 99.0]
["2026-09-01T13:35:51.098042+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:35:51.098560+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:35:51.098564+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:35:51.098564+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:35:51.098564+00:00", "trade", 7.85, 66.0]
["2026-09-01T13:35:51.098566+00:00", "trade", 7.85, 8.0]
["2026-09-01T13:35:51.100542+00:00", "trade", 7.9467, 3.0]
["2026-09-01T13:35:51.100744+00:00", "trade", 7.8823, 10.0]
["2026-09-01T13:35:51.102500+00:00", "trade", 7.85, 201.0]
["2026-09-01T13:35:51.102501+00:00", "quote", 7.85, 7.94]
["2026-09-01T13:35:51.102505+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:35:51.102516+00:00", "trade", 7.85, 1000.0]
["2026-09-01T13:35:51.102518+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:35:51.102669+00:00", "trade", 7.85, 900.0]
["2026-09-01T13:35:51.103088+00:00", "trade", 7.85, 30.0]
["2026-09-01T13:35:51.103088+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:35:51.103090+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:35:51.103108+00:00", "quote", 7.84, 7.84]
["2026-09-01T13:35:51.103112+00:00", "trade", 7.84, 433.0]
["2026-09-01T13:35:51.103116+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:35:51.103443+00:00", "quote", 7.83, 7.94]
["2026-09-01T13:35:51.103637+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:35:51.108648+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:35:51.109151+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:35:51.110180+00:00", "trade", 7.84, 48.0]
["2026-09-01T13:35:51.110181+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:35:51.137103+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:35:51.145550+00:00", "trade", 7.8401, 50.0]
["2026-09-01T13:35:51.151442+00:00", "trade", 7.84, 32.0]
["2026-09-01T13:35:51.152460+00:00", "trade", 7.8401, 32.0]
["2026-09-01T13:35:51.158311+00:00", "trade", 7.84, 152.0]
["2026-09-01T13:35:51.158312+00:00", "quote", 7.83, 7.94]
["2026-09-01T13:35:51.158651+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:35:51.158667+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:35:51.162674+00:00", "quote", 7.83, 7.92]
["2026-09-01T13:35:51.162683+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:35:51.165019+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:35:51.165122+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:35:51.166706+00:00", "trade", 7.8301, 23.0]
["2026-09-01T13:35:51.169077+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:35:51.170496+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:35:51.179989+00:00", "trade", 7.83, 80.0]
["2026-09-01T13:35:51.208885+00:00", "quote", 7.83, 7.9]
["2026-09-01T13:35:51.232544+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:51.258186+00:00", "trade", 7.865, 1.0]
["2026-09-01T13:35:51.266186+00:00", "trade", 7.865, 32.0]
["2026-09-01T13:35:51.268332+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:35:51.271545+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:51.273447+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:51.273448+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:35:51.273448+00:00", "trade", 7.83, 3.0]
["2026-09-01T13:35:51.273612+00:00", "trade", 7.83, 840.0]
["2026-09-01T13:35:51.273612+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:35:51.274889+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:35:51.277820+00:00", "trade", 7.83, 4.0]
["2026-09-01T13:35:51.277827+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:35:51.277828+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:35:51.280631+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:35:51.280940+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:35:51.281105+00:00", "trade", 7.83, 30.0]
["2026-09-01T13:35:51.281197+00:00", "trade", 7.83, 30.0]
["2026-09-01T13:35:51.281469+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:35:51.281920+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:35:51.283389+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:35:51.283412+00:00", "trade", 7.81, 343.0]
["2026-09-01T13:35:51.283413+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:35:51.295390+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:35:51.297569+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:35:51.303595+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:35:51.306077+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:35:51.308693+00:00", "trade", 7.8002, 188.0]
["2026-09-01T13:35:51.322827+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:35:51.331135+00:00", "trade", 7.873, 11.0]
["2026-09-01T13:35:51.369305+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:35:51.369395+00:00", "trade", 7.8901, 199.0]
["2026-09-01T13:35:51.373733+00:00", "trade", 7.85, 199.0]
["2026-09-01T13:35:51.395788+00:00", "trade", 7.8286, 1.0]
["2026-09-01T13:35:51.407171+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:35:51.415189+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:35:51.416118+00:00", "trade", 7.85, 24.0]
["2026-09-01T13:35:51.421770+00:00", "trade", 7.93, 455.0]
["2026-09-01T13:35:51.421883+00:00", "trade", 7.9467, 33.0]
["2026-09-01T13:35:51.421941+00:00", "trade", 7.8823, 19.0]
["2026-09-01T13:35:51.422238+00:00", "trade", 7.89, 107.0]
["2026-09-01T13:35:51.455087+00:00", "trade", 7.8997, 3000.0]
["2026-09-01T13:35:51.467153+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:35:51.493710+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:35:51.518919+00:00", "trade", 7.845, 10.0]
["2026-09-01T13:35:51.542878+00:00", "trade", 7.8258, 5.0]
["2026-09-01T13:35:51.579975+00:00", "trade", 7.8258, 2.0]
["2026-09-01T13:35:51.616129+00:00", "trade", 7.8752, 1.0]
["2026-09-01T13:35:51.616808+00:00", "trade", 7.8752, 33.0]
["2026-09-01T13:35:51.645421+00:00", "trade", 7.8384, 8.0]
["2026-09-01T13:35:51.661476+00:00", "trade", 7.8332, 567.0]
["2026-09-01T13:35:51.661811+00:00", "trade", 7.8332, 519.0]
["2026-09-01T13:35:51.667428+00:00", "trade", 7.8001, 25.0]
["2026-09-01T13:35:51.725226+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:35:51.727958+00:00", "trade", 7.8, 16.0]
["2026-09-01T13:35:51.731726+00:00", "trade", 7.8, 34.0]
["2026-09-01T13:35:51.732649+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:35:51.744169+00:00", "trade", 7.8752, 4.0]
["2026-09-01T13:35:51.770484+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:35:51.772405+00:00", "trade", 7.8003, 89.0]
["2026-09-01T13:35:51.773534+00:00", "trade", 7.8771, 100.0]
["2026-09-01T13:35:51.807159+00:00", "trade", 7.81, 34.0]
["2026-09-01T13:35:51.849622+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:35:51.850164+00:00", "trade", 7.81, 200.0]
["2026-09-01T13:35:51.850259+00:00", "trade", 7.8, 570.0]
["2026-09-01T13:35:51.850586+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:35:51.850656+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:35:51.851907+00:00", "trade", 7.8, 33.0]
["2026-09-01T13:35:51.851970+00:00", "trade", 7.8, 67.0]
["2026-09-01T13:35:51.867743+00:00", "trade", 7.8258, 10.0]
["2026-09-01T13:35:51.871757+00:00", "trade", 7.845, 122.0]
["2026-09-01T13:35:51.918763+00:00", "trade", 7.8103, 237.0]
["2026-09-01T13:35:51.919285+00:00", "trade", 7.8, 240.0]
["2026-09-01T13:35:51.919499+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:35:51.929678+00:00", "trade", 7.845, 24.0]
["2026-09-01T13:35:51.939099+00:00", "trade", 7.8258, 6.0]
["2026-09-01T13:35:51.969276+00:00", "trade", 7.845, 6.0]
["2026-09-01T13:35:51.975929+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:35:52.016903+00:00", "trade", 7.81, 45.0]
["2026-09-01T13:35:52.045355+00:00", "trade", 7.845, 80.0]
["2026-09-01T13:35:52.124536+00:00", "trade", 7.8677, 3.0]
["2026-09-01T13:35:52.135329+00:00", "trade", 7.8223, 138.0]
["2026-09-01T13:35:52.135391+00:00", "trade", 7.8223, 6.0]
["2026-09-01T13:35:52.140282+00:00", "trade", 7.8001, 50.0]
["2026-09-01T13:35:52.161373+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:35:52.168504+00:00", "trade", 7.8223, 1.0]
["2026-09-01T13:35:52.190360+00:00", "trade", 7.83, 65.0]
["2026-09-01T13:35:52.296464+00:00", "trade", 7.85, 30.0]
["2026-09-01T13:35:52.304362+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:35:52.309896+00:00", "trade", 7.83, 95.0]
["2026-09-01T13:35:52.331219+00:00", "trade", 7.8015, 100.0]
["2026-09-01T13:35:52.338511+00:00", "trade", 7.86, 8.0]
["2026-09-01T13:35:52.338512+00:00", "trade", 7.86, 12.0]
["2026-09-01T13:35:52.338917+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.379620+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:35:52.379720+00:00", "trade", 7.86, 23.0]
["2026-09-01T13:35:52.379721+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:35:52.379721+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:35:52.379779+00:00", "trade", 7.86, 178.0]
["2026-09-01T13:35:52.379780+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:35:52.379822+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:35:52.381835+00:00", "trade", 7.84, 33.0]
["2026-09-01T13:35:52.383098+00:00", "trade", 7.8401, 33.0]
["2026-09-01T13:35:52.398919+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:35:52.427692+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:35:52.455236+00:00", "trade", 7.8032, 3.0]
["2026-09-01T13:35:52.455628+00:00", "trade", 7.8032, 154.0]
["2026-09-01T13:35:52.517063+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:35:52.538663+00:00", "trade", 7.85, 96.0]
["2026-09-01T13:35:52.547683+00:00", "trade", 7.83, 148.0]
["2026-09-01T13:35:52.561641+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.568736+00:00", "trade", 7.8528, 300.0]
["2026-09-01T13:35:52.596500+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:35:52.641214+00:00", "trade", 7.8752, 10.0]
["2026-09-01T13:35:52.641236+00:00", "trade", 7.8752, 10.0]
["2026-09-01T13:35:52.641530+00:00", "trade", 7.8752, 2.0]
["2026-09-01T13:35:52.641627+00:00", "trade", 7.8223, 1.0]
["2026-09-01T13:35:52.641663+00:00", "trade", 7.8568, 166.0]
["2026-09-01T13:35:52.680104+00:00", "quote", 7.8, 7.89]
["2026-09-01T13:35:52.680171+00:00", "trade", 7.86, 40.0]
["2026-09-01T13:35:52.680172+00:00", "quote", 7.8, 7.9]
["2026-09-01T13:35:52.680178+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:35:52.684169+00:00", "trade", 7.8752, 87.0]
["2026-09-01T13:35:52.684191+00:00", "trade", 7.8752, 3.0]
["2026-09-01T13:35:52.684221+00:00", "trade", 7.8752, 9.0]
["2026-09-01T13:35:52.684528+00:00", "trade", 7.8248, 56.0]
["2026-09-01T13:35:52.695836+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:35:52.711194+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:35:52.750624+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.767854+00:00", "trade", 7.848, 25.0]
["2026-09-01T13:35:52.793438+00:00", "trade", 7.855, 500.0]
["2026-09-01T13:35:52.835967+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.835967+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.835976+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.836024+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.836025+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:35:52.836048+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.836050+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.836237+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.836340+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:35:52.836340+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.836811+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.838706+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:35:52.840096+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.840292+00:00", "quote", 7.81, 7.9]
["2026-09-01T13:35:52.841246+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:35:52.841252+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:35:52.841615+00:00", "trade", 7.82, 30.0]
["2026-09-01T13:35:52.850533+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:35:52.854479+00:00", "trade", 7.8699, 20.0]
["2026-09-01T13:35:52.876210+00:00", "trade", 7.8999, 100.0]
["2026-09-01T13:35:52.917056+00:00", "trade", 7.8893, 10.0]
["2026-09-01T13:35:52.960550+00:00", "trade", 7.86, 670.0]
["2026-09-01T13:35:52.984521+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:35:52.995764+00:00", "trade", 7.89, 90.0]
["2026-09-01T13:35:53.026078+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:35:53.036757+00:00", "trade", 7.86, 53.0]
["2026-09-01T13:35:53.072014+00:00", "trade", 7.8894, 25.0]
["2026-09-01T13:35:53.080461+00:00", "trade", 7.861, 98.0]
["2026-09-01T13:35:53.082164+00:00", "trade", 7.8699, 59.0]
["2026-09-01T13:35:53.086896+00:00", "trade", 7.8609, 2.0]
["2026-09-01T13:35:53.104822+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105198+00:00", "trade", 7.9, 55.0]
["2026-09-01T13:35:53.105198+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:35:53.105238+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105239+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105240+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105287+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:35:53.105338+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105485+00:00", "trade", 7.9, 457.0]
["2026-09-01T13:35:53.105485+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:35:53.105503+00:00", "trade", 7.89, 81.0]
["2026-09-01T13:35:53.105510+00:00", "trade", 7.9, 488.0]
["2026-09-01T13:35:53.105513+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:35:53.105513+00:00", "trade", 7.89, 150.0]
["2026-09-01T13:35:53.105515+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:35:53.105515+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:35:53.105526+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:35:53.105528+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:35:53.105537+00:00", "trade", 7.9, 478.0]
["2026-09-01T13:35:53.105540+00:00", "quote", 7.89, 7.9]
["2026-09-01T13:35:53.105605+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:35:53.105607+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:35:53.105607+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:35:53.105619+00:00", "trade", 7.9, 87.0]
["2026-09-01T13:35:53.105775+00:00", "trade", 7.9, 78.0]
["2026-09-01T13:35:53.105775+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:35:53.105775+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:35:53.106049+00:00", "trade", 7.9, 64.0]
["2026-09-01T13:35:53.106093+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:35:53.106234+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:35:53.111805+00:00", "trade", 7.895, 110.0]
["2026-09-01T13:35:53.153555+00:00", "trade", 7.8968, 7.0]
["2026-09-01T13:35:53.153805+00:00", "trade", 7.9115, 10.0]
["2026-09-01T13:35:53.159483+00:00", "trade", 7.8632, 19.0]
["2026-09-01T13:35:53.192513+00:00", "trade", 7.8632, 7.0]
["2026-09-01T13:35:53.192539+00:00", "trade", 7.8632, 14.0]
["2026-09-01T13:35:53.223000+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:35:53.224250+00:00", "trade", 7.895, 300.0]
["2026-09-01T13:35:53.224324+00:00", "trade", 7.9294, 6.0]
["2026-09-01T13:35:53.245882+00:00", "trade", 7.92, 45.0]
["2026-09-01T13:35:53.255262+00:00", "trade", 7.92, 16.0]
["2026-09-01T13:35:53.267629+00:00", "trade", 7.8633, 3.0]
["2026-09-01T13:35:53.281998+00:00", "trade", 7.9159, 50.0]
["2026-09-01T13:35:53.291289+00:00", "trade", 7.92, 16.0]
["2026-09-01T13:35:53.295910+00:00", "trade", 7.8724, 100.0]
["2026-09-01T13:35:53.296612+00:00", "trade", 7.895, 180.0]
["2026-09-01T13:35:53.301399+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:35:53.304623+00:00", "trade", 7.9115, 9.0]
["2026-09-01T13:35:53.341731+00:00", "trade", 7.8778, 1.0]
["2026-09-01T13:35:53.376468+00:00", "trade", 7.895, 200.0]
["2026-09-01T13:35:53.381658+00:00", "trade", 7.895, 150.0]
["2026-09-01T13:35:53.384606+00:00", "trade", 7.895, 150.0]
["2026-09-01T13:35:53.428958+00:00", "trade", 7.9129, 20.0]
["2026-09-01T13:35:53.472279+00:00", "trade", 7.9267, 10.0]
["2026-09-01T13:35:53.545816+00:00", "trade", 7.8737, 100.0]
["2026-09-01T13:35:53.546026+00:00", "trade", 7.9293, 200.0]
["2026-09-01T13:35:53.601488+00:00", "trade", 7.9299, 10.0]
["2026-09-01T13:35:53.642900+00:00", "trade", 7.895, 22.0]
["2026-09-01T13:35:53.675926+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:35:53.675950+00:00", "trade", 7.8633, 3.0]
["2026-09-01T13:35:53.706813+00:00", "trade", 7.9295, 240.0]
["2026-09-01T13:35:53.708143+00:00", "trade", 7.8633, 17.0]
["2026-09-01T13:35:53.708523+00:00", "trade", 7.9267, 6.0]
["2026-09-01T13:35:53.750585+00:00", "trade", 7.9299, 500.0]
["2026-09-01T13:35:53.776085+00:00", "trade", 7.8633, 20.0]
["2026-09-01T13:35:53.776094+00:00", "trade", 7.8633, 3.0]
["2026-09-01T13:35:53.787158+00:00", "trade", 7.8737, 100.0]
["2026-09-01T13:35:53.815820+00:00", "trade", 7.9287, 100.0]
["2026-09-01T13:35:53.955257+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:35:53.955349+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:35:53.955374+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:35:53.955945+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:35:53.955969+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:35:53.985708+00:00", "trade", 7.895, 117.0]
["2026-09-01T13:35:53.988104+00:00", "trade", 7.8632, 102.0]
["2026-09-01T13:35:53.988296+00:00", "trade", 7.8633, 50.0]
["2026-09-01T13:35:54.000502+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:35:54.000541+00:00", "trade", 7.895, 200.0]
["2026-09-01T13:35:54.000721+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:35:54.012538+00:00", "trade", 7.895, 11.0]
["2026-09-01T13:35:54.043871+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:54.045371+00:00", "trade", 7.9122, 1.0]
["2026-09-01T13:35:54.061686+00:00", "trade", 7.895, 25.0]
["2026-09-01T13:35:54.074657+00:00", "trade", 7.913, 20.0]
["2026-09-01T13:35:54.102132+00:00", "trade", 7.9162, 50.0]
["2026-09-01T13:35:54.126375+00:00", "trade", 7.8793, 52.0]
["2026-09-01T13:35:54.153405+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:54.192452+00:00", "trade", 7.8633, 34.0]
["2026-09-01T13:35:54.208080+00:00", "trade", 7.9295, 220.0]
["2026-09-01T13:35:54.223675+00:00", "trade", 7.8789, 93.0]
["2026-09-01T13:35:54.275935+00:00", "trade", 7.895, 4.0]
["2026-09-01T13:35:54.285600+00:00", "trade", 7.93, 13.0]
["2026-09-01T13:35:54.285601+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:35:54.431581+00:00", "trade", 7.895, 200.0]
["2026-09-01T13:35:54.444071+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:35:54.444071+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:35:54.444090+00:00", "quote", 7.91, 7.94]
["2026-09-01T13:35:54.444156+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:54.444162+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:35:54.444787+00:00", "trade", 7.94, 148.0]
["2026-09-01T13:35:54.444790+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:54.444791+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:54.444791+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:35:54.444809+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:54.444911+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:35:54.481909+00:00", "trade", 7.9242, 3.0]
["2026-09-01T13:35:54.529090+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:35:54.543643+00:00", "trade", 7.905, 30.0]
["2026-09-01T13:35:54.633013+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:35:54.657349+00:00", "trade", 7.86, 125.0]
["2026-09-01T13:35:54.685807+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:54.700006+00:00", "trade", 7.9499, 135.0]
["2026-09-01T13:35:54.709935+00:00", "trade", 7.8633, 6.0]
["2026-09-01T13:35:54.710072+00:00", "trade", 7.8633, 2.0]
["2026-09-01T13:35:54.710219+00:00", "trade", 7.9277, 41.0]
["2026-09-01T13:35:54.710427+00:00", "trade", 7.8633, 10.0]
["2026-09-01T13:35:54.777372+00:00", "trade", 7.9268, 175.0]
["2026-09-01T13:35:54.855206+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:35:54.856118+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:35:54.910956+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:35:54.943918+00:00", "trade", 7.9178, 20.0]
["2026-09-01T13:35:54.967720+00:00", "trade", 7.9414, 25.0]
["2026-09-01T13:35:54.990572+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:55.010302+00:00", "trade", 7.9133, 36.0]
["2026-09-01T13:35:55.018895+00:00", "trade", 7.93, 24.0]
["2026-09-01T13:35:55.028961+00:00", "trade", 7.9148, 62.0]
["2026-09-01T13:35:55.048239+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:35:55.171548+00:00", "trade", 7.9428, 150.0]
["2026-09-01T13:35:55.172160+00:00", "trade", 7.95, 27.0]
["2026-09-01T13:35:55.172174+00:00", "trade", 7.95, 27.0]
["2026-09-01T13:35:55.172246+00:00", "trade", 7.95, 27.0]
["2026-09-01T13:35:55.172271+00:00", "trade", 7.95, 160.0]
["2026-09-01T13:35:55.172272+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:35:55.256319+00:00", "trade", 7.9467, 20.0]
["2026-09-01T13:35:55.286346+00:00", "trade", 7.9467, 5.0]
["2026-09-01T13:35:55.297298+00:00", "trade", 7.9541, 8.0]
["2026-09-01T13:35:55.312041+00:00", "trade", 7.96, 8.0]
["2026-09-01T13:35:55.313116+00:00", "trade", 7.9699, 8.0]
["2026-09-01T13:35:55.359962+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:35:55.386706+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:55.386768+00:00", "trade", 7.96, 35.0]
["2026-09-01T13:35:55.386770+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:35:55.386770+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:55.386770+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:35:55.386871+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:35:55.386871+00:00", "trade", 7.97, 19.0]
["2026-09-01T13:35:55.386872+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:35:55.386873+00:00", "trade", 7.97, 4.0]
["2026-09-01T13:35:55.386874+00:00", "quote", 7.91, 8.0]
["2026-09-01T13:35:55.386880+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:35:55.386880+00:00", "trade", 7.97, 116.0]
["2026-09-01T13:35:55.386881+00:00", "trade", 7.98, 27.0]
["2026-09-01T13:35:55.387009+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:55.387574+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:35:55.526059+00:00", "trade", 7.95, 39.0]
["2026-09-01T13:35:55.548625+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:55.664499+00:00", "trade", 7.975, 14.0]
["2026-09-01T13:35:55.675426+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:35:55.698114+00:00", "trade", 7.9667, 2.0]
["2026-09-01T13:35:55.698152+00:00", "trade", 7.9777, 2.0]
["2026-09-01T13:35:55.742397+00:00", "trade", 7.9323, 59.0]
["2026-09-01T13:35:55.755941+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:35:55.764780+00:00", "trade", 7.9635, 24.0]
["2026-09-01T13:35:55.784943+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:55.818026+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:35:55.837452+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:35:55.839923+00:00", "trade", 7.955, 30.0]
["2026-09-01T13:35:55.841926+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:35:55.956637+00:00", "trade", 7.9866, 8.0]
["2026-09-01T13:35:55.964815+00:00", "trade", 7.951, 30.0]
["2026-09-01T13:35:56.033431+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:35:56.117592+00:00", "trade", 7.9866, 50.0]
["2026-09-01T13:35:56.255755+00:00", "trade", 7.975, 25.0]
["2026-09-01T13:35:56.262521+00:00", "trade", 7.9533, 86.0]
["2026-09-01T13:35:56.262530+00:00", "trade", 7.9967, 17.0]
["2026-09-01T13:35:56.271754+00:00", "trade", 7.9533, 25.0]
["2026-09-01T13:35:56.291368+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:35:56.292710+00:00", "trade", 7.975, 297.0]
["2026-09-01T13:35:56.301528+00:00", "trade", 7.9533, 3.0]
["2026-09-01T13:35:56.301600+00:00", "trade", 7.9533, 76.0]
["2026-09-01T13:35:56.429657+00:00", "trade", 7.9866, 1.0]
["2026-09-01T13:35:56.494611+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:56.509009+00:00", "trade", 7.98, 26.0]
["2026-09-01T13:35:56.510108+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:35:56.511709+00:00", "trade", 7.9866, 25.0]
["2026-09-01T13:35:56.513277+00:00", "trade", 7.9866, 1.0]
["2026-09-01T13:35:56.532470+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:35:56.542646+00:00", "trade", 7.9533, 2.0]
["2026-09-01T13:35:56.576139+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:56.576144+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:35:56.578509+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:35:56.578799+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:35:56.578800+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:35:56.583052+00:00", "trade", 7.9998, 188.0]
["2026-09-01T13:35:56.592151+00:00", "trade", 7.99, 15.0]
["2026-09-01T13:35:56.625180+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:35:56.638668+00:00", "trade", 7.9999, 3.0]
["2026-09-01T13:35:56.679634+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:35:56.690470+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:35:56.745880+00:00", "trade", 7.9701, 100.0]
["2026-09-01T13:35:56.759622+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:35:56.762297+00:00", "trade", 8.0, 538.0]
["2026-09-01T13:35:56.763035+00:00", "trade", 8.0, 1261.0]
["2026-09-01T13:35:56.770928+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:35:56.777534+00:00", "trade", 7.985, 500.0]
["2026-09-01T13:35:56.779893+00:00", "trade", 7.9532, 517.0]
["2026-09-01T13:35:56.794483+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:35:56.794485+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:56.804482+00:00", "trade", 7.9501, 250.0]
["2026-09-01T13:35:56.833158+00:00", "trade", 7.9533, 23.0]
["2026-09-01T13:35:56.859485+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:56.977554+00:00", "trade", 7.975, 20.0]
["2026-09-01T13:35:57.024572+00:00", "trade", 7.9627, 30.0]
["2026-09-01T13:35:57.130890+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:57.223423+00:00", "trade", 7.9967, 10.0]
["2026-09-01T13:35:57.223759+00:00", "trade", 7.975, 48.0]
["2026-09-01T13:35:57.284156+00:00", "trade", 7.9999, 40.0]
["2026-09-01T13:35:57.290988+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:35:57.290990+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:35:57.296771+00:00", "trade", 7.9533, 57.0]
["2026-09-01T13:35:57.297087+00:00", "trade", 7.9967, 9.0]
["2026-09-01T13:35:57.297275+00:00", "trade", 7.9533, 1.0]
["2026-09-01T13:35:57.300716+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:57.300805+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:57.300868+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:35:57.301197+00:00", "trade", 7.95, 39.0]
["2026-09-01T13:35:57.301199+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:57.301199+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:35:57.301200+00:00", "trade", 7.95, 78.0]
["2026-09-01T13:35:57.301204+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:35:57.301207+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:35:57.301208+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:35:57.301208+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:57.301209+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:35:57.301211+00:00", "trade", 7.95, 80.0]
["2026-09-01T13:35:57.301213+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:35:57.327037+00:00", "trade", 7.9999, 3.0]
["2026-09-01T13:35:57.331286+00:00", "trade", 7.9797, 50.0]
["2026-09-01T13:35:57.355099+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:35:57.355284+00:00", "trade", 7.93, 18.0]
["2026-09-01T13:35:57.376673+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:35:57.376802+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:35:57.376823+00:00", "trade", 7.92, 72.0]
["2026-09-01T13:35:57.475817+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:57.477714+00:00", "trade", 7.925, 297.0]
["2026-09-01T13:35:57.504411+00:00", "trade", 7.92, 28.0]
["2026-09-01T13:35:57.504449+00:00", "trade", 7.91, 22.0]
["2026-09-01T13:35:57.681480+00:00", "trade", 7.9382, 10.0]
["2026-09-01T13:35:57.681512+00:00", "trade", 7.925, 10.0]
["2026-09-01T13:35:57.690166+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:35:57.720844+00:00", "trade", 7.95, 70.0]
["2026-09-01T13:35:57.721845+00:00", "trade", 7.93, 75.0]
["2026-09-01T13:35:57.726103+00:00", "trade", 7.93, 75.0]
["2026-09-01T13:35:57.804220+00:00", "trade", 7.9467, 205.0]
["2026-09-01T13:35:57.814405+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:57.814435+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:57.832995+00:00", "trade", 7.9455, 50.0]
["2026-09-01T13:35:57.865374+00:00", "trade", 7.9396, 80.0]
["2026-09-01T13:35:57.867002+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:57.967024+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:35:58.012401+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:35:58.012402+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:35:58.012405+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:35:58.012409+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:35:58.012510+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:35:58.012511+00:00", "trade", 7.92, 94.0]
["2026-09-01T13:35:58.012511+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.013010+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:35:58.022165+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:35:58.034362+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:35:58.034423+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:35:58.034424+00:00", "trade", 7.95, 87.0]
["2026-09-01T13:35:58.034425+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:35:58.034426+00:00", "trade", 7.95, 355.0]
["2026-09-01T13:35:58.034426+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.034461+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.034461+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.034514+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:35:58.034515+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.093053+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:35:58.145122+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:35:58.147544+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:58.165970+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:35:58.195540+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:35:58.331500+00:00", "trade", 7.9752, 8.0]
["2026-09-01T13:35:58.383604+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.383658+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.383688+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.383689+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:35:58.383694+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.383696+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:35:58.383715+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.383892+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.383962+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.384174+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.384240+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.384265+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:58.420429+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:35:58.447246+00:00", "trade", 7.9206, 17.0]
["2026-09-01T13:35:58.486247+00:00", "trade", 7.925, 1211.0]
["2026-09-01T13:35:58.549316+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:35:58.554075+00:00", "trade", 7.91, 131.0]
["2026-09-01T13:35:58.580110+00:00", "trade", 7.9467, 7.0]
["2026-09-01T13:35:58.676381+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:35:58.708588+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:35:58.729908+00:00", "trade", 7.9431, 10.0]
["2026-09-01T13:35:58.752019+00:00", "trade", 7.94, 126.0]
["2026-09-01T13:35:58.752391+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:35:58.760011+00:00", "trade", 7.94, 80.0]
["2026-09-01T13:35:58.760011+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.771287+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:35:58.840077+00:00", "trade", 7.9033, 38.0]
["2026-09-01T13:35:58.846118+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:58.865528+00:00", "trade", 7.94, 4.0]
["2026-09-01T13:35:58.869651+00:00", "trade", 7.95, 130.0]
["2026-09-01T13:35:58.881542+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:35:58.897438+00:00", "trade", 7.91, 42.0]
["2026-09-01T13:35:59.002861+00:00", "trade", 7.92, 63.0]
["2026-09-01T13:35:59.019645+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:59.047508+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:35:59.047937+00:00", "trade", 7.9001, 5.0]
["2026-09-01T13:35:59.074647+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:35:59.078456+00:00", "trade", 7.94, 130.0]
["2026-09-01T13:35:59.089016+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:35:59.096250+00:00", "trade", 7.9467, 67.0]
["2026-09-01T13:35:59.154914+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:35:59.156918+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:35:59.156918+00:00", "trade", 7.91, 58.0]
["2026-09-01T13:35:59.156920+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:35:59.156920+00:00", "trade", 7.91, 19.0]
["2026-09-01T13:35:59.158597+00:00", "trade", 7.9014, 24.0]
["2026-09-01T13:35:59.217269+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:35:59.239563+00:00", "trade", 7.92, 80.0]
["2026-09-01T13:35:59.258806+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:35:59.282568+00:00", "trade", 7.9001, 20.0]
["2026-09-01T13:35:59.288441+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:35:59.314102+00:00", "trade", 7.9337, 100.0]
["2026-09-01T13:35:59.350891+00:00", "trade", 7.9301, 1.0]
["2026-09-01T13:35:59.354718+00:00", "trade", 7.9367, 3.0]
["2026-09-01T13:35:59.354878+00:00", "trade", 7.9367, 6.0]
["2026-09-01T13:35:59.354965+00:00", "trade", 7.9033, 18.0]
["2026-09-01T13:35:59.354995+00:00", "trade", 7.9033, 106.0]
["2026-09-01T13:35:59.363406+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:59.363907+00:00", "trade", 7.9394, 100.0]
["2026-09-01T13:35:59.363946+00:00", "trade", 7.9394, 100.0]
["2026-09-01T13:35:59.364097+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:35:59.427729+00:00", "trade", 7.9099, 10.0]
["2026-09-01T13:35:59.433969+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:35:59.434938+00:00", "trade", 7.936, 452.0]
["2026-09-01T13:35:59.509365+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:35:59.509369+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:35:59.527607+00:00", "trade", 7.91, 9.0]
["2026-09-01T13:35:59.529655+00:00", "trade", 7.9001, 9.0]
["2026-09-01T13:35:59.601889+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:35:59.619777+00:00", "trade", 7.94, 900.0]
["2026-09-01T13:35:59.619778+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:59.619832+00:00", "trade", 7.94, 98.0]
["2026-09-01T13:35:59.619833+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:59.623396+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:35:59.623397+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.623397+00:00", "trade", 7.95, 595.0]
["2026-09-01T13:35:59.623398+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:35:59.628465+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.628466+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.633821+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.633824+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.638765+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.638767+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.643896+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.643897+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.649157+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.649157+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.654350+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.654350+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.659483+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.659483+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.664026+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.664027+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:35:59.664027+00:00", "quote", 7.9, 7.99]
["2026-09-01T13:35:59.664037+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:35:59.664099+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:35:59.667680+00:00", "trade", 7.95, 1317.0]
["2026-09-01T13:35:59.709098+00:00", "trade", 7.94, 150.0]
["2026-09-01T13:35:59.709099+00:00", "trade", 7.93, 103.0]
["2026-09-01T13:35:59.709388+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:35:59.752016+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:35:59.752399+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:35:59.753296+00:00", "trade", 7.98, 80.0]
["2026-09-01T13:35:59.757361+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:35:59.768431+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:35:59.870557+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:36:00.111924+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:00.173358+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:00.173646+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:36:00.202096+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:36:00.202163+00:00", "trade", 7.95, 77.0]
["2026-09-01T13:36:00.271309+00:00", "trade", 7.925, 10.0]
["2026-09-01T13:36:00.279166+00:00", "trade", 7.95, 23.0]
["2026-09-01T13:36:00.279168+00:00", "trade", 7.95, 94.0]
["2026-09-01T13:36:00.279168+00:00", "trade", 7.95, 32.0]
["2026-09-01T13:36:00.279168+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:36:00.279361+00:00", "trade", 7.94, 75.0]
["2026-09-01T13:36:00.296331+00:00", "trade", 7.9714, 1.0]
["2026-09-01T13:36:00.310602+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:36:00.355316+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:36:00.393458+00:00", "trade", 7.9752, 2.0]
["2026-09-01T13:36:00.504223+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:36:00.574375+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:36:00.602520+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:36:00.633219+00:00", "trade", 7.9752, 31.0]
["2026-09-01T13:36:00.633481+00:00", "trade", 7.9248, 78.0]
["2026-09-01T13:36:00.636621+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:36:00.703468+00:00", "trade", 7.9627, 1.0]
["2026-09-01T13:36:00.754982+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:36:00.772746+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:00.775936+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:00.787302+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:36:00.804876+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:00.804877+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:36:00.805041+00:00", "quote", 7.9, 8.0]
["2026-09-01T13:36:00.816559+00:00", "quote", 7.9, 7.96]
["2026-09-01T13:36:00.896694+00:00", "trade", 7.9248, 10.0]
["2026-09-01T13:36:00.897022+00:00", "trade", 7.9567, 31.0]
["2026-09-01T13:36:00.897039+00:00", "trade", 7.9752, 1.0]
["2026-09-01T13:36:00.948112+00:00", "trade", 7.959, 100.0]
["2026-09-01T13:36:00.987928+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:36:01.035237+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:36:01.073924+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:36:01.116209+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:36:01.148306+00:00", "trade", 7.9033, 2.0]
["2026-09-01T13:36:01.196063+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:36:01.232467+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:36:01.302613+00:00", "trade", 7.95, 29.0]
["2026-09-01T13:36:01.350080+00:00", "trade", 7.9511, 25.0]
["2026-09-01T13:36:01.425805+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:36:01.463973+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:36:01.489790+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:36:01.490492+00:00", "trade", 7.9598, 15.0]
["2026-09-01T13:36:01.491244+00:00", "trade", 7.953, 50.0]
["2026-09-01T13:36:01.519349+00:00", "trade", 7.9201, 90.0]
["2026-09-01T13:36:01.519375+00:00", "trade", 7.922, 200.0]
["2026-09-01T13:36:01.519924+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:36:01.519925+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:01.519925+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:36:01.520012+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:01.520433+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:36:01.521007+00:00", "trade", 7.94, 157.0]
["2026-09-01T13:36:01.521949+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:36:01.524446+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:01.525102+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:36:01.528625+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:01.537789+00:00", "trade", 7.9504, 15.0]
["2026-09-01T13:36:01.650342+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:36:01.650478+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:36:01.650480+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:01.650480+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:36:01.650482+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:36:01.652143+00:00", "trade", 7.9206, 2.0]
["2026-09-01T13:36:01.652201+00:00", "trade", 7.9206, 9.0]
["2026-09-01T13:36:01.652233+00:00", "trade", 7.9206, 1.0]
["2026-09-01T13:36:01.652311+00:00", "trade", 7.9206, 7.0]
["2026-09-01T13:36:01.652370+00:00", "trade", 7.9206, 2.0]
["2026-09-01T13:36:01.663872+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:36:01.713041+00:00", "trade", 7.9281, 77.0]
["2026-09-01T13:36:01.754534+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:36:01.887901+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:36:01.887937+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:01.888795+00:00", "trade", 7.92, 179.0]
["2026-09-01T13:36:01.912398+00:00", "trade", 7.9567, 50.0]
["2026-09-01T13:36:02.005373+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:36:02.136484+00:00", "trade", 7.9493, 10.0]
["2026-09-01T13:36:02.205768+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:36:02.222540+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:36:02.222596+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:02.222942+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:36:02.222945+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:02.222945+00:00", "trade", 7.92, 332.0]
["2026-09-01T13:36:02.222945+00:00", "trade", 7.92, 19.0]
["2026-09-01T13:36:02.222945+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:36:02.223618+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:02.223885+00:00", "trade", 7.9, 396.0]
["2026-09-01T13:36:02.223958+00:00", "trade", 7.9, 400.0]
["2026-09-01T13:36:02.223959+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:36:02.223961+00:00", "trade", 7.9, 197.0]
["2026-09-01T13:36:02.224191+00:00", "trade", 7.9, 53.0]
["2026-09-01T13:36:02.224290+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:02.224292+00:00", "trade", 7.9, 2000.0]
["2026-09-01T13:36:02.224292+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:36:02.224292+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:36:02.224353+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:02.225378+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:36:02.225380+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:02.225380+00:00", "trade", 7.89, 29.0]
["2026-09-01T13:36:02.226038+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:36:02.226132+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:36:02.226132+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:02.226134+00:00", "trade", 7.88, 345.0]
["2026-09-01T13:36:02.226134+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:36:02.226135+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:36:02.226139+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:02.227072+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:02.227075+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:36:02.227076+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:36:02.227077+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:36:02.227083+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:02.227151+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:02.227153+00:00", "trade", 7.86, 98.0]
["2026-09-01T13:36:02.227471+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:36:02.227471+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:36:02.227473+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:36:02.227473+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:36:02.227478+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:02.227478+00:00", "trade", 7.86, 19.0]
["2026-09-01T13:36:02.227629+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:02.228204+00:00", "trade", 7.85, 115.0]
["2026-09-01T13:36:02.228223+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:02.229801+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:36:02.229897+00:00", "trade", 7.85, 34.0]
["2026-09-01T13:36:02.231171+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:36:02.244329+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:02.280576+00:00", "trade", 7.8757, 31.0]
["2026-09-01T13:36:02.293961+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:36:02.318527+00:00", "trade", 7.9567, 7.0]
["2026-09-01T13:36:02.327801+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:02.327802+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.328645+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:02.331946+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.337399+00:00", "trade", 7.895, 5.0]
["2026-09-01T13:36:02.338807+00:00", "trade", 7.9164, 2.0]
["2026-09-01T13:36:02.352755+00:00", "trade", 7.895, 5.0]
["2026-09-01T13:36:02.429668+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:36:02.436459+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:36:02.436624+00:00", "trade", 7.8748, 5.0]
["2026-09-01T13:36:02.441096+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:36:02.464148+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:36:02.519600+00:00", "trade", 7.88, 44.0]
["2026-09-01T13:36:02.528154+00:00", "trade", 7.8686, 40.0]
["2026-09-01T13:36:02.564887+00:00", "trade", 7.9159, 400.0]
["2026-09-01T13:36:02.654669+00:00", "trade", 7.8722, 1.0]
["2026-09-01T13:36:02.692711+00:00", "trade", 7.9164, 1.0]
["2026-09-01T13:36:02.704548+00:00", "trade", 7.9316, 50.0]
["2026-09-01T13:36:02.704926+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:02.704953+00:00", "trade", 7.85, 85.0]
["2026-09-01T13:36:02.705001+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:36:02.705034+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.705060+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:02.705346+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.706032+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:02.706035+00:00", "trade", 7.85, 15.0]
["2026-09-01T13:36:02.707406+00:00", "trade", 7.84, 117.0]
["2026-09-01T13:36:02.707409+00:00", "trade", 7.84, 19.0]
["2026-09-01T13:36:02.707409+00:00", "trade", 7.84, 92.0]
["2026-09-01T13:36:02.707409+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:02.707411+00:00", "quote", 7.81, 7.95]
["2026-09-01T13:36:02.707413+00:00", "trade", 7.84, 129.0]
["2026-09-01T13:36:02.707417+00:00", "trade", 7.84, 4.0]
["2026-09-01T13:36:02.707417+00:00", "trade", 7.84, 3.0]
["2026-09-01T13:36:02.708158+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:36:02.708158+00:00", "trade", 7.83, 2.0]
["2026-09-01T13:36:02.708159+00:00", "trade", 7.83, 14.0]
["2026-09-01T13:36:02.708422+00:00", "quote", 7.81, 7.94]
["2026-09-01T13:36:02.708541+00:00", "trade", 7.82, 90.0]
["2026-09-01T13:36:02.708867+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:36:02.708870+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:36:02.708870+00:00", "trade", 7.82, 15.0]
["2026-09-01T13:36:02.708870+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:36:02.708874+00:00", "trade", 7.82, 16.0]
["2026-09-01T13:36:02.709168+00:00", "quote", 7.81, 7.95]
["2026-09-01T13:36:02.709763+00:00", "quote", 7.81, 7.95]
["2026-09-01T13:36:02.866433+00:00", "trade", 7.8101, 140.0]
["2026-09-01T13:36:02.875612+00:00", "trade", 7.8555, 18.0]
["2026-09-01T13:36:02.898656+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.904933+00:00", "trade", 7.84, 48.0]
["2026-09-01T13:36:02.904934+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:36:02.907384+00:00", "trade", 7.84, 1000.0]
["2026-09-01T13:36:02.907754+00:00", "trade", 7.84, 270.0]
["2026-09-01T13:36:02.907755+00:00", "quote", 7.81, 7.95]
["2026-09-01T13:36:02.913961+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:36:02.914192+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:36:02.949363+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:36:02.975480+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:36:03.001315+00:00", "trade", 7.8401, 137.0]
["2026-09-01T13:36:03.001683+00:00", "trade", 7.8401, 1.0]
["2026-09-01T13:36:03.020031+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:03.021596+00:00", "trade", 7.9499, 1300.0]
["2026-09-01T13:36:03.026900+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:36:03.037503+00:00", "trade", 7.8101, 601.0]
["2026-09-01T13:36:03.045697+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:36:03.046440+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:03.053204+00:00", "trade", 7.88, 80.0]
["2026-09-01T13:36:03.209130+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:36:03.219521+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:36:03.242721+00:00", "quote", 7.81, 7.93]
["2026-09-01T13:36:03.244972+00:00", "trade", 7.8949, 1.0]
["2026-09-01T13:36:03.276246+00:00", "trade", 7.8451, 1.0]
["2026-09-01T13:36:03.280573+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:36:03.282958+00:00", "trade", 7.8101, 100.0]
["2026-09-01T13:36:03.332667+00:00", "trade", 7.8434, 17.0]
["2026-09-01T13:36:03.443650+00:00", "trade", 7.82, 30.0]
["2026-09-01T13:36:03.491910+00:00", "trade", 7.9002, 5.0]
["2026-09-01T13:36:03.491977+00:00", "trade", 7.9002, 2.0]
["2026-09-01T13:36:03.492520+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:36:03.494899+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:03.502701+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.503435+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.503446+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.503836+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:03.504075+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:03.504732+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.504786+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.504788+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.505278+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.505282+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.505367+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.506250+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.507081+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:03.507782+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:03.508380+00:00", "trade", 7.91, 80.0]
["2026-09-01T13:36:03.519161+00:00", "trade", 7.8451, 2.0]
["2026-09-01T13:36:03.561519+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:36:03.568291+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:03.568342+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:03.568343+00:00", "quote", 7.81, 7.93]
["2026-09-01T13:36:03.568751+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:36:03.571156+00:00", "trade", 7.9039, 100.0]
["2026-09-01T13:36:03.580451+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:03.582308+00:00", "trade", 7.9272, 75.0]
["2026-09-01T13:36:03.608138+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:36:03.649096+00:00", "trade", 7.8101, 10.0]
["2026-09-01T13:36:03.691782+00:00", "trade", 7.9051, 100.0]
["2026-09-01T13:36:03.710757+00:00", "quote", 7.81, 7.93]
["2026-09-01T13:36:03.716825+00:00", "trade", 7.8398, 16.0]
["2026-09-01T13:36:03.781542+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:36:03.799349+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:03.855359+00:00", "trade", 7.9002, 1.0]
["2026-09-01T13:36:03.929141+00:00", "trade", 7.9002, 1.0]
["2026-09-01T13:36:03.929172+00:00", "trade", 7.8935, 5.0]
["2026-09-01T13:36:03.960387+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:36:03.971059+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:36:03.985263+00:00", "trade", 7.8398, 16.0]
["2026-09-01T13:36:04.034889+00:00", "trade", 7.8101, 10.0]
["2026-09-01T13:36:04.088111+00:00", "trade", 7.8324, 10.0]
["2026-09-01T13:36:04.088128+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:36:04.088234+00:00", "trade", 7.8324, 140.0]
["2026-09-01T13:36:04.118764+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:36:04.126697+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:04.149383+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:04.152227+00:00", "trade", 7.9, 68.0]
["2026-09-01T13:36:04.153808+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:04.154996+00:00", "trade", 7.92, 200.0]
["2026-09-01T13:36:04.155179+00:00", "trade", 7.92, 532.0]
["2026-09-01T13:36:04.155965+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:04.155972+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:04.156361+00:00", "trade", 7.92, 19.0]
["2026-09-01T13:36:04.156362+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:04.160062+00:00", "quote", 7.81, 7.93]
["2026-09-01T13:36:04.172064+00:00", "trade", 7.9299, 5.0]
["2026-09-01T13:36:04.172384+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:36:04.239161+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:36:04.244002+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:36:04.247897+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:04.250577+00:00", "trade", 7.92, 76.0]
["2026-09-01T13:36:04.270609+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:04.297859+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:36:04.363414+00:00", "trade", 7.9002, 1.0]
["2026-09-01T13:36:04.383714+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:36:04.383746+00:00", "trade", 7.9289, 10.0]
["2026-09-01T13:36:04.383823+00:00", "trade", 7.9289, 240.0]
["2026-09-01T13:36:04.502110+00:00", "trade", 7.8398, 72.0]
["2026-09-01T13:36:04.502323+00:00", "trade", 7.8833, 24.0]
["2026-09-01T13:36:04.524614+00:00", "trade", 7.9214, 122.0]
["2026-09-01T13:36:04.524709+00:00", "trade", 7.8398, 3.0]
["2026-09-01T13:36:04.524798+00:00", "trade", 7.9214, 50.0]
["2026-09-01T13:36:04.644633+00:00", "trade", 7.925, 3.0]
["2026-09-01T13:36:04.714886+00:00", "trade", 7.9201, 10.0]
["2026-09-01T13:36:04.724568+00:00", "trade", 7.9297, 1.0]
["2026-09-01T13:36:04.740939+00:00", "trade", 7.9286, 14.0]
["2026-09-01T13:36:04.793029+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:36:04.793029+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:04.795569+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:36:04.867612+00:00", "trade", 7.9225, 5.0]
["2026-09-01T13:36:04.876079+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:36:04.976700+00:00", "trade", 7.915, 145.0]
["2026-09-01T13:36:05.019135+00:00", "trade", 7.9033, 16.0]
["2026-09-01T13:36:05.019297+00:00", "trade", 7.9214, 1.0]
["2026-09-01T13:36:05.022349+00:00", "trade", 7.92, 12.0]
["2026-09-01T13:36:05.095626+00:00", "trade", 7.9299, 10.0]
["2026-09-01T13:36:05.109409+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:36:05.110582+00:00", "trade", 7.915, 500.0]
["2026-09-01T13:36:05.125648+00:00", "trade", 7.915, 5.0]
["2026-09-01T13:36:05.129643+00:00", "trade", 7.92, 74.0]
["2026-09-01T13:36:05.129698+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:36:05.136927+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:05.136927+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:36:05.138892+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:36:05.138914+00:00", "trade", 7.9006, 18.0]
["2026-09-01T13:36:05.139179+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:05.184860+00:00", "trade", 7.92, 35.0]
["2026-09-01T13:36:05.228571+00:00", "trade", 7.93, 14.0]
["2026-09-01T13:36:05.261686+00:00", "trade", 7.9118, 75.0]
["2026-09-01T13:36:05.344006+00:00", "trade", 7.9203, 12.0]
["2026-09-01T13:36:05.440310+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:05.440311+00:00", "trade", 7.9, 450.0]
["2026-09-01T13:36:05.440351+00:00", "trade", 7.9, 1043.0]
["2026-09-01T13:36:05.440351+00:00", "trade", 7.9, 139.0]
["2026-09-01T13:36:05.440354+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:05.440357+00:00", "quote", 7.9, 7.92]
["2026-09-01T13:36:05.440390+00:00", "quote", 7.88, 7.92]
["2026-09-01T13:36:05.440391+00:00", "trade", 7.9, 433.0]
["2026-09-01T13:36:05.440391+00:00", "trade", 7.9, 66.0]
["2026-09-01T13:36:05.445199+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:36:05.447289+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:36:05.448622+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.448623+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:36:05.451362+00:00", "trade", 7.84, 500.0]
["2026-09-01T13:36:05.467839+00:00", "trade", 7.86, 33.0]
["2026-09-01T13:36:05.471069+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:05.471072+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:36:05.471072+00:00", "trade", 7.86, 35.0]
["2026-09-01T13:36:05.471085+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.471094+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.475089+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.479092+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.492294+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:05.493079+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:36:05.493081+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:36:05.493084+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.497129+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:05.556542+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:05.558089+00:00", "trade", 7.91, 182.0]
["2026-09-01T13:36:05.558113+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:05.603414+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:36:05.686912+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:36:05.727717+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:36:05.759095+00:00", "trade", 7.88, 38.0]
["2026-09-01T13:36:05.763680+00:00", "trade", 7.9052, 37.0]
["2026-09-01T13:36:05.775663+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:05.787105+00:00", "trade", 7.9033, 124.0]
["2026-09-01T13:36:05.797235+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:36:05.851698+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:05.859066+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:36:05.999072+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:36:06.044241+00:00", "trade", 7.8548, 1.0]
["2026-09-01T13:36:06.075074+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:06.075881+00:00", "trade", 7.88, 240.0]
["2026-09-01T13:36:06.101336+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.114672+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:36:06.206522+00:00", "trade", 7.91, 28.0]
["2026-09-01T13:36:06.206523+00:00", "trade", 7.91, 48.0]
["2026-09-01T13:36:06.206545+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.210576+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.214419+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:36:06.214433+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.218432+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.221153+00:00", "trade", 7.9298, 19.0]
["2026-09-01T13:36:06.222425+00:00", "quote", 7.83, 7.93]
["2026-09-01T13:36:06.268801+00:00", "trade", 7.8709, 5.0]
["2026-09-01T13:36:06.281856+00:00", "trade", 7.8548, 12.0]
["2026-09-01T13:36:06.360587+00:00", "trade", 7.88, 19.0]
["2026-09-01T13:36:06.374910+00:00", "trade", 7.8301, 20.0]
["2026-09-01T13:36:06.397452+00:00", "trade", 7.9052, 100.0]
["2026-09-01T13:36:06.425468+00:00", "trade", 7.8627, 15.0]
["2026-09-01T13:36:06.454287+00:00", "quote", 7.84, 7.93]
["2026-09-01T13:36:06.489463+00:00", "trade", 7.9052, 10.0]
["2026-09-01T13:36:06.560555+00:00", "trade", 7.8623, 4.0]
["2026-09-01T13:36:06.610775+00:00", "trade", 7.8808, 24.0]
["2026-09-01T13:36:06.648528+00:00", "trade", 7.9299, 65.0]
["2026-09-01T13:36:06.691826+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:06.692745+00:00", "trade", 7.9299, 100.0]
["2026-09-01T13:36:06.736509+00:00", "trade", 7.9042, 4.0]
["2026-09-01T13:36:06.738054+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:36:06.812484+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:36:06.909494+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:36:06.909544+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:06.909545+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:36:06.909854+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:36:06.909922+00:00", "trade", 7.94, 16.0]
["2026-09-01T13:36:06.909949+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:36:06.910301+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:06.910302+00:00", "quote", 7.87, 7.96]
["2026-09-01T13:36:06.910339+00:00", "trade", 7.95, 88.0]
["2026-09-01T13:36:06.910340+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:36:06.999657+00:00", "trade", 7.9077, 1.0]
["2026-09-01T13:36:07.001882+00:00", "trade", 7.8623, 19.0]
["2026-09-01T13:36:07.008205+00:00", "trade", 7.9175, 100.0]
["2026-09-01T13:36:07.010267+00:00", "trade", 7.9175, 36.0]
["2026-09-01T13:36:07.010392+00:00", "trade", 7.915, 45.0]
["2026-09-01T13:36:07.016202+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:36:07.018761+00:00", "trade", 7.915, 119.0]
["2026-09-01T13:36:07.039679+00:00", "trade", 7.9342, 2.0]
["2026-09-01T13:36:07.042248+00:00", "trade", 7.9243, 2000.0]
["2026-09-01T13:36:07.045009+00:00", "trade", 7.9342, 10.0]
["2026-09-01T13:36:07.067707+00:00", "trade", 7.8623, 1.0]
["2026-09-01T13:36:07.102567+00:00", "trade", 7.938, 40.0]
["2026-09-01T13:36:07.124060+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:36:07.131810+00:00", "trade", 7.96, 213.0]
["2026-09-01T13:36:07.131813+00:00", "quote", 7.87, 8.0]
["2026-09-01T13:36:07.131850+00:00", "trade", 7.96, 42.0]
["2026-09-01T13:36:07.131866+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:07.132060+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:36:07.132409+00:00", "quote", 7.87, 8.0]
["2026-09-01T13:36:07.132627+00:00", "trade", 7.94, 32.0]
["2026-09-01T13:36:07.132728+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:07.133783+00:00", "quote", 7.87, 8.0]
["2026-09-01T13:36:07.134520+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:07.139682+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:07.170636+00:00", "trade", 7.98, 137.0]
["2026-09-01T13:36:07.172141+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:07.315956+00:00", "trade", 7.93, 46.0]
["2026-09-01T13:36:07.361148+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:36:07.361765+00:00", "trade", 7.98, 68.0]
["2026-09-01T13:36:07.361765+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:07.391905+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:36:07.393023+00:00", "trade", 7.9601, 5.0]
["2026-09-01T13:36:07.403989+00:00", "trade", 7.9822, 10.0]
["2026-09-01T13:36:07.409231+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:36:07.510839+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:36:07.534638+00:00", "trade", 7.965, 202.0]
["2026-09-01T13:36:07.585131+00:00", "trade", 7.9333, 18.0]
["2026-09-01T13:36:07.654912+00:00", "trade", 7.9387, 242.0]
["2026-09-01T13:36:07.740113+00:00", "trade", 7.9651, 15.0]
["2026-09-01T13:36:07.837442+00:00", "trade", 7.9967, 20.0]
["2026-09-01T13:36:07.880999+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:36:07.895419+00:00", "trade", 7.9301, 6.0]
["2026-09-01T13:36:07.964179+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:07.970564+00:00", "trade", 7.9392, 36.0]
["2026-09-01T13:36:07.970932+00:00", "trade", 7.9392, 1.0]
["2026-09-01T13:36:08.143647+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:36:08.185726+00:00", "trade", 8.0, 94.0]
["2026-09-01T13:36:08.186432+00:00", "trade", 7.9999, 94.0]
["2026-09-01T13:36:08.268378+00:00", "trade", 7.9822, 1.0]
["2026-09-01T13:36:08.344098+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:36:08.363605+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:36:08.428393+00:00", "trade", 7.9822, 18.0]
["2026-09-01T13:36:08.439671+00:00", "trade", 7.9967, 10.0]
["2026-09-01T13:36:08.500487+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.501314+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:36:08.501677+00:00", "trade", 7.9999, 50.0]
["2026-09-01T13:36:08.522664+00:00", "trade", 7.965, 70.0]
["2026-09-01T13:36:08.540575+00:00", "trade", 7.965, 75.0]
["2026-09-01T13:36:08.573524+00:00", "trade", 7.965, 45.0]
["2026-09-01T13:36:08.588376+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:36:08.596393+00:00", "trade", 7.9301, 30.0]
["2026-09-01T13:36:08.599349+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:36:08.599624+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:36:08.599692+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:36:08.599853+00:00", "trade", 7.9999, 400.0]
["2026-09-01T13:36:08.599923+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:36:08.599924+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.599926+00:00", "trade", 8.0, 297.0]
["2026-09-01T13:36:08.599928+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:36:08.599931+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:36:08.599931+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:36:08.599931+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:08.599938+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:08.599951+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.599952+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.599954+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:08.599961+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.599974+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:36:08.600008+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:08.600010+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:08.600011+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:36:08.600013+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:36:08.600016+00:00", "trade", 8.0, 70.0]
["2026-09-01T13:36:08.600021+00:00", "trade", 8.0, 17.0]
["2026-09-01T13:36:08.600021+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:36:08.600025+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.600030+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:08.600033+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:08.600039+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:08.600098+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:36:08.600099+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.600100+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.600221+00:00", "trade", 7.9999, 200.0]
["2026-09-01T13:36:08.600251+00:00", "trade", 7.9999, 300.0]
["2026-09-01T13:36:08.600257+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:36:08.600328+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.600331+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:36:08.600331+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:08.600331+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:36:08.600332+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:36:08.600335+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:08.600463+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600463+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600465+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600465+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600470+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600473+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600473+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600473+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600477+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600480+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600481+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:08.600501+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:36:08.600575+00:00", "trade", 7.9999, 100.0]
["2026-09-01T13:36:08.600610+00:00", "quote", 7.93, 8.03]
["2026-09-01T13:36:08.600663+00:00", "quote", 7.93, 8.03]
["2026-09-01T13:36:08.603442+00:00", "quote", 7.93, 8.0]
["2026-09-01T13:36:08.603464+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:08.603464+00:00", "quote", 7.93, 8.03]
["2026-09-01T13:36:08.609806+00:00", "trade", 7.9333, 42.0]
["2026-09-01T13:36:08.610717+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:36:08.951282+00:00", "trade", 8.0014, 2.0]
["2026-09-01T13:36:08.951642+00:00", "trade", 8.0014, 1.0]
["2026-09-01T13:36:09.035740+00:00", "trade", 7.9548, 1.0]
["2026-09-01T13:36:09.059321+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:36:09.106691+00:00", "trade", 8.0298, 100.0]
["2026-09-01T13:36:09.149797+00:00", "trade", 8.0299, 390.0]
["2026-09-01T13:36:09.171805+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:36:09.176873+00:00", "trade", 8.0052, 20.0]
["2026-09-01T13:36:09.292556+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:36:09.334183+00:00", "trade", 8.0034, 12.0]
["2026-09-01T13:36:09.342144+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:09.357139+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:09.358344+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:09.389065+00:00", "trade", 8.0225, 1.0]
["2026-09-01T13:36:09.425116+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:09.426155+00:00", "trade", 8.0299, 1.0]
["2026-09-01T13:36:09.428767+00:00", "trade", 8.015, 28.0]
["2026-09-01T13:36:09.509091+00:00", "trade", 8.0225, 1.0]
["2026-09-01T13:36:09.517145+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:36:09.624903+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:09.628045+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:09.628077+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:36:09.628229+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:09.628230+00:00", "trade", 8.03, 80.0]
["2026-09-01T13:36:09.632050+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:09.717017+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:09.717044+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:36:09.717119+00:00", "trade", 8.0451, 102.0]
["2026-09-01T13:36:09.887590+00:00", "trade", 8.0033, 3.0]
["2026-09-01T13:36:09.918233+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:36:09.922715+00:00", "trade", 8.0441, 1.0]
["2026-09-01T13:36:09.949678+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:09.969420+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:36:09.970370+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:09.992170+00:00", "trade", 8.0498, 140.0]
["2026-09-01T13:36:10.003202+00:00", "trade", 8.05, 38.0]
["2026-09-01T13:36:10.003666+00:00", "trade", 8.05, 17.0]
["2026-09-01T13:36:10.004310+00:00", "trade", 8.05, 45.0]
["2026-09-01T13:36:10.056967+00:00", "trade", 8.05, 125.0]
["2026-09-01T13:36:10.057847+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.057881+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:36:10.058151+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:36:10.061853+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.082304+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:36:10.152917+00:00", "trade", 8.0599, 50.0]
["2026-09-01T13:36:10.199371+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:36:10.205803+00:00", "trade", 8.0102, 87.0]
["2026-09-01T13:36:10.224949+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:10.307284+00:00", "trade", 8.0159, 10.0]
["2026-09-01T13:36:10.334184+00:00", "trade", 8.004, 400.0]
["2026-09-01T13:36:10.378385+00:00", "trade", 8.0492, 50.0]
["2026-09-01T13:36:10.388250+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:36:10.402150+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:36:10.407383+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.472822+00:00", "trade", 8.0567, 8.0]
["2026-09-01T13:36:10.481146+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:36:10.481326+00:00", "trade", 8.0001, 500.0]
["2026-09-01T13:36:10.560671+00:00", "trade", 8.0033, 18.0]
["2026-09-01T13:36:10.561567+00:00", "trade", 8.0567, 24.0]
["2026-09-01T13:36:10.587978+00:00", "trade", 8.0599, 500.0]
["2026-09-01T13:36:10.610727+00:00", "trade", 8.02, 36.0]
["2026-09-01T13:36:10.611060+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:10.611081+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:10.613234+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.613235+00:00", "trade", 8.0, 55.0]
["2026-09-01T13:36:10.613242+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.613265+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:10.613332+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:36:10.613608+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.613646+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:10.615765+00:00", "trade", 8.0, 145.0]
["2026-09-01T13:36:10.615767+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.615799+00:00", "trade", 8.0, 28.0]
["2026-09-01T13:36:10.615802+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:10.615802+00:00", "quote", 7.97, 8.06]
["2026-09-01T13:36:10.615804+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:36:10.615805+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:10.615869+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.616913+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:36:10.616940+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:36:10.616946+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:36:10.617223+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:36:10.617326+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:36:10.617652+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:36:10.617975+00:00", "trade", 8.0018, 572.0]
["2026-09-01T13:36:10.621746+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.639687+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:10.657213+00:00", "trade", 7.9856, 43.0]
["2026-09-01T13:36:10.693204+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:36:10.697298+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.725191+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:10.831742+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.831791+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:10.831792+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.833742+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:36:10.833744+00:00", "quote", 7.92, 8.03]
["2026-09-01T13:36:10.833794+00:00", "trade", 7.96, 61.0]
["2026-09-01T13:36:10.835451+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.841691+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:36:10.849667+00:00", "trade", 7.9622, 3.0]
["2026-09-01T13:36:10.879819+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:10.884001+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.885540+00:00", "trade", 8.03, 31.0]
["2026-09-01T13:36:10.886773+00:00", "trade", 8.0585, 31.0]
["2026-09-01T13:36:10.924030+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:10.926183+00:00", "trade", 8.01, 29.0]
["2026-09-01T13:36:10.926186+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:10.926659+00:00", "trade", 8.03, 71.0]
["2026-09-01T13:36:10.940428+00:00", "trade", 8.0448, 5.0]
["2026-09-01T13:36:10.952509+00:00", "trade", 8.03, 150.0]
["2026-09-01T13:36:10.962959+00:00", "trade", 8.0456, 20.0]
["2026-09-01T13:36:10.965917+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:36:10.965983+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:36:10.966047+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:36:10.966208+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:36:10.966588+00:00", "trade", 8.05, 65.0]
["2026-09-01T13:36:10.968132+00:00", "trade", 8.03, 265.0]
["2026-09-01T13:36:10.993566+00:00", "trade", 8.0448, 10.0]
["2026-09-01T13:36:11.005484+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:36:11.008124+00:00", "trade", 8.03, 43.0]
["2026-09-01T13:36:11.069437+00:00", "trade", 8.03, 13.0]
["2026-09-01T13:36:11.070063+00:00", "trade", 7.9548, 1.0]
["2026-09-01T13:36:11.090493+00:00", "trade", 8.0599, 10.0]
["2026-09-01T13:36:11.132440+00:00", "trade", 8.03, 8.0]
["2026-09-01T13:36:11.171444+00:00", "trade", 8.03, 8.0]
["2026-09-01T13:36:11.176283+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:11.300365+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:11.367847+00:00", "trade", 8.0035, 471.0]
["2026-09-01T13:36:11.388119+00:00", "trade", 8.0448, 1.0]
["2026-09-01T13:36:11.431831+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:11.457648+00:00", "trade", 8.0214, 80.0]
["2026-09-01T13:36:11.473617+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:36:11.484132+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:11.532903+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:36:11.541996+00:00", "trade", 8.0102, 6.0]
["2026-09-01T13:36:11.575918+00:00", "trade", 8.0567, 3.0]
["2026-09-01T13:36:11.581973+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:36:11.581975+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:11.581975+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:36:11.581976+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:36:11.581976+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:36:11.596677+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:36:11.713312+00:00", "trade", 8.0159, 7.0]
["2026-09-01T13:36:11.756395+00:00", "trade", 8.0033, 44.0]
["2026-09-01T13:36:11.756484+00:00", "trade", 8.0033, 5.0]
["2026-09-01T13:36:11.861682+00:00", "trade", 8.01, 96.0]
["2026-09-01T13:36:11.861771+00:00", "trade", 8.0, 52.0]
["2026-09-01T13:36:11.871486+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:36:11.871489+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:11.871543+00:00", "trade", 7.99, 196.0]
["2026-09-01T13:36:11.871575+00:00", "trade", 8.0, 620.0]
["2026-09-01T13:36:11.871576+00:00", "quote", 7.97, 8.06]
["2026-09-01T13:36:11.871580+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:11.871593+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:36:11.871924+00:00", "trade", 8.0, 53.0]
["2026-09-01T13:36:11.872323+00:00", "trade", 8.03, 620.0]
["2026-09-01T13:36:11.872794+00:00", "trade", 8.0001, 10.0]
["2026-09-01T13:36:11.873122+00:00", "trade", 8.0001, 6.0]
["2026-09-01T13:36:11.873280+00:00", "trade", 8.0001, 15.0]
["2026-09-01T13:36:11.873599+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:36:11.874204+00:00", "trade", 8.0001, 153.0]
["2026-09-01T13:36:11.879970+00:00", "quote", 7.92, 8.06]
["2026-09-01T13:36:11.949572+00:00", "trade", 8.0567, 3.0]
["2026-09-01T13:36:11.968643+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:11.976014+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:36:11.987970+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:36:12.022432+00:00", "trade", 8.0321, 120.0]
["2026-09-01T13:36:12.023578+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.023679+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:12.027693+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.079587+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:12.083747+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.089114+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:36:12.209969+00:00", "trade", 8.033, 50.0]
["2026-09-01T13:36:12.244020+00:00", "trade", 8.0162, 1.0]
["2026-09-01T13:36:12.271061+00:00", "trade", 8.0567, 1.0]
["2026-09-01T13:36:12.304439+00:00", "trade", 8.0172, 10.0]
["2026-09-01T13:36:12.351426+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:12.352580+00:00", "trade", 8.0599, 400.0]
["2026-09-01T13:36:12.442574+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:12.458469+00:00", "trade", 8.0257, 12.0]
["2026-09-01T13:36:12.567677+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:36:12.581891+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.581914+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.581915+00:00", "trade", 8.01, 39.0]
["2026-09-01T13:36:12.584885+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:36:12.593078+00:00", "trade", 8.04, 107.0]
["2026-09-01T13:36:12.593968+00:00", "trade", 8.0, 103.0]
["2026-09-01T13:36:12.596975+00:00", "trade", 8.0302, 1.0]
["2026-09-01T13:36:12.652111+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:36:12.652112+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:12.663393+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:12.686155+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:36:12.688470+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:36:12.720084+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.720805+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:36:12.787513+00:00", "trade", 8.0302, 17.0]
["2026-09-01T13:36:12.794211+00:00", "trade", 7.9882, 240.0]
["2026-09-01T13:36:12.808104+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.808154+00:00", "quote", 7.94, 8.06]
["2026-09-01T13:36:12.808203+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:12.808262+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:36:12.931724+00:00", "quote", 7.94, 8.05]
["2026-09-01T13:36:13.010335+00:00", "trade", 8.0499, 10.0]
["2026-09-01T13:36:13.017518+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:13.020900+00:00", "trade", 7.995, 25.0]
["2026-09-01T13:36:13.092264+00:00", "trade", 7.995, 44.0]
["2026-09-01T13:36:13.114944+00:00", "trade", 7.995, 25.0]
["2026-09-01T13:36:13.127077+00:00", "trade", 7.995, 31.0]
["2026-09-01T13:36:13.193946+00:00", "trade", 8.0206, 10.0]
["2026-09-01T13:36:13.274390+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:36:13.303735+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:13.365267+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:36:13.379252+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:13.379265+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:13.392344+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:36:13.432478+00:00", "trade", 8.0101, 1.0]
["2026-09-01T13:36:13.451644+00:00", "trade", 8.04, 62.0]
["2026-09-01T13:36:13.451837+00:00", "trade", 8.04, 68.0]
["2026-09-01T13:36:13.617348+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:36:13.625627+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:36:13.626560+00:00", "trade", 8.03, 27.0]
["2026-09-01T13:36:13.638166+00:00", "trade", 8.0436, 100.0]
["2026-09-01T13:36:13.702484+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:36:13.864248+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:13.909014+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:13.917636+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:36:14.072368+00:00", "trade", 8.01, 150.0]
["2026-09-01T13:36:14.136597+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:14.234205+00:00", "trade", 8.0133, 1.0]
["2026-09-01T13:36:14.234284+00:00", "trade", 8.04, 16.0]
["2026-09-01T13:36:14.263330+00:00", "trade", 8.0413, 76.0]
["2026-09-01T13:36:14.263690+00:00", "trade", 8.0413, 1.0]
["2026-09-01T13:36:14.463736+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:36:14.506811+00:00", "trade", 8.0133, 19.0]
["2026-09-01T13:36:14.515523+00:00", "trade", 8.0398, 60.0]
["2026-09-01T13:36:14.516017+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:14.516472+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:36:14.516473+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:14.516541+00:00", "trade", 8.01, 519.0]
["2026-09-01T13:36:14.516543+00:00", "trade", 8.01, 31.0]
["2026-09-01T13:36:14.516543+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:36:14.516543+00:00", "quote", 7.94, 8.05]
["2026-09-01T13:36:14.516582+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:36:14.534211+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:36:14.534263+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:36:14.534264+00:00", "quote", 7.94, 8.05]
["2026-09-01T13:36:14.554397+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:36:14.583893+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:14.583976+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:14.584003+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:36:14.584276+00:00", "trade", 8.0, 67.0]
["2026-09-01T13:36:14.596493+00:00", "quote", 7.94, 8.05]
["2026-09-01T13:36:14.596502+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:36:14.643566+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:14.656219+00:00", "trade", 7.9982, 3.0]
["2026-09-01T13:36:14.656632+00:00", "trade", 8.0497, 10.0]
["2026-09-01T13:36:14.856858+00:00", "trade", 8.0227, 94.0]
["2026-09-01T13:36:15.026997+00:00", "trade", 8.0499, 55.0]
["2026-09-01T13:36:15.033822+00:00", "trade", 7.995, 50.0]
["2026-09-01T13:36:15.051570+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:36:15.051644+00:00", "trade", 7.9673, 7.0]
["2026-09-01T13:36:15.054549+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:15.056908+00:00", "trade", 7.96, 45.0]
["2026-09-01T13:36:15.058140+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:15.104578+00:00", "trade", 8.0186, 20.0]
["2026-09-01T13:36:15.111037+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:15.163969+00:00", "trade", 8.0295, 8.0]
["2026-09-01T13:36:15.173847+00:00", "trade", 8.0015, 1.0]
["2026-09-01T13:36:15.187947+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:15.188993+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:36:15.210047+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:36:15.313450+00:00", "trade", 8.0373, 10.0]
["2026-09-01T13:36:15.365189+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:36:15.368558+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:36:15.373909+00:00", "trade", 7.9673, 40.0]
["2026-09-01T13:36:15.374025+00:00", "trade", 8.0467, 8.0]
["2026-09-01T13:36:15.374136+00:00", "trade", 8.0467, 43.0]
["2026-09-01T13:36:15.374379+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:15.560027+00:00", "trade", 8.0467, 5.0]
["2026-09-01T13:36:15.560136+00:00", "trade", 8.01, 41.0]
["2026-09-01T13:36:15.670550+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:15.703754+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:15.718422+00:00", "trade", 8.0196, 20.0]
["2026-09-01T13:36:15.767094+00:00", "trade", 8.0467, 74.0]
["2026-09-01T13:36:15.771117+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:36:15.796556+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:36:15.846982+00:00", "trade", 8.0199, 13.0]
["2026-09-01T13:36:15.891621+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:36:15.950101+00:00", "trade", 8.01, 150.0]
["2026-09-01T13:36:15.950102+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:15.950123+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:15.950124+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:16.123813+00:00", "trade", 8.0127, 1.0]
["2026-09-01T13:36:16.149226+00:00", "trade", 8.025, 10.0]
["2026-09-01T13:36:16.182456+00:00", "trade", 8.0373, 3.0]
["2026-09-01T13:36:16.190721+00:00", "quote", 8.01, 8.05]
["2026-09-01T13:36:16.190929+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:16.190930+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:36:16.194580+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:36:16.221102+00:00", "trade", 8.0127, 1.0]
["2026-09-01T13:36:16.281317+00:00", "trade", 8.0127, 6.0]
["2026-09-01T13:36:16.284346+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:36:16.291387+00:00", "trade", 8.025, 30.0]
["2026-09-01T13:36:16.311651+00:00", "trade", 8.0071, 100.0]
["2026-09-01T13:36:16.353085+00:00", "trade", 8.025, 15.0]
["2026-09-01T13:36:16.406837+00:00", "trade", 8.0467, 12.0]
["2026-09-01T13:36:16.407530+00:00", "trade", 8.0033, 1.0]
["2026-09-01T13:36:16.436085+00:00", "trade", 8.002, 100.0]
["2026-09-01T13:36:16.450658+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:16.462918+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:36:16.564280+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:16.564283+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:16.564283+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:36:16.564287+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:36:16.564291+00:00", "trade", 8.0, 23.0]
["2026-09-01T13:36:16.564295+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:16.564343+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:36:16.564344+00:00", "trade", 8.0, 31.0]
["2026-09-01T13:36:16.568970+00:00", "trade", 8.005, 80.0]
["2026-09-01T13:36:16.603397+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:36:16.702094+00:00", "trade", 8.005, 250.0]
["2026-09-01T13:36:16.720430+00:00", "trade", 8.0199, 24.0]
["2026-09-01T13:36:16.749215+00:00", "trade", 8.005, 50.0]
["2026-09-01T13:36:16.770251+00:00", "trade", 7.98, 425.0]
["2026-09-01T13:36:16.773013+00:00", "trade", 8.005, 16.0]
["2026-09-01T13:36:16.819885+00:00", "trade", 7.9927, 1.0]
["2026-09-01T13:36:16.842042+00:00", "trade", 7.98, 125.0]
["2026-09-01T13:36:16.842043+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:36:16.843532+00:00", "trade", 7.96, 32.0]
["2026-09-01T13:36:16.843533+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:16.844151+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:16.844223+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:16.844692+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:36:16.845624+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:36:16.846003+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:36:16.846004+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:16.898029+00:00", "trade", 8.005, 300.0]
["2026-09-01T13:36:16.898758+00:00", "trade", 7.99, 24.0]
["2026-09-01T13:36:16.898795+00:00", "quote", 7.94, 8.03]
["2026-09-01T13:36:16.914553+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914583+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914585+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914586+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914587+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914588+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914591+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914724+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914752+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914804+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914812+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:36:16.914842+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914861+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914869+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914925+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914954+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914962+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914965+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914969+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.914972+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:16.914973+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.915197+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:36:16.915605+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.915832+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.915989+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:16.916171+00:00", "trade", 8.02, 71.0]
["2026-09-01T13:36:16.917980+00:00", "quote", 7.94, 8.03]
["2026-09-01T13:36:16.918636+00:00", "trade", 8.03, 96.0]
["2026-09-01T13:36:16.923142+00:00", "trade", 8.0467, 17.0]
["2026-09-01T13:36:16.923305+00:00", "trade", 8.03, 133.0]
["2026-09-01T13:36:16.923725+00:00", "trade", 8.02, 133.0]
["2026-09-01T13:36:16.923896+00:00", "trade", 8.02, 96.0]
["2026-09-01T13:36:16.924318+00:00", "trade", 8.0299, 100.0]
["2026-09-01T13:36:17.077612+00:00", "trade", 7.9833, 200.0]
["2026-09-01T13:36:17.115581+00:00", "trade", 7.9829, 50.0]
["2026-09-01T13:36:17.154306+00:00", "trade", 7.9647, 40.0]
["2026-09-01T13:36:17.162227+00:00", "trade", 8.01, 8.0]
["2026-09-01T13:36:17.167548+00:00", "trade", 8.0467, 1.0]
["2026-09-01T13:36:17.167619+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:17.180141+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:17.181008+00:00", "trade", 8.03, 292.0]
["2026-09-01T13:36:17.181218+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:36:17.183163+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:17.190916+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:17.207033+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:36:17.208734+00:00", "trade", 8.03, 196.0]
["2026-09-01T13:36:17.458616+00:00", "trade", 8.0298, 30.0]
["2026-09-01T13:36:17.508127+00:00", "trade", 8.0274, 13.0]
["2026-09-01T13:36:17.541948+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:36:17.743572+00:00", "trade", 8.0116, 23.0]
["2026-09-01T13:36:17.869618+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:36:17.869619+00:00", "quote", 7.94, 8.03]
["2026-09-01T13:36:17.869667+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:36:17.917060+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:17.935539+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:36:17.936673+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:36:17.974684+00:00", "trade", 7.99, 765.0]
["2026-09-01T13:36:17.975697+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:17.993457+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:17.993764+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:17.995250+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:17.997076+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:36:17.997078+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:18.099795+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:18.101616+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:36:18.101980+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:18.114380+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:36:18.114690+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:18.115574+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:36:18.116388+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:36:18.140334+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:36:18.140334+00:00", "quote", 7.94, 8.03]
["2026-09-01T13:36:18.140361+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:36:18.310505+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:18.310529+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:18.310530+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:36:18.419809+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:36:18.463820+00:00", "trade", 7.9967, 2.0]
["2026-09-01T13:36:18.463877+00:00", "trade", 7.9433, 6.0]
["2026-09-01T13:36:18.464358+00:00", "trade", 7.9967, 5.0]
["2026-09-01T13:36:18.596520+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:18.596522+00:00", "quote", 7.94, 8.03]
["2026-09-01T13:36:18.601927+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:36:18.658761+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:36:18.694161+00:00", "trade", 7.9967, 1.0]
["2026-09-01T13:36:18.730071+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:36:18.733052+00:00", "trade", 7.965, 1000.0]
["2026-09-01T13:36:18.766932+00:00", "trade", 7.967, 50.0]
["2026-09-01T13:36:18.812323+00:00", "trade", 7.965, 7.0]
["2026-09-01T13:36:18.815372+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:36:18.816647+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:36:18.864830+00:00", "trade", 7.9773, 8.0]
["2026-09-01T13:36:18.897258+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:36:18.902431+00:00", "trade", 7.9401, 50.0]
["2026-09-01T13:36:18.904320+00:00", "trade", 7.988, 65.0]
["2026-09-01T13:36:18.911446+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:36:18.988535+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:36:19.009327+00:00", "trade", 7.9486, 300.0]
["2026-09-01T13:36:19.066061+00:00", "trade", 7.9534, 2.0]
["2026-09-01T13:36:19.093405+00:00", "trade", 7.9773, 10.0]
["2026-09-01T13:36:19.242851+00:00", "trade", 7.9738, 5.0]
["2026-09-01T13:36:19.284526+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:36:19.284527+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:36:19.319389+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:36:19.423881+00:00", "trade", 7.95, 700.0]
["2026-09-01T13:36:19.463460+00:00", "trade", 7.95, 250.0]
["2026-09-01T13:36:19.504555+00:00", "trade", 7.9773, 1.0]
["2026-09-01T13:36:19.594174+00:00", "trade", 7.9534, 1.0]
["2026-09-01T13:36:19.600653+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:36:19.777203+00:00", "trade", 7.965, 25.0]
["2026-09-01T13:36:19.869334+00:00", "trade", 7.9817, 140.0]
["2026-09-01T13:36:19.869882+00:00", "trade", 7.9766, 1.0]
["2026-09-01T13:36:19.939702+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:36:20.010554+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:20.068458+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:36:20.071130+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:36:20.180326+00:00", "trade", 7.9765, 100.0]
["2026-09-01T13:36:20.188457+00:00", "trade", 7.9766, 15.0]
["2026-09-01T13:36:20.225940+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:36:20.240416+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:36:20.272466+00:00", "trade", 7.9634, 70.0]
["2026-09-01T13:36:20.444873+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:36:20.530646+00:00", "trade", 7.9433, 3.0]
["2026-09-01T13:36:20.547183+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:20.630016+00:00", "trade", 7.98, 16.0]
["2026-09-01T13:36:20.648826+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:36:20.668696+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:36:20.776446+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:36:20.776539+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:36:20.776539+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:36:20.873619+00:00", "trade", 7.965, 29.0]
["2026-09-01T13:36:20.873691+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:36:20.889263+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:36:20.891295+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:36:20.891609+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:36:20.891707+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:36:20.891709+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:20.895662+00:00", "quote", 7.94, 7.99]
["2026-09-01T13:36:20.992610+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:36:21.008736+00:00", "trade", 7.99, 33.0]
["2026-09-01T13:36:21.128161+00:00", "trade", 7.9773, 10.0]
["2026-09-01T13:36:21.160409+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:36:21.196341+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:36:21.238695+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:21.347471+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:21.354143+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:36:21.467990+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:36:21.547447+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:36:21.562582+00:00", "trade", 7.9672, 1.0]
["2026-09-01T13:36:21.634593+00:00", "trade", 7.9669, 12.0]
["2026-09-01T13:36:21.661215+00:00", "trade", 7.9672, 13.0]
["2026-09-01T13:36:21.689776+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:21.730116+00:00", "trade", 7.9669, 10.0]
["2026-09-01T13:36:21.750490+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:36:21.750491+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:36:21.750492+00:00", "trade", 7.95, 176.0]
["2026-09-01T13:36:21.750504+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:21.915965+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:36:21.952928+00:00", "trade", 7.95, 24.0]
["2026-09-01T13:36:21.952959+00:00", "trade", 7.9472, 76.0]
["2026-09-01T13:36:21.952990+00:00", "trade", 7.94, 76.0]
["2026-09-01T13:36:21.953011+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:21.979892+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:36:22.046139+00:00", "trade", 7.968, 40.0]
["2026-09-01T13:36:22.077741+00:00", "trade", 7.9401, 12.0]
["2026-09-01T13:36:22.078708+00:00", "trade", 7.9672, 4.0]
["2026-09-01T13:36:22.078990+00:00", "trade", 7.9667, 4.0]
["2026-09-01T13:36:22.186101+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:36:22.265098+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:22.265802+00:00", "trade", 7.94, 51.0]
["2026-09-01T13:36:22.265804+00:00", "trade", 7.94, 29.0]
["2026-09-01T13:36:22.265804+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:22.266317+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:36:22.266465+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:22.266533+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:36:22.430342+00:00", "trade", 7.9667, 8.0]
["2026-09-01T13:36:22.606065+00:00", "trade", 7.9601, 50.0]
["2026-09-01T13:36:22.613349+00:00", "trade", 7.94, 40.0]
["2026-09-01T13:36:22.707160+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:22.766978+00:00", "trade", 7.9636, 100.0]
["2026-09-01T13:36:22.843676+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:22.871517+00:00", "trade", 7.9409, 22.0]
["2026-09-01T13:36:22.871562+00:00", "trade", 7.94, 22.0]
["2026-09-01T13:36:22.871623+00:00", "trade", 7.9409, 88.0]
["2026-09-01T13:36:22.938756+00:00", "trade", 7.9667, 5.0]
["2026-09-01T13:36:22.999630+00:00", "trade", 7.97, 185.0]
["2026-09-01T13:36:23.119536+00:00", "trade", 7.9667, 10.0]
["2026-09-01T13:36:23.308459+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:23.376594+00:00", "trade", 7.965, 147.0]
["2026-09-01T13:36:23.383743+00:00", "trade", 7.9603, 2.0]
["2026-09-01T13:36:23.403117+00:00", "trade", 7.9697, 1.0]
["2026-09-01T13:36:23.493918+00:00", "trade", 7.9694, 1.0]
["2026-09-01T13:36:23.518975+00:00", "trade", 7.9697, 40.0]
["2026-09-01T13:36:23.537197+00:00", "trade", 7.9697, 4.0]
["2026-09-01T13:36:23.634709+00:00", "trade", 7.9686, 40.0]
["2026-09-01T13:36:23.676465+00:00", "trade", 7.96, 37.0]
["2026-09-01T13:36:23.678531+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:23.781767+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:36:23.781893+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:36:23.782159+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:36:23.782160+00:00", "trade", 7.96, 17.0]
["2026-09-01T13:36:23.782161+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:24.013414+00:00", "trade", 7.9603, 2.0]
["2026-09-01T13:36:24.053787+00:00", "trade", 7.9697, 5.0]
["2026-09-01T13:36:24.076382+00:00", "trade", 7.9697, 2.0]
["2026-09-01T13:36:24.076750+00:00", "trade", 7.9697, 1.0]
["2026-09-01T13:36:24.099079+00:00", "trade", 7.9601, 35.0]
["2026-09-01T13:36:24.150998+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:36:24.381839+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:36:24.508347+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:36:24.528729+00:00", "trade", 7.9699, 200.0]
["2026-09-01T13:36:24.562508+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:36:24.665384+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:36:24.665385+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:36:24.675513+00:00", "trade", 7.9696, 35.0]
["2026-09-01T13:36:24.733874+00:00", "trade", 7.9697, 12.0]
["2026-09-01T13:36:24.915919+00:00", "trade", 7.96, 120.0]
["2026-09-01T13:36:24.916182+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:36:24.935309+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:36:25.048175+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:36:25.082283+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:36:25.171514+00:00", "trade", 7.9697, 3.0]
["2026-09-01T13:36:25.171875+00:00", "trade", 7.9697, 1.0]
["2026-09-01T13:36:25.361389+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:36:25.716557+00:00", "trade", 7.97, 31.0]
["2026-09-01T13:36:25.717341+00:00", "trade", 7.9699, 31.0]
["2026-09-01T13:36:25.719843+00:00", "trade", 7.97, 29.0]
["2026-09-01T13:36:25.720973+00:00", "trade", 7.9699, 29.0]
["2026-09-01T13:36:25.830426+00:00", "trade", 7.965, 55.0]
["2026-09-01T13:36:25.852223+00:00", "trade", 7.9697, 4.0]
["2026-09-01T13:36:25.986158+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:26.089009+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:26.181434+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:36:26.181436+00:00", "trade", 7.98, 310.0]
["2026-09-01T13:36:26.181476+00:00", "trade", 7.97, 1025.0]
["2026-09-01T13:36:26.181476+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:36:26.181541+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:26.181765+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:36:26.181766+00:00", "trade", 7.97, 70.0]
["2026-09-01T13:36:26.181767+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:26.181811+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:26.181829+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:36:26.181830+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:36:26.181831+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:36:26.182005+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:36:26.182063+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:26.182161+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:26.182274+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:26.182963+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:26.215315+00:00", "trade", 7.9675, 1.0]
["2026-09-01T13:36:26.217410+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:36:26.217604+00:00", "trade", 7.9614, 2.0]
["2026-09-01T13:36:26.225648+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:26.226238+00:00", "trade", 7.9825, 12.0]
["2026-09-01T13:36:26.227365+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:26.238003+00:00", "trade", 7.9867, 1.0]
["2026-09-01T13:36:26.265755+00:00", "trade", 7.9675, 10.0]
["2026-09-01T13:36:26.480162+00:00", "trade", 7.975, 15.0]
["2026-09-01T13:36:26.486184+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:36:26.583494+00:00", "trade", 7.97, 342.0]
["2026-09-01T13:36:26.735202+00:00", "trade", 7.9633, 13.0]
["2026-09-01T13:36:26.751203+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:36:26.863017+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:36:27.071946+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:36:27.155350+00:00", "trade", 7.9601, 78.0]
["2026-09-01T13:36:27.294863+00:00", "trade", 7.975, 25.0]
["2026-09-01T13:36:27.350099+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:36:27.350421+00:00", "trade", 7.97, 27.0]
["2026-09-01T13:36:27.544930+00:00", "trade", 7.98, 55.0]
["2026-09-01T13:36:27.647980+00:00", "trade", 7.9666, 45.0]
["2026-09-01T13:36:27.681352+00:00", "trade", 7.99, 39.0]
["2026-09-01T13:36:27.755181+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:36:27.764507+00:00", "trade", 7.9633, 47.0]
["2026-09-01T13:36:27.781350+00:00", "trade", 7.9825, 2.0]
["2026-09-01T13:36:27.781712+00:00", "trade", 7.9825, 1.0]
["2026-09-01T13:36:27.811840+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:36:27.849777+00:00", "trade", 7.9633, 1.0]
["2026-09-01T13:36:27.872704+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:36:27.902821+00:00", "trade", 7.99, 393.0]
["2026-09-01T13:36:27.902821+00:00", "quote", 7.96, 7.99]
["2026-09-01T13:36:27.902840+00:00", "trade", 7.99, 342.0]
["2026-09-01T13:36:27.902840+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:36:27.902857+00:00", "trade", 7.99, 63.0]
["2026-09-01T13:36:27.903126+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:27.903126+00:00", "trade", 8.0, 36.0]
["2026-09-01T13:36:27.903218+00:00", "trade", 8.0, 64.0]
["2026-09-01T13:36:27.903218+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:27.903257+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:27.903257+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:36:27.903320+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:36:27.903471+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:36:27.903663+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:36:27.904115+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:36:27.904115+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:36:27.904668+00:00", "trade", 8.0, 90.0]
["2026-09-01T13:36:27.905221+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:27.905223+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:27.905223+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:36:27.907223+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:36:27.916159+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:36:28.059591+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:36:28.132258+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:28.157901+00:00", "trade", 8.0099, 10.0]
["2026-09-01T13:36:28.251946+00:00", "trade", 7.9734, 8.0]
["2026-09-01T13:36:28.288361+00:00", "trade", 8.0067, 3.0]
["2026-09-01T13:36:28.402206+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:36:28.569297+00:00", "trade", 7.9633, 9.0]
["2026-09-01T13:36:28.577376+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:36:28.577378+00:00", "trade", 7.99, 16.0]
["2026-09-01T13:36:28.577435+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:36:28.577452+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:28.577718+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:28.577731+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:36:28.612989+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:36:28.635509+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:36:28.663305+00:00", "trade", 7.9897, 79.0]
["2026-09-01T13:36:28.723715+00:00", "trade", 7.98, 31.0]
["2026-09-01T13:36:28.778272+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:36:28.778274+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:36:28.778303+00:00", "trade", 7.97, 98.0]
["2026-09-01T13:36:28.778572+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:36:28.778667+00:00", "trade", 7.96, 74.0]
["2026-09-01T13:36:28.778669+00:00", "trade", 7.96, 48.0]
["2026-09-01T13:36:28.778669+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:36:28.778671+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:36:28.778671+00:00", "quote", 7.94, 8.0]
["2026-09-01T13:36:28.778674+00:00", "trade", 7.96, 29.0]
["2026-09-01T13:36:28.840101+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:28.867645+00:00", "trade", 7.9633, 13.0]
["2026-09-01T13:36:28.984174+00:00", "trade", 7.9684, 29.0]
["2026-09-01T13:36:28.991899+00:00", "trade", 7.97, 159.0]
["2026-09-01T13:36:28.992054+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:36:29.099554+00:00", "trade", 7.9625, 5.0]
["2026-09-01T13:36:29.103355+00:00", "trade", 7.963, 10.0]
["2026-09-01T13:36:29.319012+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:36:29.319238+00:00", "trade", 7.9667, 138.0]
["2026-09-01T13:36:29.359314+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:36:29.415124+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:29.459782+00:00", "trade", 7.9698, 1.0]
["2026-09-01T13:36:29.489594+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:36:29.489912+00:00", "trade", 7.95, 48.0]
["2026-09-01T13:36:29.489914+00:00", "trade", 7.95, 23.0]
["2026-09-01T13:36:29.490004+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:36:29.490004+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:29.490006+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:36:29.490006+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:36:29.490083+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:29.490201+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:36:29.507070+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:29.632790+00:00", "trade", 7.9625, 1.0]
["2026-09-01T13:36:29.831791+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:29.832112+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:29.832114+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:29.832914+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:29.867000+00:00", "trade", 7.9667, 408.0]
["2026-09-01T13:36:29.872485+00:00", "trade", 7.9667, 11.0]
["2026-09-01T13:36:29.897232+00:00", "trade", 7.95, 12.0]
["2026-09-01T13:36:29.978076+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:36:29.978854+00:00", "trade", 7.93, 274.0]
["2026-09-01T13:36:29.979058+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:29.979228+00:00", "trade", 7.93, 43.0]
["2026-09-01T13:36:29.979230+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:36:29.979230+00:00", "trade", 7.93, 11.0]
["2026-09-01T13:36:29.979231+00:00", "trade", 7.93, 232.0]
["2026-09-01T13:36:29.979231+00:00", "quote", 7.93, 7.97]
["2026-09-01T13:36:29.979853+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:36:29.980145+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:29.980145+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:29.980699+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:29.980742+00:00", "trade", 7.9302, 2.0]
["2026-09-01T13:36:29.980750+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:36:29.980799+00:00", "trade", 7.92, 33.0]
["2026-09-01T13:36:29.980978+00:00", "trade", 7.928, 33.0]
["2026-09-01T13:36:29.981084+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:36:29.981084+00:00", "trade", 7.92, 27.0]
["2026-09-01T13:36:29.981085+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:29.981085+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:29.981188+00:00", "trade", 7.9295, 2.0]
["2026-09-01T13:36:29.981280+00:00", "trade", 7.9302, 5.0]
["2026-09-01T13:36:29.981318+00:00", "trade", 7.9302, 27.0]
["2026-09-01T13:36:29.981357+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.981778+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:36:29.981778+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:36:29.981830+00:00", "trade", 7.9302, 25.0]
["2026-09-01T13:36:29.981859+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:36:29.981872+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:29.981873+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:36:29.981873+00:00", "trade", 7.91, 12.0]
["2026-09-01T13:36:29.981877+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:36:29.981998+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.982046+00:00", "trade", 7.9302, 3.0]
["2026-09-01T13:36:29.982092+00:00", "trade", 7.9302, 10.0]
["2026-09-01T13:36:29.982130+00:00", "trade", 7.9302, 12.0]
["2026-09-01T13:36:29.982159+00:00", "trade", 7.91, 60.0]
["2026-09-01T13:36:29.982160+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:29.982160+00:00", "trade", 7.91, 11.0]
["2026-09-01T13:36:29.982161+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.982312+00:00", "trade", 7.9302, 25.0]
["2026-09-01T13:36:29.982352+00:00", "trade", 7.9302, 10.0]
["2026-09-01T13:36:29.982438+00:00", "trade", 7.9302, 60.0]
["2026-09-01T13:36:29.982489+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.982505+00:00", "trade", 7.9302, 11.0]
["2026-09-01T13:36:29.982663+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:36:29.983074+00:00", "trade", 7.9302, 20.0]
["2026-09-01T13:36:29.983103+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983103+00:00", "trade", 7.9, 35.0]
["2026-09-01T13:36:29.983148+00:00", "trade", 7.9302, 35.0]
["2026-09-01T13:36:29.983165+00:00", "trade", 7.9, 35.0]
["2026-09-01T13:36:29.983191+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:29.983195+00:00", "trade", 7.9, 350.0]
["2026-09-01T13:36:29.983199+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:29.983204+00:00", "trade", 7.9, 38.0]
["2026-09-01T13:36:29.983204+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:36:29.983204+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983206+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:36:29.983268+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:29.983292+00:00", "trade", 7.9, 1300.0]
["2026-09-01T13:36:29.983292+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:36:29.983302+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.983338+00:00", "trade", 7.9302, 350.0]
["2026-09-01T13:36:29.983374+00:00", "trade", 7.9302, 1300.0]
["2026-09-01T13:36:29.983435+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.983480+00:00", "trade", 7.9302, 38.0]
["2026-09-01T13:36:29.983498+00:00", "trade", 7.9302, 3.0]
["2026-09-01T13:36:29.983507+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:29.983511+00:00", "trade", 7.9, 113.0]
["2026-09-01T13:36:29.983511+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:29.983512+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:29.983512+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.983513+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:29.983518+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:29.983520+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:36:29.983520+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983521+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983531+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.983565+00:00", "trade", 7.9302, 4.0]
["2026-09-01T13:36:29.983616+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.983769+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:29.983783+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.983784+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983799+00:00", "trade", 7.93, 35.0]
["2026-09-01T13:36:29.983868+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.983868+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.984009+00:00", "trade", 7.9316, 20.0]
["2026-09-01T13:36:29.984050+00:00", "trade", 7.9302, 113.0]
["2026-09-01T13:36:29.984089+00:00", "trade", 7.9292, 1.0]
["2026-09-01T13:36:29.984114+00:00", "trade", 7.9302, 5.0]
["2026-09-01T13:36:29.984142+00:00", "trade", 7.9302, 5.0]
["2026-09-01T13:36:29.984167+00:00", "trade", 7.9302, 20.0]
["2026-09-01T13:36:29.984209+00:00", "trade", 7.9302, 2.0]
["2026-09-01T13:36:29.984234+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.984259+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.984265+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.984443+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.984482+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.984614+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.984615+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.984699+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.984783+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.984784+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.984837+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.984963+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.985190+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.985237+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.985254+00:00", "trade", 7.92, 67.0]
["2026-09-01T13:36:29.985255+00:00", "trade", 7.92, 67.0]
["2026-09-01T13:36:29.985284+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:29.985285+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:29.985333+00:00", "trade", 7.92, 68.0]
["2026-09-01T13:36:29.985381+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:29.985396+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.985534+00:00", "trade", 7.9, 63.0]
["2026-09-01T13:36:29.985534+00:00", "trade", 7.9, 67.0]
["2026-09-01T13:36:29.985534+00:00", "trade", 7.9, 67.0]
["2026-09-01T13:36:29.985573+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:29.985664+00:00", "trade", 7.9302, 63.0]
["2026-09-01T13:36:29.985702+00:00", "trade", 7.9302, 67.0]
["2026-09-01T13:36:29.985745+00:00", "trade", 7.9302, 67.0]
["2026-09-01T13:36:29.985748+00:00", "trade", 7.89, 142.0]
["2026-09-01T13:36:29.985748+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:29.985749+00:00", "trade", 7.89, 95.0]
["2026-09-01T13:36:29.985749+00:00", "quote", 7.88, 7.97]
["2026-09-01T13:36:29.985855+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:29.985889+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:36:29.985921+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:36:29.985970+00:00", "trade", 7.9302, 142.0]
["2026-09-01T13:36:29.986014+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.986477+00:00", "trade", 7.88, 500.0]
["2026-09-01T13:36:29.986582+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:36:29.986681+00:00", "trade", 7.9302, 20.0]
["2026-09-01T13:36:29.986836+00:00", "trade", 7.88, 29.0]
["2026-09-01T13:36:29.986869+00:00", "trade", 7.88, 123.0]
["2026-09-01T13:36:29.986870+00:00", "trade", 7.88, 50.0]
["2026-09-01T13:36:29.986870+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:36:29.986873+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:36:29.986874+00:00", "trade", 7.88, 486.0]
["2026-09-01T13:36:29.986876+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:36:29.986893+00:00", "trade", 7.9302, 500.0]
["2026-09-01T13:36:29.987041+00:00", "trade", 7.9302, 123.0]
["2026-09-01T13:36:29.987079+00:00", "trade", 7.9302, 50.0]
["2026-09-01T13:36:29.987110+00:00", "trade", 7.9302, 10.0]
["2026-09-01T13:36:29.987153+00:00", "trade", 7.9302, 486.0]
["2026-09-01T13:36:29.987169+00:00", "trade", 7.9302, 2.0]
["2026-09-01T13:36:29.987318+00:00", "trade", 7.9302, 29.0]
["2026-09-01T13:36:29.988135+00:00", "trade", 7.87, 1000.0]
["2026-09-01T13:36:29.988135+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:36:29.988136+00:00", "trade", 7.87, 9.0]
["2026-09-01T13:36:29.988138+00:00", "trade", 7.87, 28.0]
["2026-09-01T13:36:29.988179+00:00", "trade", 7.9302, 1000.0]
["2026-09-01T13:36:29.988195+00:00", "trade", 7.87, 1000.0]
["2026-09-01T13:36:29.988227+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:29.988231+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:36:29.988234+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:36:29.988309+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:36:29.988404+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.988475+00:00", "trade", 7.9302, 200.0]
["2026-09-01T13:36:29.988519+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:29.988520+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:29.988521+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:29.988521+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:36:29.988685+00:00", "trade", 7.9302, 1000.0]
["2026-09-01T13:36:29.988715+00:00", "trade", 7.9302, 9.0]
["2026-09-01T13:36:29.988732+00:00", "trade", 7.9302, 28.0]
["2026-09-01T13:36:29.988792+00:00", "trade", 7.9302, 10.0]
["2026-09-01T13:36:29.988831+00:00", "trade", 7.9302, 50.0]
["2026-09-01T13:36:29.988881+00:00", "trade", 7.9302, 100.0]
["2026-09-01T13:36:29.992621+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:36:29.992731+00:00", "trade", 7.9302, 5.0]
["2026-09-01T13:36:29.992924+00:00", "trade", 7.86, 30.0]
["2026-09-01T13:36:29.992924+00:00", "trade", 7.86, 269.0]
["2026-09-01T13:36:29.992927+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:29.992927+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:36:29.992927+00:00", "quote", 7.86, 7.92]
["2026-09-01T13:36:29.992927+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:36:29.992931+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:36:29.992931+00:00", "trade", 7.86, 31.0]
["2026-09-01T13:36:29.992934+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:29.992934+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:29.992938+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:36:29.992958+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:29.992960+00:00", "trade", 7.85, 419.0]
["2026-09-01T13:36:29.992961+00:00", "quote", 7.85, 7.92]
["2026-09-01T13:36:29.992964+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:36:29.992983+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:29.993005+00:00", "quote", 7.85, 7.91]
["2026-09-01T13:36:29.993016+00:00", "quote", 7.85, 7.91]
["2026-09-01T13:36:29.993032+00:00", "quote", 7.85, 7.96]
["2026-09-01T13:36:29.993048+00:00", "trade", 7.9302, 30.0]
["2026-09-01T13:36:29.993055+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:29.993107+00:00", "trade", 7.9302, 269.0]
["2026-09-01T13:36:29.993123+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.993158+00:00", "trade", 7.9302, 50.0]
["2026-09-01T13:36:29.993196+00:00", "trade", 7.9302, 25.0]
["2026-09-01T13:36:29.993223+00:00", "trade", 7.9302, 31.0]
["2026-09-01T13:36:29.993231+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:29.993249+00:00", "trade", 7.9302, 1.0]
["2026-09-01T13:36:29.993273+00:00", "trade", 7.9302, 2.0]
["2026-09-01T13:36:29.993286+00:00", "trade", 7.85, 46.0]
["2026-09-01T13:36:29.994114+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:29.996681+00:00", "trade", 7.85, 250.0]
["2026-09-01T13:36:29.996681+00:00", "quote", 7.85, 7.96]
["2026-09-01T13:36:29.996682+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:36:29.996740+00:00", "trade", 7.9302, 3.0]
["2026-09-01T13:36:29.996748+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:36:29.996774+00:00", "trade", 7.85, 281.0]
["2026-09-01T13:36:29.996776+00:00", "quote", 7.85, 7.96]
["2026-09-01T13:36:29.996883+00:00", "trade", 7.9302, 281.0]
["2026-09-01T13:36:29.997062+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:29.997064+00:00", "trade", 7.85, 72.0]
["2026-09-01T13:36:29.997064+00:00", "trade", 7.85, 40.0]
["2026-09-01T13:36:29.997100+00:00", "trade", 7.89, 250.0]
["2026-09-01T13:36:29.997126+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:36:29.997279+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:29.997323+00:00", "trade", 7.89, 72.0]
["2026-09-01T13:36:29.997351+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:36:29.997488+00:00", "trade", 7.8595, 36.0]
["2026-09-01T13:36:29.997839+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:36:29.997841+00:00", "trade", 7.88, 7.0]
["2026-09-01T13:36:29.997851+00:00", "trade", 7.88, 12.0]
["2026-09-01T13:36:29.997853+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:36:29.997854+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:29.997873+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:36:29.997888+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:36:29.997937+00:00", "trade", 7.88, 8.0]
["2026-09-01T13:36:29.997940+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:36:29.998103+00:00", "trade", 7.88, 6.0]
["2026-09-01T13:36:29.998103+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:36:29.998114+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:29.998117+00:00", "trade", 7.88, 15.0]
["2026-09-01T13:36:29.998118+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:36:29.998299+00:00", "trade", 7.85, 44.0]
["2026-09-01T13:36:30.001490+00:00", "trade", 7.9302, 95.0]
["2026-09-01T13:36:30.015636+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:30.086707+00:00", "trade", 7.9321, 10.0]
["2026-09-01T13:36:30.124369+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:36:30.124545+00:00", "trade", 7.93, 80.0]
["2026-09-01T13:36:30.228192+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:36:30.228305+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:36:30.375221+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:36:30.393866+00:00", "trade", 7.9378, 97.0]
["2026-09-01T13:36:30.489963+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:30.489966+00:00", "trade", 7.96, 40.0]
["2026-09-01T13:36:30.493438+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:36:30.493441+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:30.493441+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:36:30.493441+00:00", "trade", 7.96, 22.0]
["2026-09-01T13:36:30.573610+00:00", "trade", 7.9071, 15.0]
["2026-09-01T13:36:30.599574+00:00", "trade", 7.8786, 5.0]
["2026-09-01T13:36:30.664424+00:00", "trade", 7.966, 1.0]
["2026-09-01T13:36:30.695985+00:00", "trade", 7.875, 150.0]
["2026-09-01T13:36:30.696084+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:36:30.696169+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:30.696261+00:00", "trade", 7.845, 500.0]
["2026-09-01T13:36:30.696348+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:36:30.696427+00:00", "trade", 7.84, 200.0]
["2026-09-01T13:36:30.696503+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:36:30.697243+00:00", "trade", 7.84, 639.0]
["2026-09-01T13:36:30.707668+00:00", "trade", 7.9358, 25.0]
["2026-09-01T13:36:30.854183+00:00", "trade", 7.89, 30.0]
["2026-09-01T13:36:30.883785+00:00", "trade", 7.9377, 23.0]
["2026-09-01T13:36:30.900908+00:00", "trade", 7.9377, 5.0]
["2026-09-01T13:36:30.907841+00:00", "trade", 7.905, 25.0]
["2026-09-01T13:36:30.947130+00:00", "trade", 7.8776, 76.0]
["2026-09-01T13:36:30.959834+00:00", "trade", 7.9328, 6.0]
["2026-09-01T13:36:30.973399+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:36:30.973425+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:30.974506+00:00", "trade", 7.8786, 25.0]
["2026-09-01T13:36:31.022502+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:36:31.029401+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:36:31.081668+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:36:31.176731+00:00", "trade", 7.92, 31.0]
["2026-09-01T13:36:31.178381+00:00", "trade", 7.9, 31.0]
["2026-09-01T13:36:31.179825+00:00", "trade", 7.8406, 31.0]
["2026-09-01T13:36:31.240206+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:36:31.245711+00:00", "trade", 7.8601, 122.0]
["2026-09-01T13:36:31.328490+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:36:31.392016+00:00", "trade", 7.9377, 43.0]
["2026-09-01T13:36:31.392158+00:00", "trade", 7.8873, 102.0]
["2026-09-01T13:36:31.534494+00:00", "trade", 7.935, 20.0]
["2026-09-01T13:36:31.585318+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:31.621941+00:00", "trade", 7.9, 68.0]
["2026-09-01T13:36:31.622040+00:00", "trade", 7.9, 94.0]
["2026-09-01T13:36:31.622041+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:36:31.622044+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:36:31.622065+00:00", "quote", 7.84, 7.97]
["2026-09-01T13:36:31.622094+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:31.632886+00:00", "trade", 7.9427, 50.0]
["2026-09-01T13:36:31.640987+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:36:31.641077+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:36:31.641082+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:36:31.641082+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:36:31.641246+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:31.641394+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:36:31.641395+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:36:31.641395+00:00", "trade", 7.93, 150.0]
["2026-09-01T13:36:31.641396+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:36:31.649387+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:36:31.713405+00:00", "trade", 7.9314, 8.0]
["2026-09-01T13:36:31.863229+00:00", "trade", 7.905, 30.0]
["2026-09-01T13:36:31.866952+00:00", "trade", 7.91, 6.0]
["2026-09-01T13:36:31.871951+00:00", "trade", 7.9314, 1.0]
["2026-09-01T13:36:31.877292+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:36:31.892115+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:36:31.900844+00:00", "trade", 7.9667, 5.0]
["2026-09-01T13:36:31.910077+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:36:31.915089+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:36:32.138486+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:36:32.260117+00:00", "trade", 7.905, 16.0]
["2026-09-01T13:36:32.408525+00:00", "trade", 7.8723, 22.0]
["2026-09-01T13:36:32.422445+00:00", "trade", 7.8563, 300.0]
["2026-09-01T13:36:32.449533+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:36:32.600795+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:32.601373+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:32.601553+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:32.618117+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:32.701417+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:32.768424+00:00", "trade", 7.8973, 1.0]
["2026-09-01T13:36:32.769092+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:36:32.788675+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:32.831370+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:32.835529+00:00", "trade", 7.89, 1000.0]
["2026-09-01T13:36:32.845629+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:32.847585+00:00", "trade", 7.8878, 150.0]
["2026-09-01T13:36:32.854376+00:00", "trade", 7.8723, 50.0]
["2026-09-01T13:36:32.986406+00:00", "trade", 7.86, 60.0]
["2026-09-01T13:36:32.986415+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:32.986419+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:36:32.986424+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:36:32.986429+00:00", "trade", 7.84, 601.0]
["2026-09-01T13:36:32.986431+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:32.986514+00:00", "trade", 7.88, 89.0]
["2026-09-01T13:36:33.104237+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:36:33.155414+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:33.257458+00:00", "trade", 7.89, 12.0]
["2026-09-01T13:36:33.309269+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:36:33.375852+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:36:33.440899+00:00", "trade", 7.9152, 4.0]
["2026-09-01T13:36:33.449587+00:00", "trade", 7.9152, 10.0]
["2026-09-01T13:36:33.498939+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:33.500133+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:36:33.564117+00:00", "trade", 7.933, 40.0]
["2026-09-01T13:36:33.588924+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:36:33.627828+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:36:33.995796+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:36:34.021942+00:00", "trade", 7.9075, 15.0]
["2026-09-01T13:36:34.153633+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:36:34.158822+00:00", "trade", 7.912, 10.0]
["2026-09-01T13:36:34.198329+00:00", "trade", 7.86, 29.0]
["2026-09-01T13:36:34.198332+00:00", "trade", 7.85, 3.0]
["2026-09-01T13:36:34.198491+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:36:34.208019+00:00", "trade", 7.89, 25.0]
["2026-09-01T13:36:34.223394+00:00", "trade", 7.89, 15.0]
["2026-09-01T13:36:34.237345+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:36:34.384354+00:00", "trade", 7.89, 15.0]
["2026-09-01T13:36:34.552485+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:34.696821+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:34.706428+00:00", "trade", 7.8432, 318.0]
["2026-09-01T13:36:34.706510+00:00", "trade", 7.9152, 20.0]
["2026-09-01T13:36:34.710906+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:36:34.745450+00:00", "trade", 7.88, 7.0]
["2026-09-01T13:36:34.819294+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:36:34.819363+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:34.819675+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:36:34.820017+00:00", "trade", 7.92, 86.0]
["2026-09-01T13:36:34.820380+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:36:34.821126+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:36:34.823728+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:34.888983+00:00", "trade", 7.8801, 5.0]
["2026-09-01T13:36:34.964586+00:00", "trade", 7.8647, 228.0]
["2026-09-01T13:36:34.968966+00:00", "trade", 7.9152, 20.0]
["2026-09-01T13:36:34.985178+00:00", "trade", 7.9152, 31.0]
["2026-09-01T13:36:34.991731+00:00", "trade", 7.8648, 1.0]
["2026-09-01T13:36:35.005127+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:36:35.005129+00:00", "trade", 7.88, 40.0]
["2026-09-01T13:36:35.116328+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:36:35.177947+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:35.197492+00:00", "trade", 7.9167, 22.0]
["2026-09-01T13:36:35.226192+00:00", "trade", 7.936, 5.0]
["2026-09-01T13:36:35.307587+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:35.312365+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:36:35.398024+00:00", "trade", 7.9152, 1.0]
["2026-09-01T13:36:35.478618+00:00", "trade", 7.9152, 32.0]
["2026-09-01T13:36:35.503145+00:00", "trade", 7.8648, 5.0]
["2026-09-01T13:36:35.536237+00:00", "trade", 7.89, 3000.0]
["2026-09-01T13:36:35.594719+00:00", "trade", 7.8714, 57.0]
["2026-09-01T13:36:35.639289+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:35.653142+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:35.705518+00:00", "trade", 7.89, 14.0]
["2026-09-01T13:36:35.791425+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:36:35.794609+00:00", "trade", 7.91, 15.0]
["2026-09-01T13:36:35.795060+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:36:35.970545+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:36:36.013635+00:00", "trade", 7.9377, 100.0]
["2026-09-01T13:36:36.020867+00:00", "trade", 7.9152, 10.0]
["2026-09-01T13:36:36.101669+00:00", "trade", 7.9, 15.0]
["2026-09-01T13:36:36.238155+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:36.239188+00:00", "trade", 7.89, 1100.0]
["2026-09-01T13:36:36.294144+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:36.459941+00:00", "trade", 7.9093, 1.0]
["2026-09-01T13:36:36.470497+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:36.542119+00:00", "trade", 7.9152, 7.0]
["2026-09-01T13:36:36.601997+00:00", "trade", 7.9093, 5.0]
["2026-09-01T13:36:36.701363+00:00", "trade", 7.9195, 31.0]
["2026-09-01T13:36:36.807843+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:36:36.821135+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:36:36.821137+00:00", "trade", 7.88, 13.0]
["2026-09-01T13:36:36.821137+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:36:36.821138+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:36.821141+00:00", "trade", 7.88, 99.0]
["2026-09-01T13:36:36.821144+00:00", "trade", 7.88, 150.0]
["2026-09-01T13:36:36.821195+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:36.821215+00:00", "trade", 7.88, 82.0]
["2026-09-01T13:36:36.821216+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:36.863966+00:00", "trade", 7.9374, 90.0]
["2026-09-01T13:36:36.894271+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:36:36.904890+00:00", "trade", 7.912, 12.0]
["2026-09-01T13:36:36.911792+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:37.048690+00:00", "trade", 7.85, 15.0]
["2026-09-01T13:36:37.086193+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:36:37.094688+00:00", "trade", 7.89, 9.0]
["2026-09-01T13:36:37.095389+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:37.095448+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:37.101366+00:00", "trade", 7.92, 38.0]
["2026-09-01T13:36:37.102206+00:00", "trade", 7.89, 53.0]
["2026-09-01T13:36:37.189635+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:37.214731+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:36:37.214801+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:37.214802+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:37.271082+00:00", "trade", 7.9152, 2.0]
["2026-09-01T13:36:37.295041+00:00", "trade", 7.9367, 70.0]
["2026-09-01T13:36:37.295402+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:36:37.381204+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:36:37.381481+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:37.383482+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:36:37.383854+00:00", "trade", 7.91, 7.0]
["2026-09-01T13:36:37.433644+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:36:37.486000+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:36:37.511568+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:37.551451+00:00", "trade", 7.9152, 2.0]
["2026-09-01T13:36:37.558362+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:37.667214+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:36:37.684404+00:00", "trade", 7.8797, 120.0]
["2026-09-01T13:36:37.685857+00:00", "trade", 7.9183, 1.0]
["2026-09-01T13:36:37.787894+00:00", "trade", 7.9152, 120.0]
["2026-09-01T13:36:37.846956+00:00", "trade", 7.9199, 10.0]
["2026-09-01T13:36:37.919128+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:37.923224+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:37.923527+00:00", "trade", 7.93, 9.0]
["2026-09-01T13:36:37.957299+00:00", "trade", 7.93, 37.0]
["2026-09-01T13:36:37.958939+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:37.980458+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:36:37.989448+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:36:37.990260+00:00", "trade", 7.9242, 10.0]
["2026-09-01T13:36:38.019667+00:00", "trade", 7.87, 7.0]
["2026-09-01T13:36:38.058981+00:00", "trade", 7.8799, 3.0]
["2026-09-01T13:36:38.082352+00:00", "trade", 7.8799, 2.0]
["2026-09-01T13:36:38.082447+00:00", "trade", 7.8798, 70.0]
["2026-09-01T13:36:38.099425+00:00", "trade", 7.9242, 9.0]
["2026-09-01T13:36:38.228338+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:36:38.228404+00:00", "trade", 7.91, 21.0]
["2026-09-01T13:36:38.240616+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:36:38.369591+00:00", "trade", 7.89, 48.0]
["2026-09-01T13:36:38.379342+00:00", "trade", 7.915, 3.0]
["2026-09-01T13:36:38.412675+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:36:38.416476+00:00", "trade", 7.89, 4.0]
["2026-09-01T13:36:38.416478+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:36:38.416478+00:00", "trade", 7.89, 7.0]
["2026-09-01T13:36:38.416479+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:36:38.451286+00:00", "trade", 7.8823, 73.0]
["2026-09-01T13:36:38.524266+00:00", "trade", 7.9277, 53.0]
["2026-09-01T13:36:38.527591+00:00", "trade", 7.8823, 7.0]
["2026-09-01T13:36:38.597913+00:00", "trade", 7.8833, 2.0]
["2026-09-01T13:36:38.664925+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:38.664977+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:36:38.664981+00:00", "trade", 7.94, 80.0]
["2026-09-01T13:36:38.665341+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:38.665342+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:38.666098+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:38.666281+00:00", "trade", 7.94, 16.0]
["2026-09-01T13:36:38.678695+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:38.679792+00:00", "trade", 7.9491, 184.0]
["2026-09-01T13:36:38.713234+00:00", "trade", 7.91, 67.0]
["2026-09-01T13:36:38.787599+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:36:38.820099+00:00", "trade", 7.9301, 5.0]
["2026-09-01T13:36:39.072847+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:36:39.096816+00:00", "trade", 7.9, 14.0]
["2026-09-01T13:36:39.097474+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:39.108142+00:00", "trade", 7.8882, 6.0]
["2026-09-01T13:36:39.115250+00:00", "trade", 7.9367, 10.0]
["2026-09-01T13:36:39.224182+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:36:39.246821+00:00", "trade", 7.8905, 31.0]
["2026-09-01T13:36:39.247190+00:00", "trade", 7.8905, 1.0]
["2026-09-01T13:36:39.292334+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:39.297740+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:39.318213+00:00", "trade", 7.9248, 3.0]
["2026-09-01T13:36:39.380851+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:36:39.380852+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:36:39.616603+00:00", "trade", 7.881, 32.0]
["2026-09-01T13:36:39.639363+00:00", "trade", 7.9, 23.0]
["2026-09-01T13:36:39.714804+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:36:39.715021+00:00", "trade", 7.93, 80.0]
["2026-09-01T13:36:39.792484+00:00", "trade", 7.8701, 17.0]
["2026-09-01T13:36:39.864725+00:00", "trade", 7.88, 15.0]
["2026-09-01T13:36:39.864726+00:00", "trade", 7.88, 80.0]
["2026-09-01T13:36:39.864732+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:36:39.864732+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:39.864732+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:39.868702+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:36:39.868702+00:00", "trade", 7.87, 8.0]
["2026-09-01T13:36:39.871332+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:39.871371+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:39.871697+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:39.871698+00:00", "trade", 7.86, 149.0]
["2026-09-01T13:36:39.871699+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:39.939618+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:39.941155+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:36:39.942871+00:00", "trade", 7.9, 150.0]
["2026-09-01T13:36:39.959031+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:39.959032+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:40.117163+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:36:40.150097+00:00", "trade", 7.88, 19.0]
["2026-09-01T13:36:40.160631+00:00", "trade", 7.8803, 1.0]
["2026-09-01T13:36:40.221242+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:40.258986+00:00", "trade", 7.9256, 77.0]
["2026-09-01T13:36:40.277441+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:40.307670+00:00", "trade", 7.9289, 100.0]
["2026-09-01T13:36:40.315945+00:00", "trade", 7.8803, 7.0]
["2026-09-01T13:36:40.324920+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:36:40.352014+00:00", "trade", 7.8798, 89.0]
["2026-09-01T13:36:40.396307+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:36:40.485012+00:00", "trade", 7.9201, 26.0]
["2026-09-01T13:36:40.506868+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:40.554600+00:00", "trade", 7.895, 100.0]
["2026-09-01T13:36:40.554989+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:40.555453+00:00", "trade", 7.89, 200.0]
["2026-09-01T13:36:40.555854+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:40.561003+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:40.600801+00:00", "trade", 7.89, 11.0]
["2026-09-01T13:36:40.669317+00:00", "trade", 7.8798, 103.0]
["2026-09-01T13:36:40.860245+00:00", "trade", 7.8799, 2.0]
["2026-09-01T13:36:40.870769+00:00", "trade", 7.8803, 1.0]
["2026-09-01T13:36:40.871138+00:00", "trade", 7.8803, 1.0]
["2026-09-01T13:36:40.906207+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:40.924503+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:40.924504+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:36:40.924556+00:00", "trade", 7.9, 650.0]
["2026-09-01T13:36:40.924557+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:41.067777+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:41.185018+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:36:41.211078+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:41.211087+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:41.215755+00:00", "trade", 7.91, 37.0]
["2026-09-01T13:36:41.215756+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:41.218845+00:00", "trade", 7.92, 63.0]
["2026-09-01T13:36:41.504383+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:41.542772+00:00", "trade", 7.87, 2000.0]
["2026-09-01T13:36:41.649055+00:00", "trade", 7.9201, 14.0]
["2026-09-01T13:36:41.700682+00:00", "trade", 7.91, 35.0]
["2026-09-01T13:36:42.009868+00:00", "trade", 7.89, 9.0]
["2026-09-01T13:36:42.087105+00:00", "trade", 7.91, 20.0]
["2026-09-01T13:36:42.157649+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:42.194314+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:42.195013+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:36:42.195092+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:42.207181+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:42.207183+00:00", "trade", 7.93, 90.0]
["2026-09-01T13:36:42.221828+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:42.515987+00:00", "trade", 7.8713, 100.0]
["2026-09-01T13:36:42.618220+00:00", "trade", 7.9, 17.0]
["2026-09-01T13:36:42.686583+00:00", "trade", 7.9218, 28.0]
["2026-09-01T13:36:42.740460+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:42.899051+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:36:42.904653+00:00", "trade", 7.8817, 2.0]
["2026-09-01T13:36:42.905017+00:00", "trade", 7.8817, 1.0]
["2026-09-01T13:36:42.991305+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:36:42.992324+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:43.120110+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:43.142204+00:00", "trade", 7.89, 46.0]
["2026-09-01T13:36:43.252094+00:00", "trade", 7.8799, 7.0]
["2026-09-01T13:36:43.427540+00:00", "trade", 7.9201, 1.0]
["2026-09-01T13:36:43.483047+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:36:43.513469+00:00", "trade", 7.8817, 1.0]
["2026-09-01T13:36:43.642811+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:43.651995+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:36:43.695212+00:00", "trade", 7.9201, 3.0]
["2026-09-01T13:36:43.885804+00:00", "trade", 7.91, 15.0]
["2026-09-01T13:36:43.885805+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:43.906013+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:43.906013+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:43.915827+00:00", "trade", 7.92, 33.0]
["2026-09-01T13:36:43.919221+00:00", "trade", 7.92, 8.0]
["2026-09-01T13:36:43.920504+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:43.921696+00:00", "trade", 7.94, 48.0]
["2026-09-01T13:36:43.922062+00:00", "trade", 7.9336, 1.0]
["2026-09-01T13:36:43.943737+00:00", "trade", 7.889, 104.0]
["2026-09-01T13:36:44.053514+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:44.196292+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:44.448230+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:44.455778+00:00", "trade", 7.9399, 2.0]
["2026-09-01T13:36:44.498294+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:36:44.550230+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:36:44.625752+00:00", "trade", 7.8799, 8.0]
["2026-09-01T13:36:44.638830+00:00", "trade", 7.9201, 4.0]
["2026-09-01T13:36:44.720205+00:00", "trade", 7.8799, 53.0]
["2026-09-01T13:36:44.773454+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:44.792211+00:00", "quote", 7.89, 7.92]
["2026-09-01T13:36:44.792328+00:00", "trade", 7.915, 125.0]
["2026-09-01T13:36:45.059015+00:00", "trade", 7.89, 50.0]
["2026-09-01T13:36:45.064353+00:00", "trade", 7.89, 700.0]
["2026-09-01T13:36:45.064644+00:00", "trade", 7.89, 28.0]
["2026-09-01T13:36:45.249636+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:45.256657+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:45.256658+00:00", "trade", 7.92, 108.0]
["2026-09-01T13:36:45.319117+00:00", "trade", 7.9, 110.0]
["2026-09-01T13:36:45.569815+00:00", "trade", 7.9399, 12.0]
["2026-09-01T13:36:45.615203+00:00", "quote", 7.89, 7.93]
["2026-09-01T13:36:45.627425+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:36:45.636756+00:00", "trade", 7.92, 92.0]
["2026-09-01T13:36:45.637057+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:45.637151+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:36:45.637152+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:45.637393+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:36:45.649173+00:00", "trade", 7.93, 86.0]
["2026-09-01T13:36:45.649173+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:45.652944+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:45.653316+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:36:45.653603+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:45.654060+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:36:45.654073+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:45.654403+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:45.654533+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:36:45.654629+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:36:45.654874+00:00", "trade", 7.94, 155.0]
["2026-09-01T13:36:45.654875+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:36:45.654875+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:36:45.656140+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:45.656598+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:36:45.656598+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:36:45.656599+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:36:45.656605+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:45.656618+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:45.656983+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:45.656983+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:36:45.656983+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:45.657285+00:00", "quote", 7.94, 7.97]
["2026-09-01T13:36:45.660242+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:36:45.660298+00:00", "trade", 7.96, 8.0]
["2026-09-01T13:36:45.662126+00:00", "trade", 7.97, 253.0]
["2026-09-01T13:36:45.663420+00:00", "trade", 7.9449, 1.0]
["2026-09-01T13:36:45.767702+00:00", "trade", 7.95, 148.0]
["2026-09-01T13:36:45.873915+00:00", "trade", 7.95, 16.0]
["2026-09-01T13:36:45.945700+00:00", "trade", 7.9625, 15.0]
["2026-09-01T13:36:45.946838+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:36:45.983738+00:00", "trade", 7.9367, 39.0]
["2026-09-01T13:36:46.132162+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:36:46.132806+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:46.132807+00:00", "trade", 7.94, 71.0]
["2026-09-01T13:36:46.132853+00:00", "trade", 7.94, 29.0]
["2026-09-01T13:36:46.132858+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:36:46.132885+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:46.133613+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:46.148593+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:36:46.156709+00:00", "trade", 7.9199, 100.0]
["2026-09-01T13:36:46.240843+00:00", "trade", 7.9245, 8.0]
["2026-09-01T13:36:46.336041+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:36:46.351594+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:36:46.463505+00:00", "trade", 7.9247, 227.0]
["2026-09-01T13:36:46.546809+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:36:46.556261+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:36:46.577875+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:36:46.580058+00:00", "trade", 7.9205, 194.0]
["2026-09-01T13:36:46.582880+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:46.585648+00:00", "trade", 7.9252, 1.0]
["2026-09-01T13:36:46.588385+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:36:46.590154+00:00", "trade", 7.9667, 1.0]
["2026-09-01T13:36:46.639918+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:36:46.656966+00:00", "trade", 7.9133, 4.0]
["2026-09-01T13:36:46.743103+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:36:46.749888+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:36:46.753386+00:00", "trade", 7.94, 44.0]
["2026-09-01T13:36:46.754520+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:36:46.928103+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:46.934821+00:00", "quote", 7.91, 7.97]
["2026-09-01T13:36:46.934961+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:36:46.935018+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:36:46.935018+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:46.992992+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:36:47.060286+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:36:47.145542+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:47.384311+00:00", "trade", 7.9099, 37.0]
["2026-09-01T13:36:47.397541+00:00", "trade", 7.9483, 1.0]
["2026-09-01T13:36:47.429521+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:36:47.429596+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:36:47.479238+00:00", "trade", 7.97, 9.0]
["2026-09-01T13:36:47.525998+00:00", "trade", 7.9501, 16.0]
["2026-09-01T13:36:47.652401+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:36:47.687111+00:00", "trade", 7.93, 61.0]
["2026-09-01T13:36:47.707060+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:47.707069+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:36:48.039717+00:00", "trade", 7.9399, 25.0]
["2026-09-01T13:36:48.377462+00:00", "trade", 7.9027, 30.0]
["2026-09-01T13:36:48.416844+00:00", "trade", 7.8933, 1.0]
["2026-09-01T13:36:48.567028+00:00", "trade", 7.89, 8.0]
["2026-09-01T13:36:48.615344+00:00", "trade", 7.915, 50.0]
["2026-09-01T13:36:48.625538+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:36:48.845143+00:00", "trade", 7.9273, 50.0]
["2026-09-01T13:36:48.914139+00:00", "trade", 7.915, 30.0]
["2026-09-01T13:36:48.920785+00:00", "trade", 7.9273, 1.0]
["2026-09-01T13:36:48.935947+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:36:48.991661+00:00", "trade", 7.9173, 65.0]
["2026-09-01T13:36:49.228707+00:00", "trade", 7.915, 18.0]
["2026-09-01T13:36:49.229788+00:00", "trade", 7.915, 32.0]
["2026-09-01T13:36:49.321252+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:36:49.329052+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:49.329821+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:36:49.353677+00:00", "trade", 7.915, 44.0]
["2026-09-01T13:36:49.366618+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:36:49.373616+00:00", "trade", 7.915, 8.0]
["2026-09-01T13:36:49.451864+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:36:49.567030+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:36:49.636516+00:00", "trade", 7.9273, 1.0]
["2026-09-01T13:36:49.649562+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:49.712119+00:00", "trade", 7.915, 40.0]
["2026-09-01T13:36:49.717313+00:00", "trade", 7.9399, 1.0]
["2026-09-01T13:36:49.793084+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:36:49.834711+00:00", "trade", 7.8933, 31.0]
["2026-09-01T13:36:49.834748+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:36:49.925213+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:36:49.925292+00:00", "trade", 7.88, 56.0]
["2026-09-01T13:36:49.925294+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:36:49.925295+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:36:49.925306+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:36:49.925315+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:36:49.925316+00:00", "trade", 7.89, 915.0]
["2026-09-01T13:36:49.925360+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:36:49.925374+00:00", "trade", 7.88, 16.0]
["2026-09-01T13:36:49.925604+00:00", "trade", 7.89, 4.0]
["2026-09-01T13:36:49.925605+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:49.925605+00:00", "quote", 7.87, 7.94]
["2026-09-01T13:36:49.925648+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:36:49.925875+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:49.925877+00:00", "trade", 7.87, 82.0]
["2026-09-01T13:36:49.925877+00:00", "trade", 7.87, 62.0]
["2026-09-01T13:36:49.925878+00:00", "trade", 7.87, 53.0]
["2026-09-01T13:36:49.925878+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:49.935778+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:36:49.961388+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:36:49.967942+00:00", "trade", 7.9367, 1.0]
["2026-09-01T13:36:50.042362+00:00", "trade", 7.8601, 56.0]
["2026-09-01T13:36:50.161430+00:00", "trade", 7.8727, 35.0]
["2026-09-01T13:36:50.248907+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:36:50.460566+00:00", "trade", 7.9, 16.0]
["2026-09-01T13:36:50.497944+00:00", "trade", 7.91, 250.0]
["2026-09-01T13:36:50.742086+00:00", "trade", 7.9099, 5.0]
["2026-09-01T13:36:50.768470+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:36:50.784795+00:00", "trade", 7.87, 33.0]
["2026-09-01T13:36:50.784796+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:36:50.860179+00:00", "trade", 7.9068, 28.0]
["2026-09-01T13:36:51.083130+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:36:51.158766+00:00", "trade", 7.8691, 100.0]
["2026-09-01T13:36:51.210669+00:00", "trade", 7.885, 80.0]
["2026-09-01T13:36:51.258348+00:00", "trade", 7.8632, 60.0]
["2026-09-01T13:36:51.324602+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:51.327798+00:00", "trade", 7.9, 14.0]
["2026-09-01T13:36:51.425622+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:36:51.454562+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:36:51.603064+00:00", "trade", 7.8973, 1.0]
["2026-09-01T13:36:51.626159+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:36:51.788194+00:00", "trade", 7.9, 18.0]
["2026-09-01T13:36:51.799307+00:00", "trade", 7.8601, 92.0]
["2026-09-01T13:36:51.826330+00:00", "trade", 7.885, 5.0]
["2026-09-01T13:36:51.958781+00:00", "trade", 7.8734, 34.0]
["2026-09-01T13:36:51.982293+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:51.985501+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:36:52.132085+00:00", "trade", 7.9067, 2.0]
["2026-09-01T13:36:52.140105+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:52.140186+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:52.141865+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:36:52.141870+00:00", "trade", 7.86, 32.0]
["2026-09-01T13:36:52.141979+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:36:52.142203+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:36:52.142204+00:00", "trade", 7.86, 62.0]
["2026-09-01T13:36:52.142205+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:52.142270+00:00", "trade", 7.86, 447.0]
["2026-09-01T13:36:52.142273+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:36:52.142273+00:00", "trade", 7.86, 1147.0]
["2026-09-01T13:36:52.142273+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:36:52.142278+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:52.142279+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:36:52.142279+00:00", "quote", 7.85, 7.91]
["2026-09-01T13:36:52.142281+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:36:52.142281+00:00", "trade", 7.86, 39.0]
["2026-09-01T13:36:52.142284+00:00", "trade", 7.86, 205.0]
["2026-09-01T13:36:52.142285+00:00", "trade", 7.86, 6.0]
["2026-09-01T13:36:52.142288+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:36:52.142668+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:52.143252+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:36:52.143254+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:52.143340+00:00", "trade", 7.85, 33.0]
["2026-09-01T13:36:52.143340+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:52.143398+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:36:52.143674+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:36:52.143674+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:36:52.143674+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:52.143674+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:52.143679+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:36:52.143680+00:00", "trade", 7.85, 95.0]
["2026-09-01T13:36:52.143682+00:00", "trade", 7.85, 7.0]
["2026-09-01T13:36:52.143682+00:00", "trade", 7.85, 105.0]
["2026-09-01T13:36:52.143683+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:36:52.143687+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:36:52.143689+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:36:52.143710+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:52.144090+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:36:52.144103+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:36:52.144685+00:00", "trade", 7.84, 30.0]
["2026-09-01T13:36:52.144691+00:00", "trade", 7.84, 399.0]
["2026-09-01T13:36:52.144697+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:36:52.144769+00:00", "trade", 7.84, 800.0]
["2026-09-01T13:36:52.144769+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:36:52.145120+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:52.145120+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:52.145122+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:36:52.145122+00:00", "trade", 7.84, 54.0]
["2026-09-01T13:36:52.145126+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:52.145128+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:52.145130+00:00", "trade", 7.84, 14.0]
["2026-09-01T13:36:52.145130+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:36:52.145131+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:36:52.145133+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:36:52.145134+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:36:52.145137+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:36:52.145138+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:36:52.145140+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:36:52.145950+00:00", "trade", 7.84, 14.0]
["2026-09-01T13:36:52.146533+00:00", "trade", 7.84, 61.0]
["2026-09-01T13:36:52.146806+00:00", "trade", 7.83, 500.0]
["2026-09-01T13:36:52.146806+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:36:52.146808+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:36:52.146809+00:00", "trade", 7.83, 50.0]
["2026-09-01T13:36:52.146810+00:00", "trade", 7.83, 137.0]
["2026-09-01T13:36:52.146813+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:36:52.146827+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:36:52.147388+00:00", "trade", 7.83, 2.0]
["2026-09-01T13:36:52.147388+00:00", "trade", 7.83, 146.0]
["2026-09-01T13:36:52.149415+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:36:52.149778+00:00", "trade", 7.83, 2.0]
["2026-09-01T13:36:52.150662+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:36:52.150729+00:00", "trade", 7.83, 13.0]
["2026-09-01T13:36:52.153012+00:00", "trade", 7.83, 75.0]
["2026-09-01T13:36:52.160855+00:00", "trade", 7.8903, 9.0]
["2026-09-01T13:36:52.213904+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:52.272351+00:00", "trade", 7.9099, 3.0]
["2026-09-01T13:36:52.275436+00:00", "trade", 7.9067, 5.0]
["2026-09-01T13:36:52.312862+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:52.339374+00:00", "trade", 7.84, 4.0]
["2026-09-01T13:36:52.400005+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:36:52.400464+00:00", "trade", 7.9068, 50.0]
["2026-09-01T13:36:52.465498+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:36:52.522743+00:00", "trade", 7.8897, 1.0]
["2026-09-01T13:36:52.655864+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:52.659205+00:00", "trade", 7.89, 6.0]
["2026-09-01T13:36:52.659573+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:52.718430+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:52.749878+00:00", "trade", 7.86, 39.0]
["2026-09-01T13:36:52.750651+00:00", "trade", 7.88, 17.0]
["2026-09-01T13:36:52.895011+00:00", "trade", 7.87, 120.0]
["2026-09-01T13:36:52.941381+00:00", "trade", 7.9087, 60.0]
["2026-09-01T13:36:52.986814+00:00", "trade", 7.87, 16.0]
["2026-09-01T13:36:53.066065+00:00", "trade", 7.9099, 1.0]
["2026-09-01T13:36:53.120106+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:36:53.134624+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:53.166556+00:00", "trade", 7.8901, 2.0]
["2026-09-01T13:36:53.287225+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:53.433516+00:00", "trade", 7.8587, 80.0]
["2026-09-01T13:36:53.435871+00:00", "trade", 7.8901, 12.0]
["2026-09-01T13:36:53.436212+00:00", "trade", 7.8499, 4.0]
["2026-09-01T13:36:53.492709+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:36:53.493746+00:00", "trade", 7.9094, 10.0]
["2026-09-01T13:36:53.504795+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:53.544011+00:00", "quote", 7.83, 7.91]
["2026-09-01T13:36:53.575013+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:36:53.576114+00:00", "trade", 7.9094, 2.0]
["2026-09-01T13:36:53.583973+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:53.615527+00:00", "trade", 7.87, 250.0]
["2026-09-01T13:36:53.616488+00:00", "trade", 7.89, 1.0]
["2026-09-01T13:36:53.632784+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:36:53.633705+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:53.633861+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:36:53.643253+00:00", "trade", 7.8698, 1.0]
["2026-09-01T13:36:53.679250+00:00", "trade", 7.8897, 1.0]
["2026-09-01T13:36:53.782066+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:36:53.782249+00:00", "trade", 7.8733, 3.0]
["2026-09-01T13:36:53.869061+00:00", "trade", 7.8733, 3.0]
["2026-09-01T13:36:53.905861+00:00", "trade", 7.8608, 50.0]
["2026-09-01T13:36:53.950169+00:00", "trade", 7.8944, 20.0]
["2026-09-01T13:36:54.099521+00:00", "trade", 7.8901, 20.0]
["2026-09-01T13:36:54.114145+00:00", "trade", 7.9, 120.0]
["2026-09-01T13:36:54.203119+00:00", "trade", 7.8499, 12.0]
["2026-09-01T13:36:54.277896+00:00", "trade", 7.8403, 1.0]
["2026-09-01T13:36:54.370977+00:00", "trade", 7.8853, 100.0]
["2026-09-01T13:36:54.428263+00:00", "trade", 7.86, 44.0]
["2026-09-01T13:36:54.428735+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:36:54.428736+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:36:54.550524+00:00", "trade", 7.89, 100.0]
["2026-09-01T13:36:54.558989+00:00", "trade", 7.9, 87.0]
["2026-09-01T13:36:54.559837+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:36:54.615800+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:36:54.615889+00:00", "trade", 7.8901, 1.0]
["2026-09-01T13:36:54.645001+00:00", "trade", 7.87, 114.0]
["2026-09-01T13:36:54.675800+00:00", "trade", 7.8403, 547.0]
["2026-09-01T13:36:54.685137+00:00", "trade", 7.9, 35.0]
["2026-09-01T13:36:54.786523+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:54.796388+00:00", "trade", 7.898, 5.0]
["2026-09-01T13:36:54.827400+00:00", "trade", 7.8892, 10.0]
["2026-09-01T13:36:54.856865+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:54.878029+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:36:54.878087+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:36:54.878088+00:00", "quote", 7.83, 7.94]
["2026-09-01T13:36:54.899599+00:00", "trade", 7.8301, 50.0]
["2026-09-01T13:36:54.965888+00:00", "trade", 7.8499, 7.0]
["2026-09-01T13:36:54.979080+00:00", "trade", 7.8881, 3.0]
["2026-09-01T13:36:54.979445+00:00", "trade", 7.8881, 1.0]
["2026-09-01T13:36:54.999282+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:36:55.030572+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:36:55.143618+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:36:55.145925+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:36:55.155873+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:36:55.261938+00:00", "trade", 7.9, 40.0]
["2026-09-01T13:36:55.266084+00:00", "trade", 7.8498, 74.0]
["2026-09-01T13:36:55.300529+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:55.375958+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:36:55.393531+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:55.402502+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:36:55.494782+00:00", "trade", 7.9, 12.0]
["2026-09-01T13:36:55.495157+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:36:55.575671+00:00", "trade", 7.8801, 10.0]
["2026-09-01T13:36:55.850172+00:00", "trade", 7.9, 53.0]
["2026-09-01T13:36:55.852084+00:00", "trade", 7.9202, 80.0]
["2026-09-01T13:36:55.852147+00:00", "trade", 7.8799, 4.0]
["2026-09-01T13:36:55.889996+00:00", "trade", 7.8844, 1500.0]
["2026-09-01T13:36:55.948534+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:36:55.954572+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:55.958538+00:00", "trade", 7.8803, 4.0]
["2026-09-01T13:36:55.961203+00:00", "trade", 7.86, 105.0]
["2026-09-01T13:36:55.961204+00:00", "quote", 7.83, 7.94]
["2026-09-01T13:36:55.961627+00:00", "quote", 7.83, 7.94]
["2026-09-01T13:36:55.961628+00:00", "trade", 7.86, 41.0]
["2026-09-01T13:36:55.961629+00:00", "trade", 7.86, 16.0]
["2026-09-01T13:36:55.990426+00:00", "trade", 7.9201, 1.0]
["2026-09-01T13:36:56.056676+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:56.077378+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:36:56.077703+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:36:56.077722+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:36:56.079483+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:36:56.079815+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:36:56.085265+00:00", "trade", 7.8302, 57.0]
["2026-09-01T13:36:56.185383+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:36:56.185554+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:36:56.309946+00:00", "trade", 7.8799, 45.0]
["2026-09-01T13:36:56.333665+00:00", "trade", 7.8615, 6.0]
["2026-09-01T13:36:56.483896+00:00", "trade", 7.885, 50.0]
["2026-09-01T13:36:56.495320+00:00", "trade", 7.885, 53.0]
["2026-09-01T13:36:56.500774+00:00", "trade", 7.93, 53.0]
["2026-09-01T13:36:56.603356+00:00", "trade", 7.9399, 10.0]
["2026-09-01T13:36:56.647071+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:36:56.681727+00:00", "trade", 7.8573, 54.0]
["2026-09-01T13:36:56.682054+00:00", "trade", 7.8573, 7.0]
["2026-09-01T13:36:56.682518+00:00", "trade", 7.9127, 1.0]
["2026-09-01T13:36:56.685468+00:00", "trade", 7.86, 13.0]
["2026-09-01T13:36:56.686096+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:36:56.686922+00:00", "trade", 7.885, 27.0]
["2026-09-01T13:36:57.035163+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:36:57.035171+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:36:57.051920+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:36:57.238517+00:00", "trade", 7.84, 94.0]
["2026-09-01T13:36:57.240788+00:00", "trade", 7.8301, 94.0]
["2026-09-01T13:36:57.246525+00:00", "trade", 7.885, 65.0]
["2026-09-01T13:36:57.248604+00:00", "trade", 7.83, 6.0]
["2026-09-01T13:36:57.250738+00:00", "trade", 7.83, 200.0]
["2026-09-01T13:36:57.254243+00:00", "trade", 7.83, 152.0]
["2026-09-01T13:36:57.784874+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:36:57.785086+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:36:57.851175+00:00", "trade", 7.83, 65.0]
["2026-09-01T13:36:57.851482+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:36:58.150327+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:36:58.202483+00:00", "quote", 7.84, 7.92]
["2026-09-01T13:36:58.230525+00:00", "trade", 7.9127, 45.0]
["2026-09-01T13:36:58.271516+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:36:58.455034+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:36:58.455034+00:00", "quote", 7.84, 7.92]
["2026-09-01T13:36:58.494316+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:36:58.572702+00:00", "trade", 7.9127, 74.0]
["2026-09-01T13:36:58.654402+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:36:58.654404+00:00", "quote", 7.87, 7.92]
["2026-09-01T13:36:58.654456+00:00", "trade", 7.87, 115.0]
["2026-09-01T13:36:58.654457+00:00", "quote", 7.84, 7.92]
["2026-09-01T13:36:58.654801+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:36:58.655348+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:36:58.656002+00:00", "trade", 7.875, 3.0]
["2026-09-01T13:36:58.658794+00:00", "quote", 7.84, 7.92]
["2026-09-01T13:36:58.692531+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:36:58.720380+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:36:58.740103+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:36:58.746853+00:00", "trade", 7.8599, 2.0]
["2026-09-01T13:36:58.770901+00:00", "trade", 7.87, 150.0]
["2026-09-01T13:36:58.794687+00:00", "trade", 7.9199, 200.0]
["2026-09-01T13:36:58.801684+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:36:58.904589+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:36:59.088084+00:00", "trade", 7.9001, 5.0]
["2026-09-01T13:36:59.152184+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:36:59.201641+00:00", "trade", 7.85, 51.0]
["2026-09-01T13:36:59.228056+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:36:59.230395+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:36:59.230421+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:36:59.232966+00:00", "trade", 7.86, 54.0]
["2026-09-01T13:36:59.233798+00:00", "trade", 7.8599, 54.0]
["2026-09-01T13:36:59.262040+00:00", "trade", 7.8431, 1.0]
["2026-09-01T13:36:59.263857+00:00", "trade", 7.8539, 50.0]
["2026-09-01T13:36:59.263999+00:00", "trade", 7.8428, 21.0]
["2026-09-01T13:36:59.331615+00:00", "trade", 7.85, 500.0]
["2026-09-01T13:36:59.335708+00:00", "trade", 7.8428, 50.0]
["2026-09-01T13:36:59.335742+00:00", "trade", 7.8572, 148.0]
["2026-09-01T13:36:59.343594+00:00", "trade", 7.84, 175.0]
["2026-09-01T13:36:59.343594+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:36:59.343595+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:36:59.343602+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:36:59.367851+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:36:59.367851+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:36:59.367851+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:36:59.367856+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:36:59.367879+00:00", "trade", 7.83, 878.0]
["2026-09-01T13:36:59.367879+00:00", "quote", 7.83, 7.84]
["2026-09-01T13:36:59.367880+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:36:59.367882+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:36:59.367883+00:00", "trade", 7.83, 63.0]
["2026-09-01T13:36:59.367960+00:00", "trade", 7.83, 143.0]
["2026-09-01T13:36:59.367962+00:00", "trade", 7.83, 35.0]
["2026-09-01T13:36:59.367962+00:00", "trade", 7.83, 15.0]
["2026-09-01T13:36:59.367962+00:00", "trade", 7.83, 23.0]
["2026-09-01T13:36:59.367966+00:00", "trade", 7.83, 12.0]
["2026-09-01T13:36:59.367969+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:36:59.367970+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:36:59.367970+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:36:59.367970+00:00", "trade", 7.83, 12.0]
["2026-09-01T13:36:59.367973+00:00", "trade", 7.83, 195.0]
["2026-09-01T13:36:59.367978+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:36:59.367979+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:36:59.367983+00:00", "trade", 7.83, 30.0]
["2026-09-01T13:36:59.367988+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:36:59.368089+00:00", "trade", 7.83, 37.0]
["2026-09-01T13:36:59.557847+00:00", "trade", 7.8225, 46.0]
["2026-09-01T13:36:59.558213+00:00", "trade", 7.8225, 1.0]
["2026-09-01T13:36:59.648092+00:00", "trade", 7.84, 6.0]
["2026-09-01T13:36:59.748963+00:00", "trade", 7.8231, 18.0]
["2026-09-01T13:36:59.780562+00:00", "trade", 7.8228, 3.0]
["2026-09-01T13:36:59.839275+00:00", "trade", 7.8231, 10.0]
["2026-09-01T13:36:59.849613+00:00", "trade", 7.82, 9.0]
["2026-09-01T13:36:59.849638+00:00", "trade", 7.82, 8.0]
["2026-09-01T13:36:59.850002+00:00", "trade", 7.82, 9.0]
["2026-09-01T13:36:59.852674+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:36:59.852675+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:36:59.864839+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:36:59.866110+00:00", "trade", 7.83, 12.0]
["2026-09-01T13:36:59.867104+00:00", "trade", 7.84, 38.0]
["2026-09-01T13:36:59.868665+00:00", "trade", 7.8228, 8.0]
["2026-09-01T13:36:59.868799+00:00", "trade", 7.8372, 2.0]
["2026-09-01T13:36:59.879360+00:00", "trade", 7.8362, 10.0]
["2026-09-01T13:36:59.896845+00:00", "trade", 7.82, 29.0]
["2026-09-01T13:36:59.896845+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:36:59.896847+00:00", "trade", 7.81, 40.0]
["2026-09-01T13:36:59.896847+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:36:59.896854+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:36:59.896854+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.896854+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.896855+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:36:59.896861+00:00", "trade", 7.8, 16.0]
["2026-09-01T13:36:59.896863+00:00", "trade", 7.8, 16.0]
["2026-09-01T13:36:59.896863+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.896863+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:36:59.896867+00:00", "trade", 7.8, 500.0]
["2026-09-01T13:36:59.896870+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.897148+00:00", "trade", 7.81, 20.0]
["2026-09-01T13:36:59.897204+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897204+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:36:59.897204+00:00", "trade", 7.8, 257.0]
["2026-09-01T13:36:59.897204+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.897211+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.897212+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897212+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:36:59.897214+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:36:59.897214+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:36:59.897214+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:36:59.897215+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:36:59.897218+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:36:59.897219+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:36:59.897219+00:00", "trade", 7.8, 400.0]
["2026-09-01T13:36:59.897221+00:00", "trade", 7.8, 120.0]
["2026-09-01T13:36:59.897221+00:00", "trade", 7.8, 48.0]
["2026-09-01T13:36:59.897222+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897228+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897232+00:00", "trade", 7.8, 54.0]
["2026-09-01T13:36:59.897237+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:36:59.897242+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:36:59.897246+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:36:59.897251+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:36:59.897258+00:00", "trade", 7.8, 67.0]
["2026-09-01T13:36:59.897264+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:36:59.897264+00:00", "trade", 7.8, 82.0]
["2026-09-01T13:36:59.897264+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:36:59.897264+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:36:59.897264+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897265+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897274+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:36:59.897274+00:00", "trade", 7.8, 226.0]
["2026-09-01T13:36:59.897342+00:00", "trade", 7.8, 24.0]
["2026-09-01T13:36:59.897446+00:00", "trade", 7.82, 36.0]
["2026-09-01T13:36:59.897448+00:00", "trade", 7.82, 202.0]
["2026-09-01T13:36:59.897448+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:36:59.897448+00:00", "trade", 7.82, 16.0]
["2026-09-01T13:36:59.897453+00:00", "trade", 7.82, 15.0]
["2026-09-01T13:36:59.897457+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:36:59.897457+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:36:59.897457+00:00", "trade", 7.81, 76.0]
["2026-09-01T13:36:59.897460+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:36:59.897468+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:36:59.897468+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:36:59.897468+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:36:59.897470+00:00", "trade", 7.81, 50.0]
["2026-09-01T13:36:59.897470+00:00", "trade", 7.81, 67.0]
["2026-09-01T13:36:59.897475+00:00", "trade", 7.81, 257.0]
["2026-09-01T13:36:59.897475+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:36:59.897476+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:36:59.897477+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:36:59.897482+00:00", "trade", 7.81, 10.0]
["2026-09-01T13:36:59.897483+00:00", "trade", 7.81, 30.0]
["2026-09-01T13:36:59.897483+00:00", "trade", 7.81, 291.0]
["2026-09-01T13:36:59.897485+00:00", "trade", 7.81, 150.0]
["2026-09-01T13:36:59.897488+00:00", "trade", 7.8, 15.0]
["2026-09-01T13:36:59.897491+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:36:59.897491+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897492+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:36:59.897495+00:00", "trade", 7.8, 8.0]
["2026-09-01T13:36:59.897498+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897498+00:00", "trade", 7.8, 7.0]
["2026-09-01T13:36:59.897564+00:00", "trade", 7.8, 71.0]
["2026-09-01T13:36:59.897566+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:36:59.897566+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897566+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:36:59.897571+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897573+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.897574+00:00", "trade", 7.8, 150.0]
["2026-09-01T13:36:59.897574+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:36:59.897578+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897579+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:36:59.897579+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:36:59.897582+00:00", "trade", 7.8, 22.0]
["2026-09-01T13:36:59.897582+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:36:59.897584+00:00", "trade", 7.8, 28.0]
["2026-09-01T13:36:59.897586+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:36:59.897589+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:36:59.897594+00:00", "trade", 7.79, 4.0]
["2026-09-01T13:36:59.897594+00:00", "trade", 7.79, 7.0]
["2026-09-01T13:36:59.897596+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:36:59.897596+00:00", "trade", 7.79, 95.0]
["2026-09-01T13:36:59.897597+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:36:59.897602+00:00", "trade", 7.79, 15.0]
["2026-09-01T13:36:59.897603+00:00", "trade", 7.79, 8.0]
["2026-09-01T13:36:59.897728+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:36:59.897731+00:00", "trade", 7.78, 60.0]
["2026-09-01T13:36:59.897731+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:36:59.897731+00:00", "trade", 7.77, 63.0]
["2026-09-01T13:36:59.897734+00:00", "trade", 7.77, 12.0]
["2026-09-01T13:36:59.897738+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:36:59.897739+00:00", "trade", 7.77, 22.0]
["2026-09-01T13:36:59.897739+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:36:59.897739+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897741+00:00", "trade", 7.77, 7.0]
["2026-09-01T13:36:59.897745+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897747+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897747+00:00", "trade", 7.77, 5.0]
["2026-09-01T13:36:59.897748+00:00", "trade", 7.77, 70.0]
["2026-09-01T13:36:59.897763+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897763+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897763+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897765+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.897775+00:00", "trade", 7.77, 525.0]
["2026-09-01T13:36:59.897776+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:36:59.898575+00:00", "trade", 7.77, 120.0]
["2026-09-01T13:36:59.898576+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:36:59.898875+00:00", "trade", 7.77, 48.0]
["2026-09-01T13:36:59.898922+00:00", "trade", 7.77, 15.0]
["2026-09-01T13:36:59.898946+00:00", "trade", 7.77, 20.0]
["2026-09-01T13:36:59.898946+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:36:59.899263+00:00", "trade", 7.77, 5.0]
["2026-09-01T13:36:59.899456+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:36:59.900425+00:00", "trade", 7.77, 200.0]
["2026-09-01T13:36:59.900425+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:36:59.901182+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:36:59.901222+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.901262+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:36:59.901283+00:00", "trade", 7.77, 90.0]
["2026-09-01T13:36:59.901410+00:00", "trade", 7.77, 4.0]
["2026-09-01T13:36:59.901487+00:00", "trade", 7.77, 9.0]
["2026-09-01T13:36:59.902750+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:36:59.902782+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:36:59.905238+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:36:59.905419+00:00", "trade", 7.79, 45.0]
["2026-09-01T13:36:59.906925+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:36:59.906925+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:36:59.906927+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:36:59.906927+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:36:59.906932+00:00", "trade", 7.76, 66.0]
["2026-09-01T13:36:59.906939+00:00", "trade", 7.77, 84.0]
["2026-09-01T13:36:59.907031+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:36:59.908737+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:36:59.908741+00:00", "trade", 7.76, 40.0]
["2026-09-01T13:36:59.908745+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:36:59.908826+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:36:59.908871+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:36:59.908905+00:00", "trade", 7.77, 13.0]
["2026-09-01T13:36:59.912364+00:00", "trade", 7.76, 15.0]
["2026-09-01T13:36:59.912594+00:00", "trade", 7.76, 250.0]
["2026-09-01T13:36:59.912892+00:00", "trade", 7.76, 350.0]
["2026-09-01T13:36:59.916235+00:00", "trade", 7.76, 2.0]
["2026-09-01T13:36:59.916270+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:36:59.916403+00:00", "trade", 7.76, 25.0]
["2026-09-01T13:36:59.916470+00:00", "trade", 7.76, 9.0]
["2026-09-01T13:36:59.916565+00:00", "trade", 7.76, 220.0]
["2026-09-01T13:36:59.916565+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:36:59.918683+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:36:59.919631+00:00", "trade", 7.76, 240.0]
["2026-09-01T13:36:59.919631+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.919746+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.920672+00:00", "trade", 7.7692, 100.0]
["2026-09-01T13:36:59.924687+00:00", "trade", 7.76, 23.0]
["2026-09-01T13:36:59.924692+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:36:59.924692+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:36:59.924692+00:00", "trade", 7.75, 24.0]
["2026-09-01T13:36:59.924694+00:00", "trade", 7.75, 47.0]
["2026-09-01T13:36:59.924839+00:00", "trade", 7.75, 53.0]
["2026-09-01T13:36:59.924839+00:00", "trade", 7.75, 23.0]
["2026-09-01T13:36:59.924841+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:36:59.924841+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:36:59.924846+00:00", "trade", 7.75, 9.0]
["2026-09-01T13:36:59.925789+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.927541+00:00", "trade", 7.76, 230.0]
["2026-09-01T13:36:59.928118+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:36:59.928119+00:00", "trade", 7.76, 11.0]
["2026-09-01T13:36:59.929170+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:36:59.929293+00:00", "trade", 7.75, 21.0]
["2026-09-01T13:36:59.932277+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:36:59.932839+00:00", "trade", 7.76, 29.0]
["2026-09-01T13:36:59.932840+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.933255+00:00", "trade", 7.76, 17.0]
["2026-09-01T13:36:59.935015+00:00", "trade", 7.7758, 1.0]
["2026-09-01T13:36:59.941728+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:36:59.942305+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.942306+00:00", "trade", 7.75, 98.0]
["2026-09-01T13:36:59.942393+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:36:59.942398+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:36:59.942476+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:36:59.943812+00:00", "trade", 7.75, 73.0]
["2026-09-01T13:36:59.944872+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.945155+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:36:59.945481+00:00", "trade", 7.75, 6.0]
["2026-09-01T13:36:59.945590+00:00", "trade", 7.75, 22.0]
["2026-09-01T13:36:59.945671+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:36:59.946450+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:36:59.947111+00:00", "trade", 7.7758, 3.0]
["2026-09-01T13:36:59.948753+00:00", "trade", 7.75, 94.0]
["2026-09-01T13:36:59.949640+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:36:59.950327+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:36:59.959281+00:00", "trade", 7.75, 13.0]
["2026-09-01T13:36:59.963880+00:00", "trade", 7.779, 70.0]
["2026-09-01T13:36:59.965125+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:36:59.966614+00:00", "trade", 7.75, 6.0]
["2026-09-01T13:36:59.994291+00:00", "trade", 7.7758, 20.0]
["2026-09-01T13:37:00.003794+00:00", "trade", 7.75, 125.0]
["2026-09-01T13:37:00.003794+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:37:00.003796+00:00", "trade", 7.75, 125.0]
["2026-09-01T13:37:00.003797+00:00", "trade", 7.75, 65.0]
["2026-09-01T13:37:00.003799+00:00", "trade", 7.75, 44.0]
["2026-09-01T13:37:00.003801+00:00", "quote", 7.75, 7.84]
["2026-09-01T13:37:00.004525+00:00", "trade", 7.75, 50.0]
["2026-09-01T13:37:00.008177+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:37:00.008179+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:37:00.008179+00:00", "trade", 7.74, 2.0]
["2026-09-01T13:37:00.008180+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:37:00.008181+00:00", "quote", 7.74, 7.84]
["2026-09-01T13:37:00.008184+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:37:00.008188+00:00", "trade", 7.74, 3.0]
["2026-09-01T13:37:00.008188+00:00", "trade", 7.74, 2.0]
["2026-09-01T13:37:00.008207+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:37:00.008215+00:00", "trade", 7.75, 15.0]
["2026-09-01T13:37:00.008221+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:37:00.008232+00:00", "trade", 7.75, 25.0]
["2026-09-01T13:37:00.008310+00:00", "trade", 7.74, 150.0]
["2026-09-01T13:37:00.009858+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:37:00.010281+00:00", "trade", 7.74, 8.0]
["2026-09-01T13:37:00.011797+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:37:00.011826+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:37:00.011931+00:00", "trade", 7.75, 21.0]
["2026-09-01T13:37:00.011979+00:00", "trade", 7.75, 28.0]
["2026-09-01T13:37:00.013529+00:00", "trade", 7.74, 69.0]
["2026-09-01T13:37:00.013530+00:00", "quote", 7.74, 7.84]
["2026-09-01T13:37:00.014046+00:00", "trade", 7.74, 21.0]
["2026-09-01T13:37:00.017653+00:00", "trade", 7.7418, 220.0]
["2026-09-01T13:37:00.022875+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:37:00.029137+00:00", "trade", 7.74, 100.0]
["2026-09-01T13:37:00.100503+00:00", "trade", 7.7684, 12.0]
["2026-09-01T13:37:00.102171+00:00", "trade", 7.8135, 100.0]
["2026-09-01T13:37:00.103416+00:00", "trade", 7.74, 20.0]
["2026-09-01T13:37:00.103418+00:00", "quote", 7.74, 7.84]
["2026-09-01T13:37:00.106499+00:00", "trade", 7.7544, 80.0]
["2026-09-01T13:37:00.164811+00:00", "quote", 7.74, 7.82]
["2026-09-01T13:37:00.176847+00:00", "trade", 7.7996, 100.0]
["2026-09-01T13:37:00.200632+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:37:00.201080+00:00", "trade", 7.74, 95.0]
["2026-09-01T13:37:00.201081+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:00.235595+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:37:00.238191+00:00", "trade", 7.7942, 4.0]
["2026-09-01T13:37:00.297429+00:00", "trade", 7.7799, 16.0]
["2026-09-01T13:37:00.325415+00:00", "trade", 7.78, 4.0]
["2026-09-01T13:37:00.333978+00:00", "trade", 7.775, 1.0]
["2026-09-01T13:37:00.354421+00:00", "trade", 7.8152, 1.0]
["2026-09-01T13:37:00.382470+00:00", "trade", 7.7523, 47.0]
["2026-09-01T13:37:00.425165+00:00", "trade", 7.775, 200.0]
["2026-09-01T13:37:00.629607+00:00", "trade", 7.75, 16.0]
["2026-09-01T13:37:00.742980+00:00", "trade", 7.7596, 100.0]
["2026-09-01T13:37:00.781286+00:00", "trade", 7.74, 5.0]
["2026-09-01T13:37:00.781750+00:00", "trade", 7.74, 95.0]
["2026-09-01T13:37:00.798433+00:00", "trade", 7.73, 25.0]
["2026-09-01T13:37:00.799153+00:00", "trade", 7.73, 15.0]
["2026-09-01T13:37:00.813929+00:00", "trade", 7.7523, 59.0]
["2026-09-01T13:37:00.814251+00:00", "trade", 7.76, 21.0]
["2026-09-01T13:37:00.814474+00:00", "trade", 7.7523, 1.0]
["2026-09-01T13:37:00.814580+00:00", "trade", 7.7977, 13.0]
["2026-09-01T13:37:00.961743+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:37:00.968377+00:00", "trade", 7.775, 14.0]
["2026-09-01T13:37:00.971495+00:00", "trade", 7.7772, 150.0]
["2026-09-01T13:37:00.989871+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.042532+00:00", "trade", 7.775, 12.0]
["2026-09-01T13:37:01.047089+00:00", "trade", 7.73, 85.0]
["2026-09-01T13:37:01.047089+00:00", "trade", 7.73, 15.0]
["2026-09-01T13:37:01.047089+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.137455+00:00", "trade", 7.7977, 30.0]
["2026-09-01T13:37:01.137485+00:00", "trade", 7.7977, 1.0]
["2026-09-01T13:37:01.332811+00:00", "trade", 7.73, 45.0]
["2026-09-01T13:37:01.414678+00:00", "trade", 7.73, 211.0]
["2026-09-01T13:37:01.414678+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.416947+00:00", "trade", 7.7304, 211.0]
["2026-09-01T13:37:01.427010+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:37:01.427011+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.427013+00:00", "trade", 7.73, 100.0]
["2026-09-01T13:37:01.427013+00:00", "trade", 7.73, 180.0]
["2026-09-01T13:37:01.442689+00:00", "trade", 7.73, 104.0]
["2026-09-01T13:37:01.442689+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:37:01.442690+00:00", "trade", 7.73, 91.0]
["2026-09-01T13:37:01.442690+00:00", "quote", 7.72, 7.82]
["2026-09-01T13:37:01.442764+00:00", "trade", 7.73, 9.0]
["2026-09-01T13:37:01.442765+00:00", "trade", 7.73, 2.0]
["2026-09-01T13:37:01.448485+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:37:01.579626+00:00", "trade", 7.74, 1.0]
["2026-09-01T13:37:01.643749+00:00", "trade", 7.73, 11.0]
["2026-09-01T13:37:01.753131+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:37:01.760333+00:00", "quote", 7.72, 7.82]
["2026-09-01T13:37:01.824505+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.826598+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.826599+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:37:01.877749+00:00", "quote", 7.73, 7.82]
["2026-09-01T13:37:01.877750+00:00", "trade", 7.73, 15.0]
["2026-09-01T13:37:02.004484+00:00", "trade", 7.74, 3.0]
["2026-09-01T13:37:02.155615+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:37:02.155740+00:00", "trade", 7.73, 112.0]
["2026-09-01T13:37:02.155741+00:00", "quote", 7.72, 7.82]
["2026-09-01T13:37:02.156242+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:37:02.156277+00:00", "trade", 7.73, 5.0]
["2026-09-01T13:37:02.156277+00:00", "trade", 7.73, 16.0]
["2026-09-01T13:37:02.156277+00:00", "trade", 7.73, 15.0]
["2026-09-01T13:37:02.157957+00:00", "trade", 7.7304, 5.0]
["2026-09-01T13:37:02.158136+00:00", "trade", 7.7304, 112.0]
["2026-09-01T13:37:02.158373+00:00", "trade", 7.7304, 5.0]
["2026-09-01T13:37:02.158660+00:00", "trade", 7.7304, 16.0]
["2026-09-01T13:37:02.158728+00:00", "trade", 7.7304, 15.0]
["2026-09-01T13:37:02.161101+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:37:02.162102+00:00", "trade", 7.745, 15.0]
["2026-09-01T13:37:02.164318+00:00", "quote", 7.72, 7.82]
["2026-09-01T13:37:02.169395+00:00", "quote", 7.72, 7.82]
["2026-09-01T13:37:02.171626+00:00", "trade", 7.72, 136.0]
["2026-09-01T13:37:02.171827+00:00", "trade", 7.7304, 136.0]
["2026-09-01T13:37:02.173002+00:00", "trade", 7.72, 6.0]
["2026-09-01T13:37:02.173393+00:00", "trade", 7.72, 8.0]
["2026-09-01T13:37:02.173396+00:00", "trade", 7.72, 7.0]
["2026-09-01T13:37:02.173396+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:37:02.173396+00:00", "trade", 7.72, 109.0]
["2026-09-01T13:37:02.173396+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.174892+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.174896+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:37:02.175042+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:37:02.175061+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:02.175114+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.177475+00:00", "trade", 7.765, 6.0]
["2026-09-01T13:37:02.197864+00:00", "trade", 7.765, 15.0]
["2026-09-01T13:37:02.206509+00:00", "trade", 7.72, 50.0]
["2026-09-01T13:37:02.211718+00:00", "trade", 7.74, 10.0]
["2026-09-01T13:37:02.256630+00:00", "trade", 7.765, 1.0]
["2026-09-01T13:37:02.258582+00:00", "trade", 7.7301, 1.0]
["2026-09-01T13:37:02.379812+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.379864+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.379948+00:00", "trade", 7.72, 16.0]
["2026-09-01T13:37:02.379960+00:00", "trade", 7.72, 5.0]
["2026-09-01T13:37:02.379962+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:37:02.379962+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:37:02.380244+00:00", "quote", 7.71, 7.8]
["2026-09-01T13:37:02.381560+00:00", "trade", 7.7105, 16.0]
["2026-09-01T13:37:02.381619+00:00", "trade", 7.7105, 5.0]
["2026-09-01T13:37:02.381657+00:00", "trade", 7.7105, 2.0]
["2026-09-01T13:37:02.381705+00:00", "trade", 7.7105, 10.0]
["2026-09-01T13:37:02.382231+00:00", "trade", 7.71, 107.0]
["2026-09-01T13:37:02.384030+00:00", "quote", 7.71, 7.81]
["2026-09-01T13:37:02.384658+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.385304+00:00", "trade", 7.71, 10.0]
["2026-09-01T13:37:02.388885+00:00", "trade", 7.71, 140.0]
["2026-09-01T13:37:02.404615+00:00", "trade", 7.71, 49.0]
["2026-09-01T13:37:02.404618+00:00", "trade", 7.71, 8.0]
["2026-09-01T13:37:02.404618+00:00", "trade", 7.71, 5.0]
["2026-09-01T13:37:02.404618+00:00", "trade", 7.71, 38.0]
["2026-09-01T13:37:02.452991+00:00", "quote", 7.71, 7.82]
["2026-09-01T13:37:02.474063+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:37:02.475220+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:37:02.546174+00:00", "trade", 7.7197, 1.0]
["2026-09-01T13:37:02.582827+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:37:02.592967+00:00", "trade", 7.7199, 1.0]
["2026-09-01T13:37:02.649146+00:00", "trade", 7.715, 99.0]
["2026-09-01T13:37:02.649155+00:00", "trade", 7.71, 99.0]
["2026-09-01T13:37:02.649250+00:00", "trade", 7.715, 451.0]
["2026-09-01T13:37:02.693189+00:00", "trade", 7.7373, 7.0]
["2026-09-01T13:37:02.693321+00:00", "trade", 7.7186, 5.0]
["2026-09-01T13:37:02.705751+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:37:02.705751+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:37:02.705752+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:37:02.705758+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:37:02.738567+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:02.782780+00:00", "trade", 7.715, 20.0]
["2026-09-01T13:37:02.784821+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:37:02.784822+00:00", "trade", 7.71, 400.0]
["2026-09-01T13:37:02.784823+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:37:02.784824+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:37:02.784826+00:00", "trade", 7.7, 82.0]
["2026-09-01T13:37:02.784831+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:37:02.784831+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:37:02.784831+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:37:02.784833+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:37:02.784839+00:00", "trade", 7.68, 1.0]
["2026-09-01T13:37:02.784841+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:37:02.784841+00:00", "trade", 7.68, 100.0]
["2026-09-01T13:37:02.784842+00:00", "trade", 7.67, 5.0]
["2026-09-01T13:37:02.784845+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:37:02.784849+00:00", "trade", 7.66, 54.0]
["2026-09-01T13:37:02.785129+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:02.785133+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:37:02.785134+00:00", "trade", 7.7, 129.0]
["2026-09-01T13:37:02.785138+00:00", "trade", 7.71, 21.0]
["2026-09-01T13:37:02.785140+00:00", "trade", 7.68, 200.0]
["2026-09-01T13:37:02.785144+00:00", "trade", 7.67, 100.0]
["2026-09-01T13:37:02.785160+00:00", "trade", 7.7, 35.0]
["2026-09-01T13:37:02.785165+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:37:02.785170+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:37:02.785176+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:37:02.785176+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:37:02.785176+00:00", "trade", 7.7, 14.0]
["2026-09-01T13:37:02.785176+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:37:02.785183+00:00", "trade", 7.7, 40.0]
["2026-09-01T13:37:02.785183+00:00", "trade", 7.66, 5.0]
["2026-09-01T13:37:02.785185+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:37:02.785185+00:00", "trade", 7.65, 45.0]
["2026-09-01T13:37:02.785186+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:37:02.785197+00:00", "trade", 7.66, 50.0]
["2026-09-01T13:37:02.785207+00:00", "trade", 7.65, 21.0]
["2026-09-01T13:37:02.785243+00:00", "trade", 7.7, 18.0]
["2026-09-01T13:37:02.785243+00:00", "trade", 7.7, 300.0]
["2026-09-01T13:37:02.785243+00:00", "trade", 7.7, 94.0]
["2026-09-01T13:37:02.785243+00:00", "trade", 7.7, 44.0]
["2026-09-01T13:37:02.785251+00:00", "trade", 7.68, 77.0]
["2026-09-01T13:37:02.785400+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:02.785402+00:00", "trade", 7.7, 18.0]
["2026-09-01T13:37:02.785402+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:37:02.785404+00:00", "trade", 7.7, 30.0]
["2026-09-01T13:37:02.785407+00:00", "trade", 7.7, 116.0]
["2026-09-01T13:37:02.785410+00:00", "trade", 7.7, 27.0]
["2026-09-01T13:37:02.785410+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:37:02.785411+00:00", "trade", 7.66, 46.0]
["2026-09-01T13:37:02.785411+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:37:02.785412+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:37:02.785414+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:37:02.785414+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:37:02.785415+00:00", "trade", 7.65, 30.0]
["2026-09-01T13:37:02.785418+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:37:02.785422+00:00", "trade", 7.7, 8.0]
["2026-09-01T13:37:02.785422+00:00", "trade", 7.7, 5.0]
["2026-09-01T13:37:02.785422+00:00", "trade", 7.7, 3.0]
["2026-09-01T13:37:02.785424+00:00", "trade", 7.7, 1000.0]
["2026-09-01T13:37:02.785430+00:00", "trade", 7.7, 440.0]
["2026-09-01T13:37:02.785430+00:00", "trade", 7.7, 150.0]
["2026-09-01T13:37:02.785431+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:37:02.785432+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:37:02.785434+00:00", "trade", 7.7, 40.0]
["2026-09-01T13:37:02.785437+00:00", "trade", 7.69, 37.0]
["2026-09-01T13:37:02.785438+00:00", "trade", 7.69, 2.0]
["2026-09-01T13:37:02.785439+00:00", "trade", 7.68, 32.0]
["2026-09-01T13:37:02.785441+00:00", "trade", 7.67, 14.0]
["2026-09-01T13:37:02.785443+00:00", "trade", 7.67, 20.0]
["2026-09-01T13:37:02.785444+00:00", "trade", 7.67, 16.0]
["2026-09-01T13:37:02.785446+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:37:02.785447+00:00", "trade", 7.67, 150.0]
["2026-09-01T13:37:02.785449+00:00", "trade", 7.66, 122.0]
["2026-09-01T13:37:02.785451+00:00", "trade", 7.66, 8.0]
["2026-09-01T13:37:02.785452+00:00", "trade", 7.65, 54.0]
["2026-09-01T13:37:02.785624+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:37:02.785856+00:00", "trade", 7.68, 7.0]
["2026-09-01T13:37:02.785955+00:00", "trade", 7.6511, 100.0]
["2026-09-01T13:37:02.786016+00:00", "trade", 7.6508, 10.0]
["2026-09-01T13:37:02.786223+00:00", "trade", 7.65, 29.0]
["2026-09-01T13:37:02.786228+00:00", "trade", 7.65, 37.0]
["2026-09-01T13:37:02.786289+00:00", "trade", 7.65, 13.0]
["2026-09-01T13:37:02.786400+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:37:02.786579+00:00", "trade", 7.65, 139.0]
["2026-09-01T13:37:02.786579+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:37:02.786580+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:37:02.786580+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:37:02.788516+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:37:02.788838+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:37:02.788918+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:37:02.788926+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:37:02.789004+00:00", "trade", 7.63, 75.0]
["2026-09-01T13:37:02.789015+00:00", "trade", 7.64, 30.0]
["2026-09-01T13:37:02.789017+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:37:02.789017+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:37:02.789017+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:37:02.789018+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:37:02.789022+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:37:02.789030+00:00", "trade", 7.64, 6.0]
["2026-09-01T13:37:02.789288+00:00", "trade", 7.63, 243.0]
["2026-09-01T13:37:02.789478+00:00", "trade", 7.64, 105.0]
["2026-09-01T13:37:02.789478+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:37:02.789505+00:00", "trade", 7.64, 87.0]
["2026-09-01T13:37:02.789505+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:37:02.789506+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:37:02.789506+00:00", "quote", 7.62, 7.72]
["2026-09-01T13:37:02.789587+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:37:02.789587+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:37:02.789589+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:02.789769+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:37:02.789770+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:37:02.789802+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:37:02.789956+00:00", "trade", 7.69, 60.0]
["2026-09-01T13:37:02.790042+00:00", "trade", 7.62, 12.0]
["2026-09-01T13:37:02.790046+00:00", "trade", 7.62, 300.0]
["2026-09-01T13:37:02.790047+00:00", "quote", 7.61, 7.72]
["2026-09-01T13:37:02.790162+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:37:02.790162+00:00", "trade", 7.62, 11.0]
["2026-09-01T13:37:02.790342+00:00", "trade", 7.62, 9.0]
["2026-09-01T13:37:02.790343+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:37:02.790784+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:37:02.791001+00:00", "trade", 7.685, 8.0]
["2026-09-01T13:37:02.791086+00:00", "trade", 7.61, 25.0]
["2026-09-01T13:37:02.791188+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:37:02.791189+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:02.791190+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.791219+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:37:02.791322+00:00", "trade", 7.61, 44.0]
["2026-09-01T13:37:02.791535+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.791562+00:00", "trade", 7.61, 456.0]
["2026-09-01T13:37:02.791590+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.791590+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:02.792170+00:00", "trade", 7.685, 19.0]
["2026-09-01T13:37:02.792222+00:00", "trade", 7.6015, 80.0]
["2026-09-01T13:37:02.792545+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792549+00:00", "trade", 7.6, 13.0]
["2026-09-01T13:37:02.792549+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:37:02.792550+00:00", "trade", 7.6, 14.0]
["2026-09-01T13:37:02.792552+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792557+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:37:02.792559+00:00", "trade", 7.6, 75.0]
["2026-09-01T13:37:02.792559+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:02.792559+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:37:02.792563+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:02.792567+00:00", "trade", 7.6, 131.0]
["2026-09-01T13:37:02.792567+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:37:02.792574+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:37:02.792578+00:00", "trade", 7.6, 436.0]
["2026-09-01T13:37:02.792918+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792926+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792927+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792927+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792930+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:02.792932+00:00", "trade", 7.6, 64.0]
["2026-09-01T13:37:02.792935+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:37:02.792937+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.792944+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:02.793044+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:37:02.793044+00:00", "trade", 7.6, 111.0]
["2026-09-01T13:37:02.793044+00:00", "trade", 7.6, 70.0]
["2026-09-01T13:37:02.793319+00:00", "trade", 7.6, 34.0]
["2026-09-01T13:37:02.793321+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:02.793321+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.793322+00:00", "trade", 7.6, 6.0]
["2026-09-01T13:37:02.793326+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.793329+00:00", "trade", 7.6, 9.0]
["2026-09-01T13:37:02.793329+00:00", "trade", 7.6, 165.0]
["2026-09-01T13:37:02.793330+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:02.793332+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.793337+00:00", "trade", 7.6, 9.0]
["2026-09-01T13:37:02.793338+00:00", "trade", 7.6, 43.0]
["2026-09-01T13:37:02.793940+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.795129+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:02.795179+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:02.796278+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:02.796395+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:02.796404+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:02.796407+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:02.796476+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:37:02.796481+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.796481+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.796482+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:37:02.796482+00:00", "trade", 7.61, 6.0]
["2026-09-01T13:37:02.796484+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.796519+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:37:02.796604+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:37:02.796770+00:00", "trade", 7.61, 2.0]
["2026-09-01T13:37:02.796773+00:00", "trade", 7.61, 5.0]
["2026-09-01T13:37:02.798215+00:00", "quote", 7.6, 7.72]
["2026-09-01T13:37:02.798358+00:00", "trade", 7.61, 60.0]
["2026-09-01T13:37:02.799673+00:00", "trade", 7.6, 641.0]
["2026-09-01T13:37:02.800178+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:37:02.800456+00:00", "trade", 7.6, 13.0]
["2026-09-01T13:37:02.801105+00:00", "trade", 7.6, 23.0]
["2026-09-01T13:37:02.801461+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:02.801718+00:00", "trade", 7.6, 18.0]
["2026-09-01T13:37:02.802159+00:00", "trade", 7.61, 38.0]
["2026-09-01T13:37:02.802611+00:00", "trade", 7.602, 3.0]
["2026-09-01T13:37:02.802941+00:00", "trade", 7.624, 1100.0]
["2026-09-01T13:37:02.803558+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:02.803785+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:02.806098+00:00", "trade", 7.6276, 500.0]
["2026-09-01T13:37:02.808431+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:02.808724+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:02.810119+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:02.810368+00:00", "trade", 7.61, 200.0]
["2026-09-01T13:37:02.810435+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:02.810697+00:00", "trade", 7.61, 59.0]
["2026-09-01T13:37:02.811227+00:00", "trade", 7.62, 43.0]
["2026-09-01T13:37:02.812818+00:00", "trade", 7.62, 57.0]
["2026-09-01T13:37:02.812822+00:00", "trade", 7.61, 40.0]
["2026-09-01T13:37:02.812827+00:00", "trade", 7.6, 13.0]
["2026-09-01T13:37:02.814823+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:02.815599+00:00", "trade", 7.61, 7.0]
["2026-09-01T13:37:02.819320+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:02.819614+00:00", "trade", 7.6343, 6.0]
["2026-09-01T13:37:02.819734+00:00", "trade", 7.61, 20.0]
["2026-09-01T13:37:02.821437+00:00", "trade", 7.62, 90.0]
["2026-09-01T13:37:02.821875+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:02.821936+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:02.824848+00:00", "trade", 7.6344, 1.0]
["2026-09-01T13:37:02.839031+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:02.841221+00:00", "trade", 7.62, 7.0]
["2026-09-01T13:37:02.848270+00:00", "trade", 7.62, 6.0]
["2026-09-01T13:37:02.879527+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:02.881228+00:00", "trade", 7.6952, 102.0]
["2026-09-01T13:37:02.888735+00:00", "trade", 7.655, 40.0]
["2026-09-01T13:37:02.938065+00:00", "trade", 7.6313, 30.0]
["2026-09-01T13:37:02.938426+00:00", "trade", 7.6313, 1.0]
["2026-09-01T13:37:02.956149+00:00", "trade", 7.7186, 13.0]
["2026-09-01T13:37:03.000692+00:00", "trade", 7.655, 1.0]
["2026-09-01T13:37:03.009308+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.009336+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.009705+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.010678+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.029384+00:00", "trade", 7.62, 4.0]
["2026-09-01T13:37:03.031838+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:03.103293+00:00", "trade", 7.6001, 49.0]
["2026-09-01T13:37:03.132255+00:00", "trade", 7.655, 2.0]
["2026-09-01T13:37:03.133258+00:00", "trade", 7.62, 9.0]
["2026-09-01T13:37:03.159099+00:00", "trade", 7.6316, 12.0]
["2026-09-01T13:37:03.210509+00:00", "trade", 7.6298, 34.0]
["2026-09-01T13:37:03.210769+00:00", "trade", 7.6273, 3.0]
["2026-09-01T13:37:03.210791+00:00", "trade", 7.7114, 180.0]
["2026-09-01T13:37:03.216243+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:37:03.221803+00:00", "trade", 7.62, 4.0]
["2026-09-01T13:37:03.226259+00:00", "trade", 7.655, 318.0]
["2026-09-01T13:37:03.226627+00:00", "trade", 7.655, 1.0]
["2026-09-01T13:37:03.244106+00:00", "trade", 7.715, 56.0]
["2026-09-01T13:37:03.248091+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:37:03.250054+00:00", "trade", 7.66, 120.0]
["2026-09-01T13:37:03.250079+00:00", "trade", 7.66, 63.0]
["2026-09-01T13:37:03.250791+00:00", "trade", 7.655, 10.0]
["2026-09-01T13:37:03.251640+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.251646+00:00", "trade", 7.61, 62.0]
["2026-09-01T13:37:03.253277+00:00", "trade", 7.62, 11.0]
["2026-09-01T13:37:03.259624+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.267657+00:00", "trade", 7.62, 87.0]
["2026-09-01T13:37:03.267659+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:03.267659+00:00", "trade", 7.6, 19.0]
["2026-09-01T13:37:03.267661+00:00", "trade", 7.6, 70.0]
["2026-09-01T13:37:03.267664+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:03.267664+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.267666+00:00", "trade", 7.6, 2.0]
["2026-09-01T13:37:03.267666+00:00", "trade", 7.6, 11.0]
["2026-09-01T13:37:03.267668+00:00", "trade", 7.6, 29.0]
["2026-09-01T13:37:03.267671+00:00", "trade", 7.6, 80.0]
["2026-09-01T13:37:03.300978+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:37:03.301036+00:00", "trade", 7.64, 146.0]
["2026-09-01T13:37:03.301036+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:37:03.301067+00:00", "trade", 7.64, 87.0]
["2026-09-01T13:37:03.301067+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:37:03.352047+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:03.353544+00:00", "trade", 7.64, 25.0]
["2026-09-01T13:37:03.353615+00:00", "trade", 7.64, 215.0]
["2026-09-01T13:37:03.353616+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.397530+00:00", "trade", 7.6827, 2.0]
["2026-09-01T13:37:03.397567+00:00", "trade", 7.6273, 28.0]
["2026-09-01T13:37:03.397613+00:00", "trade", 7.6827, 10.0]
["2026-09-01T13:37:03.404145+00:00", "trade", 7.6827, 5.0]
["2026-09-01T13:37:03.424936+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:03.425340+00:00", "trade", 7.6827, 2.0]
["2026-09-01T13:37:03.426013+00:00", "trade", 7.6006, 100.0]
["2026-09-01T13:37:03.426249+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:37:03.427252+00:00", "trade", 7.6006, 50.0]
["2026-09-01T13:37:03.452119+00:00", "trade", 7.655, 14.0]
["2026-09-01T13:37:03.458774+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:03.479174+00:00", "trade", 7.6143, 50.0]
["2026-09-01T13:37:03.497253+00:00", "trade", 7.61, 125.0]
["2026-09-01T13:37:03.548580+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:03.548581+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:03.548581+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:03.552419+00:00", "trade", 7.6497, 50.0]
["2026-09-01T13:37:03.644977+00:00", "trade", 7.63, 6.0]
["2026-09-01T13:37:03.663770+00:00", "trade", 7.63, 16.0]
["2026-09-01T13:37:03.672828+00:00", "trade", 7.63, 9.0]
["2026-09-01T13:37:03.708922+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:03.710185+00:00", "trade", 7.6015, 100.0]
["2026-09-01T13:37:03.710240+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:03.711418+00:00", "trade", 7.6015, 100.0]
["2026-09-01T13:37:03.713441+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:03.714595+00:00", "trade", 7.6015, 100.0]
["2026-09-01T13:37:03.755961+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:37:03.755962+00:00", "trade", 7.66, 93.0]
["2026-09-01T13:37:03.755976+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:37:03.755976+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.757764+00:00", "trade", 7.655, 1.0]
["2026-09-01T13:37:03.759385+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:03.759987+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.761833+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:03.763840+00:00", "trade", 7.655, 600.0]
["2026-09-01T13:37:03.771159+00:00", "trade", 7.69, 100.0]
["2026-09-01T13:37:03.772851+00:00", "trade", 7.7018, 100.0]
["2026-09-01T13:37:03.773701+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:03.773960+00:00", "trade", 7.655, 8.0]
["2026-09-01T13:37:03.775424+00:00", "trade", 7.6006, 100.0]
["2026-09-01T13:37:03.775487+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:37:03.776994+00:00", "trade", 7.655, 20.0]
["2026-09-01T13:37:03.777775+00:00", "trade", 7.6006, 20.0]
["2026-09-01T13:37:03.800195+00:00", "trade", 7.655, 47.0]
["2026-09-01T13:37:03.815328+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.843152+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:03.843549+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:03.845840+00:00", "trade", 7.655, 92.0]
["2026-09-01T13:37:03.846100+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:03.846507+00:00", "trade", 7.655, 8.0]
["2026-09-01T13:37:03.914568+00:00", "trade", 7.6031, 4.0]
["2026-09-01T13:37:03.914628+00:00", "trade", 7.6031, 30.0]
["2026-09-01T13:37:03.916088+00:00", "trade", 7.655, 50.0]
["2026-09-01T13:37:03.920112+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.920215+00:00", "trade", 7.67, 76.0]
["2026-09-01T13:37:03.924225+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.925372+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:03.926393+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.942157+00:00", "trade", 7.655, 40.0]
["2026-09-01T13:37:03.983182+00:00", "trade", 7.6062, 500.0]
["2026-09-01T13:37:03.989956+00:00", "trade", 7.64, 39.0]
["2026-09-01T13:37:03.989993+00:00", "trade", 7.6827, 10.0]
["2026-09-01T13:37:03.990231+00:00", "trade", 7.6031, 32.0]
["2026-09-01T13:37:03.990943+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.990976+00:00", "trade", 7.65, 6.0]
["2026-09-01T13:37:03.992329+00:00", "trade", 7.6329, 2.0]
["2026-09-01T13:37:03.994949+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:03.999093+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.015535+00:00", "trade", 7.64, 15.0]
["2026-09-01T13:37:04.019922+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:04.019923+00:00", "trade", 7.63, 23.0]
["2026-09-01T13:37:04.024932+00:00", "trade", 7.6192, 900.0]
["2026-09-01T13:37:04.025552+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:04.026099+00:00", "trade", 7.64, 15.0]
["2026-09-01T13:37:04.044384+00:00", "trade", 7.666, 200.0]
["2026-09-01T13:37:04.055065+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.061345+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:37:04.183616+00:00", "trade", 7.655, 15.0]
["2026-09-01T13:37:04.210956+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:37:04.231424+00:00", "trade", 7.6771, 15.0]
["2026-09-01T13:37:04.238905+00:00", "trade", 7.655, 2.0]
["2026-09-01T13:37:04.259557+00:00", "trade", 7.62, 15.0]
["2026-09-01T13:37:04.278607+00:00", "trade", 7.698, 20.0]
["2026-09-01T13:37:04.302538+00:00", "trade", 7.62, 94.0]
["2026-09-01T13:37:04.318186+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:04.318188+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:04.318189+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:04.319940+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:04.319942+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:04.320268+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.320297+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.320327+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.321974+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:04.321979+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:04.322223+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.322280+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.323660+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.323721+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.327058+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:04.327124+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:04.327176+00:00", "trade", 7.62, 33.0]
["2026-09-01T13:37:04.327232+00:00", "trade", 7.61, 67.0]
["2026-09-01T13:37:04.329350+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.329419+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.329468+00:00", "trade", 7.6001, 33.0]
["2026-09-01T13:37:04.335476+00:00", "trade", 7.6001, 67.0]
["2026-09-01T13:37:04.367473+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.368233+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:37:04.430811+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:37:04.446856+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.468598+00:00", "trade", 7.6374, 150.0]
["2026-09-01T13:37:04.469625+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.469658+00:00", "trade", 7.69, 12.0]
["2026-09-01T13:37:04.470020+00:00", "trade", 7.709, 38.0]
["2026-09-01T13:37:04.473630+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.506628+00:00", "trade", 7.6273, 13.0]
["2026-09-01T13:37:04.506689+00:00", "trade", 7.6827, 22.0]
["2026-09-01T13:37:04.506765+00:00", "trade", 7.6827, 1.0]
["2026-09-01T13:37:04.551895+00:00", "trade", 7.655, 24.0]
["2026-09-01T13:37:04.556802+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:04.567954+00:00", "trade", 7.6329, 20.0]
["2026-09-01T13:37:04.575223+00:00", "trade", 7.655, 76.0]
["2026-09-01T13:37:04.575302+00:00", "trade", 7.63, 49.0]
["2026-09-01T13:37:04.610714+00:00", "trade", 7.655, 16.0]
["2026-09-01T13:37:04.657348+00:00", "trade", 7.655, 50.0]
["2026-09-01T13:37:04.681634+00:00", "trade", 7.6132, 12.0]
["2026-09-01T13:37:04.690992+00:00", "trade", 7.6001, 116.0]
["2026-09-01T13:37:04.695782+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.697447+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.698285+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.699709+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.700040+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.701587+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.703501+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:37:04.710628+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.711903+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.712164+00:00", "trade", 7.655, 200.0]
["2026-09-01T13:37:04.713290+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.713487+00:00", "trade", 7.6001, 200.0]
["2026-09-01T13:37:04.714353+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.714527+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.715809+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.718716+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.718838+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.721817+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:04.728097+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.759566+00:00", "trade", 7.6827, 5.0]
["2026-09-01T13:37:04.759659+00:00", "trade", 7.6827, 1.0]
["2026-09-01T13:37:04.759808+00:00", "trade", 7.6827, 1.0]
["2026-09-01T13:37:04.803235+00:00", "trade", 7.655, 19.0]
["2026-09-01T13:37:04.812692+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.813119+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.819292+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.819323+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.819685+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.819834+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.819860+00:00", "trade", 7.655, 81.0]
["2026-09-01T13:37:04.820183+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.822702+00:00", "trade", 7.6, 1200.0]
["2026-09-01T13:37:04.825673+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:04.834841+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:37:04.857014+00:00", "trade", 7.6321, 25.0]
["2026-09-01T13:37:04.875499+00:00", "trade", 7.6135, 100.0]
["2026-09-01T13:37:04.888518+00:00", "trade", 7.655, 41.0]
["2026-09-01T13:37:04.915243+00:00", "trade", 7.655, 12.0]
["2026-09-01T13:37:04.947040+00:00", "trade", 7.6273, 18.0]
["2026-09-01T13:37:04.947103+00:00", "trade", 7.6827, 1.0]
["2026-09-01T13:37:04.948250+00:00", "trade", 7.6273, 1.0]
["2026-09-01T13:37:04.948304+00:00", "trade", 7.64, 15.0]
["2026-09-01T13:37:04.955070+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955079+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955085+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955091+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955106+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955116+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955186+00:00", "trade", 7.655, 84.0]
["2026-09-01T13:37:04.955315+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955461+00:00", "trade", 7.655, 59.0]
["2026-09-01T13:37:04.955489+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955491+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955515+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.955617+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:04.958956+00:00", "trade", 7.655, 50.0]
["2026-09-01T13:37:04.964302+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:37:04.964302+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.964326+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.964610+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:37:04.964891+00:00", "trade", 7.61, 741.0]
["2026-09-01T13:37:04.968371+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:04.998794+00:00", "trade", 7.6322, 3.0]
["2026-09-01T13:37:05.008307+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.011431+00:00", "trade", 7.62, 37.0]
["2026-09-01T13:37:05.022437+00:00", "trade", 7.6273, 14.0]
["2026-09-01T13:37:05.095716+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.095719+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.097453+00:00", "trade", 7.62, 63.0]
["2026-09-01T13:37:05.097455+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.097795+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.098148+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.099699+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.099704+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.099961+00:00", "trade", 7.6001, 63.0]
["2026-09-01T13:37:05.099989+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.101705+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.101732+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.105243+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.105303+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.105361+00:00", "trade", 7.61, 33.0]
["2026-09-01T13:37:05.108442+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.108471+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.108578+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.108606+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.108631+00:00", "trade", 7.6001, 33.0]
["2026-09-01T13:37:05.110189+00:00", "trade", 7.61, 4.0]
["2026-09-01T13:37:05.110373+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.110426+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.111802+00:00", "trade", 7.6001, 4.0]
["2026-09-01T13:37:05.131301+00:00", "trade", 7.6778, 10.0]
["2026-09-01T13:37:05.195275+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.195285+00:00", "trade", 7.629, 185.0]
["2026-09-01T13:37:05.196384+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.196488+00:00", "trade", 7.67, 26.0]
["2026-09-01T13:37:05.200439+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.207198+00:00", "trade", 7.64, 28.0]
["2026-09-01T13:37:05.239301+00:00", "trade", 7.6336, 1.0]
["2026-09-01T13:37:05.251719+00:00", "trade", 7.71, 155.0]
["2026-09-01T13:37:05.311370+00:00", "trade", 7.655, 3.0]
["2026-09-01T13:37:05.412907+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.412908+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.413156+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.413257+00:00", "trade", 7.65, 60.0]
["2026-09-01T13:37:05.414759+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.414761+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.415289+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.415328+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.416753+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.416759+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.417126+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.417181+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.417269+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.418751+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.418810+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.422011+00:00", "trade", 7.63, 33.0]
["2026-09-01T13:37:05.422069+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.422128+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.422187+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:05.422241+00:00", "trade", 7.61, 150.0]
["2026-09-01T13:37:05.422267+00:00", "trade", 7.6001, 36.0]
["2026-09-01T13:37:05.424053+00:00", "trade", 7.62, 16.0]
["2026-09-01T13:37:05.424370+00:00", "trade", 7.6001, 33.0]
["2026-09-01T13:37:05.424456+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.424515+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.424554+00:00", "trade", 7.6001, 1.0]
["2026-09-01T13:37:05.424595+00:00", "trade", 7.6001, 150.0]
["2026-09-01T13:37:05.425962+00:00", "trade", 7.6001, 16.0]
["2026-09-01T13:37:05.431452+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.431453+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:37:05.431454+00:00", "trade", 7.63, 75.0]
["2026-09-01T13:37:05.431476+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.432201+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:37:05.434179+00:00", "trade", 7.63, 65.0]
["2026-09-01T13:37:05.435523+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.440884+00:00", "trade", 7.62, 90.0]
["2026-09-01T13:37:05.441142+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.441244+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:37:05.445197+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.487189+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.487197+00:00", "trade", 7.62, 41.0]
["2026-09-01T13:37:05.487226+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:37:05.487228+00:00", "trade", 7.61, 90.0]
["2026-09-01T13:37:05.487594+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:05.492248+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:37:05.492873+00:00", "trade", 7.61, 23.0]
["2026-09-01T13:37:05.513795+00:00", "trade", 7.6273, 7.0]
["2026-09-01T13:37:05.521169+00:00", "trade", 7.66, 12.0]
["2026-09-01T13:37:05.522436+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.542637+00:00", "trade", 7.6925, 4.0]
["2026-09-01T13:37:05.600762+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:37:05.625940+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:37:05.722454+00:00", "trade", 7.6285, 50.0]
["2026-09-01T13:37:05.734446+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.775976+00:00", "trade", 7.64, 16.0]
["2026-09-01T13:37:05.782808+00:00", "trade", 7.655, 1.0]
["2026-09-01T13:37:05.784718+00:00", "trade", 7.6001, 1.0]
["2026-09-01T13:37:05.791328+00:00", "trade", 7.6273, 4.0]
["2026-09-01T13:37:05.791359+00:00", "trade", 7.6273, 24.0]
["2026-09-01T13:37:05.819448+00:00", "trade", 7.6907, 400.0]
["2026-09-01T13:37:05.819613+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:37:05.819705+00:00", "trade", 7.6902, 142.0]
["2026-09-01T13:37:05.820666+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:37:05.821057+00:00", "trade", 7.7, 150.0]
["2026-09-01T13:37:05.826299+00:00", "trade", 7.69, 48.0]
["2026-09-01T13:37:05.833795+00:00", "trade", 7.655, 150.0]
["2026-09-01T13:37:05.835525+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:37:05.835710+00:00", "trade", 7.6001, 150.0]
["2026-09-01T13:37:05.851012+00:00", "trade", 7.655, 60.0]
["2026-09-01T13:37:05.851763+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:37:05.854205+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.854231+00:00", "trade", 7.64, 24.0]
["2026-09-01T13:37:05.854238+00:00", "trade", 7.64, 37.0]
["2026-09-01T13:37:05.855763+00:00", "trade", 7.63, 6.0]
["2026-09-01T13:37:05.858213+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:05.859170+00:00", "trade", 7.655, 3.0]
["2026-09-01T13:37:05.865991+00:00", "trade", 7.61, 10.0]
["2026-09-01T13:37:05.886667+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.888280+00:00", "trade", 7.61, 67.0]
["2026-09-01T13:37:05.888564+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.890242+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.890456+00:00", "trade", 7.6001, 67.0]
["2026-09-01T13:37:05.892023+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.895693+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.895756+00:00", "trade", 7.61, 33.0]
["2026-09-01T13:37:05.897257+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.897344+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.897396+00:00", "trade", 7.6001, 33.0]
["2026-09-01T13:37:05.898973+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.899052+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.900670+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.900932+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.901849+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:05.901915+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.903354+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:05.960216+00:00", "trade", 7.61, 49.0]
["2026-09-01T13:37:05.960993+00:00", "trade", 7.6001, 49.0]
["2026-09-01T13:37:05.980372+00:00", "trade", 7.6827, 5.0]
["2026-09-01T13:37:05.980533+00:00", "trade", 7.67, 50.0]
["2026-09-01T13:37:05.987037+00:00", "trade", 7.6958, 100.0]
["2026-09-01T13:37:06.011587+00:00", "trade", 7.6757, 5.0]
["2026-09-01T13:37:06.069839+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.069864+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.069941+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:37:06.080775+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:37:06.094116+00:00", "trade", 7.6322, 8.0]
["2026-09-01T13:37:06.099235+00:00", "trade", 7.655, 10.0]
["2026-09-01T13:37:06.113881+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:06.113903+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.113904+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.113919+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.113926+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.113937+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:06.113989+00:00", "trade", 7.61, 33.0]
["2026-09-01T13:37:06.113990+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.113991+00:00", "trade", 7.61, 67.0]
["2026-09-01T13:37:06.114003+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.114013+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.114230+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.114294+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:06.114312+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:06.114326+00:00", "trade", 7.62, 97.0]
["2026-09-01T13:37:06.114328+00:00", "trade", 7.61, 1.0]
["2026-09-01T13:37:06.114328+00:00", "trade", 7.61, 2.0]
["2026-09-01T13:37:06.114343+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:06.114421+00:00", "trade", 7.61, 72.0]
["2026-09-01T13:37:06.118344+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.118828+00:00", "trade", 7.6315, 5.0]
["2026-09-01T13:37:06.165652+00:00", "trade", 7.7065, 500.0]
["2026-09-01T13:37:06.186884+00:00", "trade", 7.655, 50.0]
["2026-09-01T13:37:06.188310+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:37:06.211818+00:00", "quote", 7.62, 7.71]
["2026-09-01T13:37:06.246818+00:00", "trade", 7.7, 6.0]
["2026-09-01T13:37:06.252938+00:00", "trade", 7.665, 44.0]
["2026-09-01T13:37:06.259341+00:00", "trade", 7.6833, 100.0]
["2026-09-01T13:37:06.263058+00:00", "trade", 7.665, 50.0]
["2026-09-01T13:37:06.309557+00:00", "trade", 7.6209, 169.0]
["2026-09-01T13:37:06.323345+00:00", "trade", 7.6408, 99.0]
["2026-09-01T13:37:06.329062+00:00", "trade", 7.62, 73.0]
["2026-09-01T13:37:06.363931+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:06.364938+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:06.365395+00:00", "trade", 7.6201, 100.0]
["2026-09-01T13:37:06.366790+00:00", "trade", 7.6201, 100.0]
["2026-09-01T13:37:06.366956+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:37:06.367991+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:06.368355+00:00", "trade", 7.6201, 200.0]
["2026-09-01T13:37:06.370012+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:37:06.370279+00:00", "trade", 7.6201, 100.0]
["2026-09-01T13:37:06.371353+00:00", "trade", 7.6201, 100.0]
["2026-09-01T13:37:06.382931+00:00", "trade", 7.6201, 77.0]
["2026-09-01T13:37:06.388822+00:00", "trade", 7.62, 300.0]
["2026-09-01T13:37:06.390008+00:00", "trade", 7.6832, 10.0]
["2026-09-01T13:37:06.390149+00:00", "trade", 7.62, 97.0]
["2026-09-01T13:37:06.390150+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:37:06.390150+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.391629+00:00", "trade", 7.6, 300.0]
["2026-09-01T13:37:06.466159+00:00", "trade", 7.6827, 11.0]
["2026-09-01T13:37:06.473402+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.497880+00:00", "trade", 7.69, 40.0]
["2026-09-01T13:37:06.556202+00:00", "trade", 7.6336, 10.0]
["2026-09-01T13:37:06.592719+00:00", "trade", 7.604, 230.0]
["2026-09-01T13:37:06.635272+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:37:06.635272+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.635295+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.637964+00:00", "trade", 7.6201, 25.0]
["2026-09-01T13:37:06.639342+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.646311+00:00", "trade", 7.6494, 75.0]
["2026-09-01T13:37:06.649901+00:00", "trade", 7.62, 32.0]
["2026-09-01T13:37:06.662448+00:00", "trade", 7.6757, 5.0]
["2026-09-01T13:37:06.673339+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:37:06.745768+00:00", "trade", 7.6779, 10.0]
["2026-09-01T13:37:06.754963+00:00", "trade", 7.62, 68.0]
["2026-09-01T13:37:06.754994+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.755835+00:00", "trade", 7.62, 72.0]
["2026-09-01T13:37:06.787106+00:00", "trade", 7.61, 50.0]
["2026-09-01T13:37:06.792169+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.792405+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.792413+00:00", "trade", 7.62, 28.0]
["2026-09-01T13:37:06.792825+00:00", "trade", 7.62, 200.0]
["2026-09-01T13:37:06.792842+00:00", "trade", 7.62, 200.0]
["2026-09-01T13:37:06.794152+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:06.803025+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:37:06.803025+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.803048+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.803313+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.803408+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:37:06.803408+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:37:06.803409+00:00", "trade", 7.62, 4.0]
["2026-09-01T13:37:06.804356+00:00", "quote", 7.6, 7.62]
["2026-09-01T13:37:06.804377+00:00", "quote", 7.6, 7.71]
["2026-09-01T13:37:06.804378+00:00", "trade", 7.62, 189.0]
["2026-09-01T13:37:06.804786+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:37:06.807214+00:00", "trade", 7.655, 20.0]
["2026-09-01T13:37:06.812054+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:06.847797+00:00", "trade", 7.65, 5.0]
["2026-09-01T13:37:06.867631+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:37:06.886031+00:00", "quote", 7.6, 7.63]
["2026-09-01T13:37:06.886091+00:00", "trade", 7.63, 500.0]
["2026-09-01T13:37:06.886092+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:06.908795+00:00", "trade", 7.61, 150.0]
["2026-09-01T13:37:06.910739+00:00", "trade", 7.6001, 150.0]
["2026-09-01T13:37:06.943968+00:00", "trade", 7.6, 33.0]
["2026-09-01T13:37:06.980518+00:00", "trade", 7.6273, 9.0]
["2026-09-01T13:37:06.980625+00:00", "trade", 7.6031, 7.0]
["2026-09-01T13:37:07.013560+00:00", "trade", 7.6827, 15.0]
["2026-09-01T13:37:07.015125+00:00", "trade", 7.63, 558.0]
["2026-09-01T13:37:07.019488+00:00", "trade", 7.615, 200.0]
["2026-09-01T13:37:07.021268+00:00", "trade", 7.6001, 200.0]
["2026-09-01T13:37:07.028194+00:00", "trade", 7.61, 33.0]
["2026-09-01T13:37:07.030693+00:00", "trade", 7.6001, 33.0]
["2026-09-01T13:37:07.034807+00:00", "trade", 7.61, 31.0]
["2026-09-01T13:37:07.037885+00:00", "trade", 7.61, 69.0]
["2026-09-01T13:37:07.037885+00:00", "trade", 7.61, 30.0]
["2026-09-01T13:37:07.038998+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:07.069799+00:00", "trade", 7.6273, 7.0]
["2026-09-01T13:37:07.091565+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:37:07.093687+00:00", "trade", 7.62, 9.0]
["2026-09-01T13:37:07.094740+00:00", "quote", 7.6, 7.61]
["2026-09-01T13:37:07.094761+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.094762+00:00", "trade", 7.61, 508.0]
["2026-09-01T13:37:07.094766+00:00", "trade", 7.6006, 9.0]
["2026-09-01T13:37:07.096187+00:00", "trade", 7.6006, 508.0]
["2026-09-01T13:37:07.108102+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:07.111521+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:07.115281+00:00", "trade", 7.6439, 100.0]
["2026-09-01T13:37:07.117287+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:37:07.117288+00:00", "trade", 7.65, 71.0]
["2026-09-01T13:37:07.119082+00:00", "trade", 7.66, 17.0]
["2026-09-01T13:37:07.128336+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:37:07.176223+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.178053+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:07.235301+00:00", "trade", 7.62, 39.0]
["2026-09-01T13:37:07.235302+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.235303+00:00", "trade", 7.61, 150.0]
["2026-09-01T13:37:07.235303+00:00", "quote", 7.6, 7.61]
["2026-09-01T13:37:07.235358+00:00", "trade", 7.61, 555.0]
["2026-09-01T13:37:07.235359+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.259656+00:00", "trade", 7.6385, 1.0]
["2026-09-01T13:37:07.262658+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.265083+00:00", "trade", 7.6001, 100.0]
["2026-09-01T13:37:07.273495+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:07.273776+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.280020+00:00", "trade", 7.6234, 184.0]
["2026-09-01T13:37:07.280205+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:37:07.287739+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.287740+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.289171+00:00", "trade", 7.61, 100.0]
["2026-09-01T13:37:07.290786+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.290817+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:07.290896+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:07.290897+00:00", "trade", 7.6, 187.0]
["2026-09-01T13:37:07.290899+00:00", "trade", 7.6, 351.0]
["2026-09-01T13:37:07.290908+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:37:07.290908+00:00", "trade", 7.6, 11.0]
["2026-09-01T13:37:07.290908+00:00", "trade", 7.6, 11.0]
["2026-09-01T13:37:07.290908+00:00", "trade", 7.6, 14.0]
["2026-09-01T13:37:07.290914+00:00", "trade", 7.6, 14.0]
["2026-09-01T13:37:07.290916+00:00", "trade", 7.6, 14.0]
["2026-09-01T13:37:07.290916+00:00", "trade", 7.6, 28.0]
["2026-09-01T13:37:07.293771+00:00", "trade", 7.622, 82.0]
["2026-09-01T13:37:07.303084+00:00", "trade", 7.6001, 150.0]
["2026-09-01T13:37:07.340310+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:07.340317+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:07.340321+00:00", "trade", 7.6, 6.0]
["2026-09-01T13:37:07.340325+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:07.340330+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:37:07.340336+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:07.340358+00:00", "trade", 7.6, 214.0]
["2026-09-01T13:37:07.343276+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.348969+00:00", "trade", 7.6, 87.0]
["2026-09-01T13:37:07.351518+00:00", "trade", 7.6504, 100.0]
["2026-09-01T13:37:07.357537+00:00", "trade", 7.6334, 50.0]
["2026-09-01T13:37:07.381736+00:00", "trade", 7.6, 5.0]
["2026-09-01T13:37:07.381745+00:00", "trade", 7.6024, 5.0]
["2026-09-01T13:37:07.381846+00:00", "trade", 7.6024, 735.0]
["2026-09-01T13:37:07.382529+00:00", "trade", 7.63, 50.0]
["2026-09-01T13:37:07.382607+00:00", "trade", 7.6152, 2.0]
["2026-09-01T13:37:07.396356+00:00", "trade", 7.65, 500.0]
["2026-09-01T13:37:07.417350+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:07.419236+00:00", "trade", 7.6001, 1.0]
["2026-09-01T13:37:07.426861+00:00", "trade", 7.6599, 100.0]
["2026-09-01T13:37:07.465544+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:37:07.478037+00:00", "trade", 7.63, 220.0]
["2026-09-01T13:37:07.530512+00:00", "trade", 7.63, 8.0]
["2026-09-01T13:37:07.531011+00:00", "trade", 7.63, 30.0]
["2026-09-01T13:37:07.534315+00:00", "trade", 7.62, 10.0]
["2026-09-01T13:37:07.544315+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:07.544318+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:07.544318+00:00", "trade", 7.6, 6.0]
["2026-09-01T13:37:07.544318+00:00", "trade", 7.6, 8.0]
["2026-09-01T13:37:07.544319+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.544321+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:07.544324+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:37:07.544326+00:00", "trade", 7.6, 545.0]
["2026-09-01T13:37:07.548592+00:00", "trade", 7.6569, 10.0]
["2026-09-01T13:37:07.553787+00:00", "trade", 7.6152, 4.0]
["2026-09-01T13:37:07.579941+00:00", "trade", 7.62, 25.0]
["2026-09-01T13:37:07.626884+00:00", "trade", 7.63, 15.0]
["2026-09-01T13:37:07.655649+00:00", "trade", 7.63, 25.0]
["2026-09-01T13:37:07.656843+00:00", "quote", 7.6, 7.61]
["2026-09-01T13:37:07.663522+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.674039+00:00", "trade", 7.6, 45.0]
["2026-09-01T13:37:07.702603+00:00", "trade", 7.6599, 100.0]
["2026-09-01T13:37:07.716047+00:00", "trade", 7.6152, 1.0]
["2026-09-01T13:37:07.738521+00:00", "trade", 7.63, 10.0]
["2026-09-01T13:37:07.749999+00:00", "trade", 7.63, 12.0]
["2026-09-01T13:37:07.750366+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:07.768466+00:00", "trade", 7.6599, 10.0]
["2026-09-01T13:37:07.772794+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.780233+00:00", "trade", 7.6152, 10.0]
["2026-09-01T13:37:07.810260+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:37:07.825164+00:00", "trade", 7.6, 384.0]
["2026-09-01T13:37:07.825164+00:00", "quote", 7.6, 7.66]
["2026-09-01T13:37:07.825167+00:00", "trade", 7.6, 33.0]
["2026-09-01T13:37:07.825167+00:00", "trade", 7.6, 37.0]
["2026-09-01T13:37:07.825189+00:00", "trade", 7.6, 63.0]
["2026-09-01T13:37:07.825251+00:00", "trade", 7.59, 25.0]
["2026-09-01T13:37:07.825257+00:00", "trade", 7.6, 25.0]
["2026-09-01T13:37:07.825263+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:07.825302+00:00", "trade", 7.58, 50.0]
["2026-09-01T13:37:07.825303+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:37:07.825462+00:00", "trade", 7.59, 20.0]
["2026-09-01T13:37:07.825599+00:00", "trade", 7.58, 50.0]
["2026-09-01T13:37:07.825603+00:00", "trade", 7.58, 10.0]
["2026-09-01T13:37:07.825609+00:00", "trade", 7.58, 100.0]
["2026-09-01T13:37:07.825656+00:00", "trade", 7.6, 455.0]
["2026-09-01T13:37:07.825658+00:00", "quote", 7.57, 7.66]
["2026-09-01T13:37:07.825754+00:00", "trade", 7.59, 5.0]
["2026-09-01T13:37:07.831432+00:00", "trade", 7.5965, 3.0]
["2026-09-01T13:37:07.835903+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:37:07.836486+00:00", "trade", 7.58, 5.0]
["2026-09-01T13:37:07.836488+00:00", "trade", 7.58, 27.0]
["2026-09-01T13:37:07.836488+00:00", "trade", 7.58, 3.0]
["2026-09-01T13:37:07.853373+00:00", "trade", 7.57, 25.0]
["2026-09-01T13:37:07.853377+00:00", "trade", 7.57, 175.0]
["2026-09-01T13:37:07.853381+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:37:07.853701+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:07.856341+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:37:07.858492+00:00", "trade", 7.5775, 15.0]
["2026-09-01T13:37:07.859848+00:00", "trade", 7.57, 1.0]
["2026-09-01T13:37:07.860295+00:00", "trade", 7.57, 19.0]
["2026-09-01T13:37:07.873649+00:00", "trade", 7.57, 60.0]
["2026-09-01T13:37:07.873649+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:37:07.873650+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:37:07.873658+00:00", "trade", 7.57, 325.0]
["2026-09-01T13:37:07.873659+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:37:07.873678+00:00", "quote", 7.56, 7.6]
["2026-09-01T13:37:07.873679+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:37:07.893694+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:07.893695+00:00", "quote", 7.56, 7.6]
["2026-09-01T13:37:07.894720+00:00", "quote", 7.56, 7.6]
["2026-09-01T13:37:07.894757+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:07.894757+00:00", "trade", 7.55, 8.0]
["2026-09-01T13:37:07.894763+00:00", "quote", 7.56, 7.6]
["2026-09-01T13:37:07.894764+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:37:07.894765+00:00", "trade", 7.56, 50.0]
["2026-09-01T13:37:07.894766+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:07.894810+00:00", "trade", 7.56, 199.0]
["2026-09-01T13:37:07.894812+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.895103+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.895198+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:07.895201+00:00", "trade", 7.55, 8.0]
["2026-09-01T13:37:07.895201+00:00", "trade", 7.55, 8.0]
["2026-09-01T13:37:07.895201+00:00", "trade", 7.55, 24.0]
["2026-09-01T13:37:07.899155+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.908589+00:00", "trade", 7.5938, 100.0]
["2026-09-01T13:37:07.939139+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:37:07.948735+00:00", "trade", 7.56, 7.0]
["2026-09-01T13:37:07.951019+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:37:07.951019+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.951020+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:07.951021+00:00", "trade", 7.55, 15.0]
["2026-09-01T13:37:07.951026+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.957017+00:00", "trade", 7.55, 48.0]
["2026-09-01T13:37:07.959431+00:00", "trade", 7.5873, 16.0]
["2026-09-01T13:37:07.962824+00:00", "trade", 7.56, 165.0]
["2026-09-01T13:37:07.963134+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:07.963135+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:07.963143+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:07.963244+00:00", "trade", 7.55, 105.0]
["2026-09-01T13:37:07.963244+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.963312+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:37:07.963317+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:37:07.963317+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:37:07.963317+00:00", "trade", 7.53, 135.0]
["2026-09-01T13:37:07.963319+00:00", "trade", 7.53, 11.0]
["2026-09-01T13:37:07.963324+00:00", "trade", 7.53, 118.0]
["2026-09-01T13:37:07.967334+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:07.969471+00:00", "trade", 7.55, 340.0]
["2026-09-01T13:37:07.980422+00:00", "trade", 7.575, 25.0]
["2026-09-01T13:37:07.996029+00:00", "trade", 7.62, 60.0]
["2026-09-01T13:37:08.003139+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:37:08.041774+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:08.046988+00:00", "trade", 7.5969, 1.0]
["2026-09-01T13:37:08.062209+00:00", "trade", 7.56, 200.0]
["2026-09-01T13:37:08.093068+00:00", "trade", 7.5969, 78.0]
["2026-09-01T13:37:08.130186+00:00", "trade", 7.5621, 9.0]
["2026-09-01T13:37:08.333451+00:00", "trade", 7.57, 50.0]
["2026-09-01T13:37:08.372179+00:00", "trade", 7.56, 2.0]
["2026-09-01T13:37:08.384781+00:00", "trade", 7.575, 3.0]
["2026-09-01T13:37:08.386723+00:00", "trade", 7.55, 7.0]
["2026-09-01T13:37:08.398054+00:00", "trade", 7.56, 105.0]
["2026-09-01T13:37:08.403925+00:00", "trade", 7.55, 145.0]
["2026-09-01T13:37:08.404461+00:00", "trade", 7.5501, 145.0]
["2026-09-01T13:37:08.461495+00:00", "trade", 7.575, 100.0]
["2026-09-01T13:37:08.479004+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:37:08.500030+00:00", "trade", 7.5969, 1.0]
["2026-09-01T13:37:08.537758+00:00", "trade", 7.5572, 45.0]
["2026-09-01T13:37:08.562467+00:00", "trade", 7.5627, 1.0]
["2026-09-01T13:37:08.620131+00:00", "trade", 7.5644, 101.0]
["2026-09-01T13:37:08.682675+00:00", "trade", 7.5501, 100.0]
["2026-09-01T13:37:08.700833+00:00", "trade", 7.55, 55.0]
["2026-09-01T13:37:08.701704+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:08.702292+00:00", "trade", 7.55, 25.0]
["2026-09-01T13:37:08.702293+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:08.702293+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:37:08.702294+00:00", "trade", 7.55, 20.0]
["2026-09-01T13:37:08.702297+00:00", "trade", 7.55, 15.0]
["2026-09-01T13:37:08.702300+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:37:08.702680+00:00", "trade", 7.55, 25.0]
["2026-09-01T13:37:08.702682+00:00", "trade", 7.55, 2.0]
["2026-09-01T13:37:08.702683+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:08.706357+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:37:08.706358+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:37:08.707969+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:37:08.707971+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:37:08.708019+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:08.708357+00:00", "trade", 7.53, 284.0]
["2026-09-01T13:37:08.708358+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:37:08.708358+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:08.709701+00:00", "trade", 7.52, 6.0]
["2026-09-01T13:37:08.710560+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:08.710561+00:00", "trade", 7.52, 600.0]
["2026-09-01T13:37:08.711590+00:00", "trade", 7.52, 1557.0]
["2026-09-01T13:37:08.715492+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:37:08.728854+00:00", "trade", 7.56, 50.0]
["2026-09-01T13:37:08.730070+00:00", "trade", 7.5783, 9.0]
["2026-09-01T13:37:08.730441+00:00", "trade", 7.5783, 1.0]
["2026-09-01T13:37:08.776680+00:00", "trade", 7.55, 87.0]
["2026-09-01T13:37:08.791005+00:00", "trade", 7.56, 9.0]
["2026-09-01T13:37:08.792243+00:00", "trade", 7.52, 50.0]
["2026-09-01T13:37:08.794242+00:00", "trade", 7.5403, 17.0]
["2026-09-01T13:37:08.800316+00:00", "trade", 7.5403, 8.0]
["2026-09-01T13:37:08.880937+00:00", "trade", 7.5783, 1.0]
["2026-09-01T13:37:08.909304+00:00", "trade", 7.5744, 100.0]
["2026-09-01T13:37:08.915482+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:37:08.924433+00:00", "trade", 7.5552, 1.0]
["2026-09-01T13:37:08.933028+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:37:08.937111+00:00", "trade", 7.54, 20.0]
["2026-09-01T13:37:08.937111+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:08.951766+00:00", "trade", 7.5501, 34.0]
["2026-09-01T13:37:08.952130+00:00", "trade", 7.5201, 45.0]
["2026-09-01T13:37:08.978657+00:00", "trade", 7.56, 31.0]
["2026-09-01T13:37:09.009922+00:00", "trade", 7.54, 13.0]
["2026-09-01T13:37:09.012253+00:00", "trade", 7.5531, 8.0]
["2026-09-01T13:37:09.063888+00:00", "trade", 7.56, 50.0]
["2026-09-01T13:37:09.090629+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:09.090629+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:09.090653+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:09.090654+00:00", "trade", 7.52, 573.0]
["2026-09-01T13:37:09.090940+00:00", "trade", 7.54, 67.0]
["2026-09-01T13:37:09.090941+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:09.091686+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:09.091739+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:09.091741+00:00", "trade", 7.52, 646.0]
["2026-09-01T13:37:09.091750+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:37:09.091751+00:00", "trade", 7.52, 116.0]
["2026-09-01T13:37:09.091751+00:00", "trade", 7.52, 15.0]
["2026-09-01T13:37:09.091802+00:00", "quote", 7.51, 7.6]
["2026-09-01T13:37:09.091843+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:09.091843+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:37:09.091855+00:00", "quote", 7.51, 7.52]
["2026-09-01T13:37:09.092043+00:00", "trade", 7.52, 4.0]
["2026-09-01T13:37:09.092043+00:00", "trade", 7.52, 14.0]
["2026-09-01T13:37:09.092045+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:09.092045+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:09.092133+00:00", "trade", 7.51, 264.0]
["2026-09-01T13:37:09.092142+00:00", "trade", 7.51, 58.0]
["2026-09-01T13:37:09.092143+00:00", "quote", 7.51, 7.52]
["2026-09-01T13:37:09.092150+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:09.092150+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:37:09.092151+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:09.092151+00:00", "trade", 7.51, 27.0]
["2026-09-01T13:37:09.092167+00:00", "trade", 7.51, 183.0]
["2026-09-01T13:37:09.092234+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:09.092235+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:09.092236+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:09.092238+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:09.092241+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092242+00:00", "trade", 7.5, 39.0]
["2026-09-01T13:37:09.092245+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092245+00:00", "trade", 7.5, 303.0]
["2026-09-01T13:37:09.092270+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:09.092282+00:00", "trade", 7.5, 295.0]
["2026-09-01T13:37:09.092301+00:00", "trade", 7.5, 131.0]
["2026-09-01T13:37:09.092321+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092325+00:00", "trade", 7.5, 25.0]
["2026-09-01T13:37:09.092327+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092330+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:09.092332+00:00", "trade", 7.5, 300.0]
["2026-09-01T13:37:09.092338+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:09.092344+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092349+00:00", "trade", 7.5, 13.0]
["2026-09-01T13:37:09.092354+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:09.092381+00:00", "trade", 7.5, 24.0]
["2026-09-01T13:37:09.092421+00:00", "trade", 7.51, 23.0]
["2026-09-01T13:37:09.092422+00:00", "trade", 7.51, 72.0]
["2026-09-01T13:37:09.092422+00:00", "trade", 7.51, 30.0]
["2026-09-01T13:37:09.092423+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:37:09.092424+00:00", "trade", 7.51, 300.0]
["2026-09-01T13:37:09.092485+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:09.092525+00:00", "trade", 7.5, 247.0]
["2026-09-01T13:37:09.092526+00:00", "trade", 7.5, 364.0]
["2026-09-01T13:37:09.092528+00:00", "trade", 7.5, 1033.0]
["2026-09-01T13:37:09.092531+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.092554+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.092636+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:09.092640+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.092641+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:09.092641+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:09.092642+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.092643+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.092648+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092649+00:00", "trade", 7.5, 117.0]
["2026-09-01T13:37:09.092651+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.092651+00:00", "trade", 7.5, 183.0]
["2026-09-01T13:37:09.092771+00:00", "trade", 7.5, 235.0]
["2026-09-01T13:37:09.092772+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.092834+00:00", "trade", 7.5, 24.0]
["2026-09-01T13:37:09.092849+00:00", "trade", 7.5, 24.0]
["2026-09-01T13:37:09.093041+00:00", "trade", 7.5, 103.0]
["2026-09-01T13:37:09.093083+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:09.093136+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.093160+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.093217+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:37:09.093252+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:09.093265+00:00", "trade", 7.5, 166.0]
["2026-09-01T13:37:09.093265+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.093364+00:00", "trade", 7.5, 351.0]
["2026-09-01T13:37:09.093364+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.093631+00:00", "trade", 7.5, 446.0]
["2026-09-01T13:37:09.093642+00:00", "trade", 7.5, 65.0]
["2026-09-01T13:37:09.093715+00:00", "trade", 7.5, 176.0]
["2026-09-01T13:37:09.093715+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:09.093715+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.093715+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:37:09.093721+00:00", "trade", 7.5, 80.0]
["2026-09-01T13:37:09.093724+00:00", "trade", 7.5, 18.0]
["2026-09-01T13:37:09.093724+00:00", "trade", 7.5, 53.0]
["2026-09-01T13:37:09.093724+00:00", "trade", 7.5, 8.0]
["2026-09-01T13:37:09.094011+00:00", "trade", 7.5, 65.0]
["2026-09-01T13:37:09.094013+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:09.094013+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:09.094018+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.094018+00:00", "trade", 7.5, 44.0]
["2026-09-01T13:37:09.094020+00:00", "trade", 7.5, 19.0]
["2026-09-01T13:37:09.094020+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.094021+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.094025+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:37:09.094025+00:00", "trade", 7.5, 31.0]
["2026-09-01T13:37:09.094027+00:00", "trade", 7.5, 67.0]
["2026-09-01T13:37:09.094029+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:09.094033+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:09.094033+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:09.094036+00:00", "trade", 7.5, 35.0]
["2026-09-01T13:37:09.094036+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.094037+00:00", "trade", 7.5, 465.0]
["2026-09-01T13:37:09.094041+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:09.094041+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.094043+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:09.094044+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:37:09.094048+00:00", "trade", 7.5, 7.0]
["2026-09-01T13:37:09.094049+00:00", "trade", 7.5, 439.0]
["2026-09-01T13:37:09.094050+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.094208+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.094209+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:09.096000+00:00", "trade", 7.5, 12.0]
["2026-09-01T13:37:09.096831+00:00", "trade", 7.5, 16.0]
["2026-09-01T13:37:09.098015+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:09.098377+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:09.098754+00:00", "trade", 7.5, 900.0]
["2026-09-01T13:37:09.098754+00:00", "quote", 7.5, 7.51]
["2026-09-01T13:37:09.099159+00:00", "trade", 7.5, 60.0]
["2026-09-01T13:37:09.099160+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.099192+00:00", "quote", 7.5, 7.5]
["2026-09-01T13:37:09.099214+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:09.099216+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:37:09.099216+00:00", "trade", 7.5, 300.0]
["2026-09-01T13:37:09.099216+00:00", "trade", 7.5, 231.0]
["2026-09-01T13:37:09.099216+00:00", "trade", 7.5, 300.0]
["2026-09-01T13:37:09.099222+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:09.099435+00:00", "trade", 7.5001, 5.0]
["2026-09-01T13:37:09.099624+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:09.099658+00:00", "trade", 7.5001, 900.0]
["2026-09-01T13:37:09.112812+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:37:09.113087+00:00", "trade", 7.47, 27.0]
["2026-09-01T13:37:09.113161+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:09.113161+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:37:09.113239+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:37:09.113239+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:09.113573+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:09.113997+00:00", "trade", 7.47, 400.0]
["2026-09-01T13:37:09.114875+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:09.114875+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:37:09.115299+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:37:09.115558+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:37:09.116154+00:00", "trade", 7.47, 79.0]
["2026-09-01T13:37:09.116890+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:37:09.117095+00:00", "trade", 7.47, 13.0]
["2026-09-01T13:37:09.117262+00:00", "trade", 7.47, 69.0]
["2026-09-01T13:37:09.117294+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:09.117310+00:00", "trade", 7.47, 431.0]
["2026-09-01T13:37:09.117382+00:00", "trade", 7.5801, 10.0]
["2026-09-01T13:37:09.117463+00:00", "trade", 7.47, 69.0]
["2026-09-01T13:37:09.118892+00:00", "trade", 7.47, 65.0]
["2026-09-01T13:37:09.121384+00:00", "trade", 7.47, 187.0]
["2026-09-01T13:37:09.123630+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:37:09.123631+00:00", "trade", 7.47, 55.0]
["2026-09-01T13:37:09.125550+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:09.125784+00:00", "trade", 7.47, 180.0]
["2026-09-01T13:37:09.125788+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:09.125855+00:00", "trade", 7.47, 152.0]
["2026-09-01T13:37:09.125855+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.126953+00:00", "trade", 7.47, 34.0]
["2026-09-01T13:37:09.127012+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.127302+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.128201+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:37:09.129401+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:09.129410+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:09.129437+00:00", "trade", 7.4701, 10.0]
["2026-09-01T13:37:09.129768+00:00", "trade", 7.46, 6.0]
["2026-09-01T13:37:09.130455+00:00", "trade", 7.4701, 1.0]
["2026-09-01T13:37:09.130842+00:00", "trade", 7.4701, 1.0]
["2026-09-01T13:37:09.131201+00:00", "trade", 7.4701, 6.0]
["2026-09-01T13:37:09.141825+00:00", "trade", 7.46, 9.0]
["2026-09-01T13:37:09.143731+00:00", "trade", 7.46, 40.0]
["2026-09-01T13:37:09.143731+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.144665+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:37:09.145153+00:00", "trade", 7.47, 8.0]
["2026-09-01T13:37:09.164291+00:00", "trade", 7.46, 3.0]
["2026-09-01T13:37:09.165167+00:00", "trade", 7.4601, 3.0]
["2026-09-01T13:37:09.166199+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:37:09.166199+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.166479+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:37:09.171969+00:00", "trade", 7.46, 85.0]
["2026-09-01T13:37:09.171972+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:37:09.196423+00:00", "trade", 7.4601, 19.0]
["2026-09-01T13:37:09.199287+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:37:09.199287+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:09.199618+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:37:09.199619+00:00", "trade", 7.46, 15.0]
["2026-09-01T13:37:09.208597+00:00", "trade", 7.46, 30.0]
["2026-09-01T13:37:09.209121+00:00", "trade", 7.46, 90.0]
["2026-09-01T13:37:09.210668+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:37:09.210673+00:00", "trade", 7.45, 379.0]
["2026-09-01T13:37:09.210677+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:09.218572+00:00", "trade", 7.46, 33.0]
["2026-09-01T13:37:09.219352+00:00", "trade", 7.45, 33.0]
["2026-09-01T13:37:09.220335+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:37:09.221062+00:00", "trade", 7.45, 183.0]
["2026-09-01T13:37:09.221062+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:37:09.221225+00:00", "trade", 7.4501, 10.0]
["2026-09-01T13:37:09.227411+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:37:09.227800+00:00", "trade", 7.4501, 10.0]
["2026-09-01T13:37:09.234340+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:37:09.241369+00:00", "trade", 7.465, 7.0]
["2026-09-01T13:37:09.241983+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:37:09.244037+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:37:09.244539+00:00", "trade", 7.4501, 11.0]
["2026-09-01T13:37:09.282832+00:00", "trade", 7.48, 32.0]
["2026-09-01T13:37:09.357400+00:00", "trade", 7.4735, 20.0]
["2026-09-01T13:37:09.369050+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:09.378930+00:00", "trade", 7.4769, 5.0]
["2026-09-01T13:37:09.380799+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:37:09.381118+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:37:09.381478+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:37:09.381480+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:37:09.381480+00:00", "trade", 7.45, 81.0]
["2026-09-01T13:37:09.381480+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:09.381486+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:37:09.381489+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:09.381680+00:00", "trade", 7.45, 12.0]
["2026-09-01T13:37:09.382088+00:00", "trade", 7.45, 33.0]
["2026-09-01T13:37:09.382453+00:00", "trade", 7.45, 167.0]
["2026-09-01T13:37:09.382816+00:00", "trade", 7.45, 85.0]
["2026-09-01T13:37:09.383156+00:00", "trade", 7.45, 102.0]
["2026-09-01T13:37:09.391896+00:00", "trade", 7.45, 168.0]
["2026-09-01T13:37:09.391898+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:37:09.394383+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:37:09.394441+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:37:09.394442+00:00", "trade", 7.45, 149.0]
["2026-09-01T13:37:09.394443+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:37:09.394707+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:37:09.421678+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:37:09.421871+00:00", "trade", 7.4456, 10.0]
["2026-09-01T13:37:09.424231+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:37:09.424251+00:00", "trade", 7.44, 33.0]
["2026-09-01T13:37:09.424488+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:37:09.424957+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:37:09.424959+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:37:09.424959+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:37:09.424960+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:37:09.426567+00:00", "trade", 7.4456, 100.0]
["2026-09-01T13:37:09.427262+00:00", "trade", 7.4456, 33.0]
["2026-09-01T13:37:09.427541+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:09.428040+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:09.428094+00:00", "trade", 7.43, 90.0]
["2026-09-01T13:37:09.430436+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:37:09.441064+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:37:09.441065+00:00", "trade", 7.43, 4.0]
["2026-09-01T13:37:09.441065+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:37:09.441065+00:00", "trade", 7.43, 51.0]
["2026-09-01T13:37:09.443112+00:00", "trade", 7.4456, 4.0]
["2026-09-01T13:37:09.443308+00:00", "trade", 7.4456, 2.0]
["2026-09-01T13:37:09.443535+00:00", "trade", 7.4456, 51.0]
["2026-09-01T13:37:09.443900+00:00", "trade", 7.45, 800.0]
["2026-09-01T13:37:09.443986+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:09.444587+00:00", "trade", 7.43, 33.0]
["2026-09-01T13:37:09.445869+00:00", "trade", 7.43, 349.0]
["2026-09-01T13:37:09.445870+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:37:09.447621+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:09.447661+00:00", "trade", 7.42, 85.0]
["2026-09-01T13:37:09.447787+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:37:09.447946+00:00", "trade", 7.42, 15.0]
["2026-09-01T13:37:09.448204+00:00", "trade", 7.42, 136.0]
["2026-09-01T13:37:09.450117+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:37:09.452064+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:09.452111+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:09.452234+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:09.452321+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:09.457149+00:00", "trade", 7.42, 33.0]
["2026-09-01T13:37:09.457150+00:00", "trade", 7.42, 67.0]
["2026-09-01T13:37:09.457150+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:37:09.457625+00:00", "trade", 7.42, 61.0]
["2026-09-01T13:37:09.459094+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:09.459096+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:37:09.478554+00:00", "trade", 7.4375, 50.0]
["2026-09-01T13:37:09.479469+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:37:09.479470+00:00", "trade", 7.41, 18.0]
["2026-09-01T13:37:09.509751+00:00", "trade", 7.44, 140.0]
["2026-09-01T13:37:09.536003+00:00", "trade", 7.425, 47.0]
["2026-09-01T13:37:09.536022+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:09.545827+00:00", "trade", 7.41, 153.0]
["2026-09-01T13:37:09.546544+00:00", "trade", 7.41, 47.0]
["2026-09-01T13:37:09.546545+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:37:09.546546+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:37:09.546546+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:09.546705+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:37:09.546924+00:00", "trade", 7.41, 26.0]
["2026-09-01T13:37:09.564110+00:00", "trade", 7.4455, 50.0]
["2026-09-01T13:37:09.565559+00:00", "trade", 7.4, 330.0]
["2026-09-01T13:37:09.568840+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:09.568977+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:09.569527+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:09.569586+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:37:09.572047+00:00", "trade", 7.4, 32.0]
["2026-09-01T13:37:09.575960+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:37:09.575964+00:00", "trade", 7.4, 8.0]
["2026-09-01T13:37:09.575964+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:37:09.575964+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:09.575966+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:37:09.575970+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:37:09.575973+00:00", "trade", 7.4, 14.0]
["2026-09-01T13:37:09.578722+00:00", "trade", 7.4669, 5.0]
["2026-09-01T13:37:09.589014+00:00", "trade", 7.4, 19.0]
["2026-09-01T13:37:09.589014+00:00", "trade", 7.4, 51.0]
["2026-09-01T13:37:09.594676+00:00", "trade", 7.4628, 19.0]
["2026-09-01T13:37:09.595245+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:37:09.595348+00:00", "trade", 7.4669, 28.0]
["2026-09-01T13:37:09.595453+00:00", "trade", 7.4031, 9.0]
["2026-09-01T13:37:09.602237+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:09.602237+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:09.602709+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:09.602710+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:09.610644+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:37:09.612325+00:00", "trade", 7.4499, 1.0]
["2026-09-01T13:37:09.635599+00:00", "trade", 7.4669, 37.0]
["2026-09-01T13:37:09.641603+00:00", "trade", 7.4162, 12.0]
["2026-09-01T13:37:09.641920+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:37:09.643474+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:09.643710+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:09.645602+00:00", "trade", 7.4499, 100.0]
["2026-09-01T13:37:09.658107+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:37:09.662160+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:09.662186+00:00", "trade", 7.43, 162.0]
["2026-09-01T13:37:09.662186+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:37:09.662207+00:00", "trade", 7.43, 38.0]
["2026-09-01T13:37:09.681663+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:37:09.683253+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:09.684776+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:09.689957+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:37:09.698235+00:00", "trade", 7.4127, 32.0]
["2026-09-01T13:37:09.713572+00:00", "trade", 7.4373, 5.0]
["2026-09-01T13:37:09.714191+00:00", "trade", 7.4499, 9.0]
["2026-09-01T13:37:09.714265+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:37:09.729967+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:37:09.729992+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:37:09.729994+00:00", "trade", 7.45, 99.0]
["2026-09-01T13:37:09.729994+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:09.730016+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:37:09.730520+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:37:09.730708+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:37:09.730729+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:09.799011+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:09.799449+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:09.800022+00:00", "trade", 7.41, 97.0]
["2026-09-01T13:37:09.800347+00:00", "trade", 7.4006, 100.0]
["2026-09-01T13:37:09.800393+00:00", "trade", 7.4006, 100.0]
["2026-09-01T13:37:09.801425+00:00", "trade", 7.4006, 97.0]
["2026-09-01T13:37:09.808714+00:00", "trade", 7.47, 500.0]
["2026-09-01T13:37:09.839735+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:09.839737+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:09.839787+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:09.839788+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:09.839809+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:09.839821+00:00", "trade", 7.47, 99.0]
["2026-09-01T13:37:09.839822+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:37:09.839828+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:37:09.839831+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:37:09.839831+00:00", "trade", 7.47, 81.0]
["2026-09-01T13:37:09.839837+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:37:09.839901+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:37:09.839943+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:37:09.840461+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:37:09.840651+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:09.848006+00:00", "trade", 7.4714, 18.0]
["2026-09-01T13:37:09.887531+00:00", "trade", 7.4469, 1.0]
["2026-09-01T13:37:09.887672+00:00", "trade", 7.4469, 142.0]
["2026-09-01T13:37:09.897950+00:00", "trade", 7.45, 15.0]
["2026-09-01T13:37:09.900400+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:37:09.904358+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:37:09.904405+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:37:09.906326+00:00", "trade", 7.4001, 2.0]
["2026-09-01T13:37:09.906726+00:00", "trade", 7.45, 98.0]
["2026-09-01T13:37:09.908695+00:00", "trade", 7.4001, 98.0]
["2026-09-01T13:37:09.916066+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:09.928839+00:00", "trade", 7.4714, 23.0]
["2026-09-01T13:37:09.955483+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:09.955504+00:00", "trade", 7.47, 300.0]
["2026-09-01T13:37:09.955504+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:09.955524+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:37:09.955532+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:37:09.956082+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:37:09.956346+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:10.024991+00:00", "trade", 7.4031, 17.0]
["2026-09-01T13:37:10.025094+00:00", "trade", 7.4248, 150.0]
["2026-09-01T13:37:10.028455+00:00", "trade", 7.42, 26.0]
["2026-09-01T13:37:10.050662+00:00", "trade", 7.4785, 600.0]
["2026-09-01T13:37:10.086463+00:00", "trade", 7.4248, 15.0]
["2026-09-01T13:37:10.101971+00:00", "trade", 7.4286, 35.0]
["2026-09-01T13:37:10.106362+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:10.110958+00:00", "trade", 7.4631, 13.0]
["2026-09-01T13:37:10.111489+00:00", "trade", 7.4248, 7.0]
["2026-09-01T13:37:10.111521+00:00", "trade", 7.4248, 1.0]
["2026-09-01T13:37:10.115153+00:00", "trade", 7.4511, 200.0]
["2026-09-01T13:37:10.142546+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:10.164608+00:00", "trade", 7.4001, 100.0]
["2026-09-01T13:37:10.190186+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:10.190189+00:00", "trade", 7.5, 896.0]
["2026-09-01T13:37:10.190209+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:37:10.190210+00:00", "trade", 7.5, 1684.0]
["2026-09-01T13:37:10.190211+00:00", "trade", 7.5, 125.0]
["2026-09-01T13:37:10.190217+00:00", "quote", 7.4, 7.53]
["2026-09-01T13:37:10.190232+00:00", "quote", 7.47, 7.53]
["2026-09-01T13:37:10.190527+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:10.190653+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:37:10.190709+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:10.190808+00:00", "trade", 7.53, 11.0]
["2026-09-01T13:37:10.190809+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:10.190873+00:00", "quote", 7.45, 7.6]
["2026-09-01T13:37:10.190884+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:37:10.191049+00:00", "quote", 7.44, 7.6]
["2026-09-01T13:37:10.191098+00:00", "quote", 7.42, 7.6]
["2026-09-01T13:37:10.192988+00:00", "trade", 7.45, 66.0]
["2026-09-01T13:37:10.214377+00:00", "trade", 7.51, 986.0]
["2026-09-01T13:37:10.229008+00:00", "quote", 7.42, 7.6]
["2026-09-01T13:37:10.260619+00:00", "trade", 7.51, 215.0]
["2026-09-01T13:37:10.307058+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:10.328898+00:00", "trade", 7.47, 19.0]
["2026-09-01T13:37:10.333209+00:00", "trade", 7.51, 67.0]
["2026-09-01T13:37:10.365247+00:00", "trade", 7.51, 47.0]
["2026-09-01T13:37:10.394461+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.421477+00:00", "trade", 7.515, 30.0]
["2026-09-01T13:37:10.421508+00:00", "trade", 7.515, 5.0]
["2026-09-01T13:37:10.440685+00:00", "trade", 7.515, 5.0]
["2026-09-01T13:37:10.449005+00:00", "trade", 7.4815, 51.0]
["2026-09-01T13:37:10.470226+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.483106+00:00", "trade", 7.4815, 15.0]
["2026-09-01T13:37:10.495664+00:00", "trade", 7.515, 80.0]
["2026-09-01T13:37:10.505703+00:00", "trade", 7.515, 7.0]
["2026-09-01T13:37:10.523581+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:10.536863+00:00", "trade", 7.4752, 15.0]
["2026-09-01T13:37:10.544431+00:00", "trade", 7.5, 18.0]
["2026-09-01T13:37:10.559496+00:00", "trade", 7.515, 5.0]
["2026-09-01T13:37:10.577019+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:10.578613+00:00", "trade", 7.5, 87.0]
["2026-09-01T13:37:10.594113+00:00", "trade", 7.4722, 9.0]
["2026-09-01T13:37:10.594169+00:00", "trade", 7.4722, 20.0]
["2026-09-01T13:37:10.597006+00:00", "trade", 7.5356, 80.0]
["2026-09-01T13:37:10.625679+00:00", "trade", 7.4815, 10.0]
["2026-09-01T13:37:10.628423+00:00", "trade", 7.45, 14.0]
["2026-09-01T13:37:10.628870+00:00", "trade", 7.5554, 90.0]
["2026-09-01T13:37:10.640633+00:00", "trade", 7.6, 67.0]
["2026-09-01T13:37:10.643922+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:37:10.659501+00:00", "trade", 7.4752, 1.0]
["2026-09-01T13:37:10.659536+00:00", "trade", 7.5553, 1.0]
["2026-09-01T13:37:10.659606+00:00", "trade", 7.4722, 1.0]
["2026-09-01T13:37:10.659882+00:00", "trade", 7.4722, 25.0]
["2026-09-01T13:37:10.668524+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:37:10.686164+00:00", "trade", 7.4843, 19.0]
["2026-09-01T13:37:10.698142+00:00", "trade", 7.5787, 500.0]
["2026-09-01T13:37:10.738832+00:00", "trade", 7.5698, 100.0]
["2026-09-01T13:37:10.746973+00:00", "trade", 7.515, 25.0]
["2026-09-01T13:37:10.766613+00:00", "trade", 7.4301, 200.0]
["2026-09-01T13:37:10.767065+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:37:10.804850+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:37:10.821032+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.821131+00:00", "trade", 7.515, 98.0]
["2026-09-01T13:37:10.821133+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:37:10.821133+00:00", "trade", 7.51, 140.0]
["2026-09-01T13:37:10.821155+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.826871+00:00", "trade", 7.515, 10.0]
["2026-09-01T13:37:10.829894+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.829965+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:10.862773+00:00", "trade", 7.515, 10.0]
["2026-09-01T13:37:10.885602+00:00", "trade", 7.5999, 200.0]
["2026-09-01T13:37:10.910829+00:00", "trade", 7.5578, 30.0]
["2026-09-01T13:37:10.929800+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:37:10.952617+00:00", "trade", 7.4852, 10.0]
["2026-09-01T13:37:10.970135+00:00", "trade", 7.515, 50.0]
["2026-09-01T13:37:10.986911+00:00", "trade", 7.515, 16.0]
["2026-09-01T13:37:11.003101+00:00", "trade", 7.43, 500.0]
["2026-09-01T13:37:11.004055+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.004088+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:11.008061+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.012541+00:00", "trade", 7.43, 60.0]
["2026-09-01T13:37:11.021348+00:00", "trade", 7.6, 30.0]
["2026-09-01T13:37:11.021419+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:11.099093+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.103533+00:00", "trade", 7.4996, 100.0]
["2026-09-01T13:37:11.112847+00:00", "trade", 7.515, 5.0]
["2026-09-01T13:37:11.113302+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.116066+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.116115+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:37:11.116116+00:00", "quote", 7.43, 7.53]
["2026-09-01T13:37:11.116169+00:00", "trade", 7.53, 900.0]
["2026-09-01T13:37:11.116169+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.120134+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.122654+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:11.137880+00:00", "trade", 7.4722, 4.0]
["2026-09-01T13:37:11.137940+00:00", "trade", 7.4722, 1.0]
["2026-09-01T13:37:11.146671+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:37:11.173133+00:00", "trade", 7.515, 10.0]
["2026-09-01T13:37:11.174243+00:00", "trade", 7.43, 42.0]
["2026-09-01T13:37:11.175983+00:00", "trade", 7.5578, 50.0]
["2026-09-01T13:37:11.176054+00:00", "trade", 7.5578, 1.0]
["2026-09-01T13:37:11.176286+00:00", "trade", 7.5578, 1.0]
["2026-09-01T13:37:11.212319+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.212369+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.212406+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:37:11.212410+00:00", "trade", 7.51, 73.0]
["2026-09-01T13:37:11.212410+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:11.212410+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:11.212412+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:37:11.212414+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:37:11.212418+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:11.212419+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:37:11.212419+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:11.212444+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:37:11.212472+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:11.212472+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:37:11.212487+00:00", "trade", 7.47, 389.0]
["2026-09-01T13:37:11.212488+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.212519+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.213010+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.226828+00:00", "trade", 7.4815, 3.0]
["2026-09-01T13:37:11.248720+00:00", "trade", 7.515, 13.0]
["2026-09-01T13:37:11.307092+00:00", "trade", 7.5499, 4.0]
["2026-09-01T13:37:11.346638+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:37:11.355009+00:00", "trade", 7.4815, 5.0]
["2026-09-01T13:37:11.371474+00:00", "trade", 7.515, 18.0]
["2026-09-01T13:37:11.378625+00:00", "trade", 7.515, 159.0]
["2026-09-01T13:37:11.378997+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:37:11.385416+00:00", "quote", 7.43, 7.53]
["2026-09-01T13:37:11.385439+00:00", "quote", 7.46, 7.53]
["2026-09-01T13:37:11.385472+00:00", "quote", 7.46, 7.6]
["2026-09-01T13:37:11.385473+00:00", "trade", 7.53, 274.0]
["2026-09-01T13:37:11.385522+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:11.386072+00:00", "quote", 7.46, 7.6]
["2026-09-01T13:37:11.389447+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.406819+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.408973+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.426499+00:00", "trade", 7.5578, 17.0]
["2026-09-01T13:37:11.426598+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:37:11.440397+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.440499+00:00", "trade", 7.53, 25.0]
["2026-09-01T13:37:11.444509+00:00", "quote", 7.43, 7.6]
["2026-09-01T13:37:11.444595+00:00", "trade", 7.515, 41.0]
["2026-09-01T13:37:11.459282+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:37:11.468746+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:37:11.468867+00:00", "trade", 7.515, 90.0]
["2026-09-01T13:37:11.468929+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:37:11.485150+00:00", "trade", 7.53, 30.0]
["2026-09-01T13:37:11.489959+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:37:11.498815+00:00", "quote", 7.46, 7.6]
["2026-09-01T13:37:11.506210+00:00", "trade", 7.5585, 16.0]
["2026-09-01T13:37:11.506576+00:00", "trade", 7.5585, 1.0]
["2026-09-01T13:37:11.513118+00:00", "trade", 7.59, 5.0]
["2026-09-01T13:37:11.513177+00:00", "trade", 7.5999, 5.0]
["2026-09-01T13:37:11.548271+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:11.553233+00:00", "trade", 7.56, 2.0]
["2026-09-01T13:37:11.599046+00:00", "trade", 7.5585, 5.0]
["2026-09-01T13:37:11.613690+00:00", "trade", 7.4601, 205.0]
["2026-09-01T13:37:11.651341+00:00", "trade", 7.4819, 90.0]
["2026-09-01T13:37:11.655086+00:00", "trade", 7.4722, 7.0]
["2026-09-01T13:37:11.655200+00:00", "trade", 7.45, 63.0]
["2026-09-01T13:37:11.655560+00:00", "trade", 7.5578, 9.0]
["2026-09-01T13:37:11.656166+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:11.656167+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:11.656168+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:11.672771+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:37:11.702568+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:11.702671+00:00", "trade", 7.55, 16.0]
["2026-09-01T13:37:11.706681+00:00", "quote", 7.46, 7.6]
["2026-09-01T13:37:11.712675+00:00", "trade", 7.4816, 100.0]
["2026-09-01T13:37:11.725286+00:00", "trade", 7.53, 250.0]
["2026-09-01T13:37:11.730859+00:00", "trade", 7.5015, 2.0]
["2026-09-01T13:37:11.731497+00:00", "trade", 7.5581, 500.0]
["2026-09-01T13:37:11.739006+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:37:11.753244+00:00", "trade", 7.5015, 5.0]
["2026-09-01T13:37:11.753607+00:00", "trade", 7.5015, 1.0]
["2026-09-01T13:37:11.814749+00:00", "trade", 7.53, 550.0]
["2026-09-01T13:37:11.822176+00:00", "trade", 7.5578, 2.0]
["2026-09-01T13:37:11.846214+00:00", "trade", 7.48, 12.0]
["2026-09-01T13:37:11.881523+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:37:11.909465+00:00", "trade", 7.53, 8.0]
["2026-09-01T13:37:11.973912+00:00", "trade", 7.504, 50.0]
["2026-09-01T13:37:11.977327+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:11.977347+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:37:11.987852+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:37:12.008235+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:12.082962+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:12.094964+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:12.094966+00:00", "trade", 7.51, 146.0]
["2026-09-01T13:37:12.107346+00:00", "trade", 7.57, 50.0]
["2026-09-01T13:37:12.111992+00:00", "trade", 7.52, 12.0]
["2026-09-01T13:37:12.114213+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:12.120006+00:00", "trade", 7.4948, 16.0]
["2026-09-01T13:37:12.120068+00:00", "trade", 7.55, 12.0]
["2026-09-01T13:37:12.120867+00:00", "trade", 7.54, 30.0]
["2026-09-01T13:37:12.128737+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:37:12.266274+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.266498+00:00", "trade", 7.52, 29.0]
["2026-09-01T13:37:12.278538+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.278639+00:00", "trade", 7.57, 35.0]
["2026-09-01T13:37:12.278669+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:12.279284+00:00", "trade", 7.58, 28.0]
["2026-09-01T13:37:12.280302+00:00", "trade", 7.599, 37.0]
["2026-09-01T13:37:12.282662+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.283913+00:00", "trade", 7.52, 20.0]
["2026-09-01T13:37:12.291027+00:00", "trade", 7.4978, 100.0]
["2026-09-01T13:37:12.294805+00:00", "trade", 7.59, 30.0]
["2026-09-01T13:37:12.367729+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:12.388932+00:00", "trade", 7.535, 15.0]
["2026-09-01T13:37:12.423935+00:00", "trade", 7.52, 14.0]
["2026-09-01T13:37:12.433521+00:00", "trade", 7.52, 17.0]
["2026-09-01T13:37:12.499243+00:00", "trade", 7.535, 25.0]
["2026-09-01T13:37:12.538206+00:00", "trade", 7.5637, 65.0]
["2026-09-01T13:37:12.568799+00:00", "trade", 7.5, 35.0]
["2026-09-01T13:37:12.583956+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.588927+00:00", "trade", 7.5747, 100.0]
["2026-09-01T13:37:12.613219+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:37:12.689311+00:00", "trade", 7.5677, 40.0]
["2026-09-01T13:37:12.696689+00:00", "trade", 7.535, 100.0]
["2026-09-01T13:37:12.697746+00:00", "trade", 7.535, 19.0]
["2026-09-01T13:37:12.734477+00:00", "trade", 7.535, 20.0]
["2026-09-01T13:37:12.752949+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.754698+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.754801+00:00", "trade", 7.55, 76.0]
["2026-09-01T13:37:12.758813+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:12.825937+00:00", "trade", 7.535, 25.0]
["2026-09-01T13:37:12.839712+00:00", "trade", 7.4701, 5.0]
["2026-09-01T13:37:12.840355+00:00", "trade", 7.535, 100.0]
["2026-09-01T13:37:12.946006+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:12.966230+00:00", "trade", 7.5023, 6.0]
["2026-09-01T13:37:12.966322+00:00", "trade", 7.5023, 3.0]
["2026-09-01T13:37:12.966365+00:00", "trade", 7.5677, 1.0]
["2026-09-01T13:37:13.009320+00:00", "trade", 7.53, 29.0]
["2026-09-01T13:37:13.019212+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:13.058237+00:00", "trade", 7.588, 208.0]
["2026-09-01T13:37:13.064641+00:00", "trade", 7.495, 186.0]
["2026-09-01T13:37:13.075987+00:00", "trade", 7.5023, 2.0]
["2026-09-01T13:37:13.076184+00:00", "trade", 7.5677, 1.0]
["2026-09-01T13:37:13.087720+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:13.110511+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:37:13.111142+00:00", "trade", 7.6, 67.0]
["2026-09-01T13:37:13.119925+00:00", "trade", 7.49, 6.0]
["2026-09-01T13:37:13.123674+00:00", "trade", 7.507, 47.0]
["2026-09-01T13:37:13.124802+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:37:13.141724+00:00", "trade", 7.5205, 20.0]
["2026-09-01T13:37:13.168844+00:00", "trade", 7.54, 16.0]
["2026-09-01T13:37:13.206282+00:00", "trade", 7.58, 557.0]
["2026-09-01T13:37:13.233336+00:00", "trade", 7.585, 245.0]
["2026-09-01T13:37:13.234323+00:00", "trade", 7.57, 35.0]
["2026-09-01T13:37:13.292736+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:13.308995+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:13.309094+00:00", "trade", 7.58, 30.0]
["2026-09-01T13:37:13.309109+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:13.309110+00:00", "trade", 7.6, 358.0]
["2026-09-01T13:37:13.309134+00:00", "trade", 7.6, 142.0]
["2026-09-01T13:37:13.309135+00:00", "trade", 7.6, 4.0]
["2026-09-01T13:37:13.309137+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:13.309139+00:00", "trade", 7.6, 10.0]
["2026-09-01T13:37:13.309142+00:00", "trade", 7.6, 26.0]
["2026-09-01T13:37:13.309150+00:00", "trade", 7.6, 67.0]
["2026-09-01T13:37:13.309152+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:13.309153+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:13.309155+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:13.309160+00:00", "trade", 7.6, 23.0]
["2026-09-01T13:37:13.309180+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:13.309182+00:00", "trade", 7.6, 55.0]
["2026-09-01T13:37:13.309182+00:00", "trade", 7.6, 20.0]
["2026-09-01T13:37:13.309183+00:00", "quote", 7.52, 7.61]
["2026-09-01T13:37:13.309184+00:00", "trade", 7.6, 180.0]
["2026-09-01T13:37:13.309187+00:00", "trade", 7.6, 1.0]
["2026-09-01T13:37:13.309793+00:00", "trade", 7.61, 80.0]
["2026-09-01T13:37:13.309795+00:00", "trade", 7.61, 40.0]
["2026-09-01T13:37:13.309795+00:00", "trade", 7.61, 2.0]
["2026-09-01T13:37:13.309797+00:00", "trade", 7.62, 24.0]
["2026-09-01T13:37:13.309800+00:00", "trade", 7.62, 12.0]
["2026-09-01T13:37:13.309803+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:37:13.309803+00:00", "trade", 7.62, 73.0]
["2026-09-01T13:37:13.309805+00:00", "trade", 7.62, 50.0]
["2026-09-01T13:37:13.309805+00:00", "quote", 7.52, 7.63]
["2026-09-01T13:37:13.309806+00:00", "trade", 7.62, 40.0]
["2026-09-01T13:37:13.309808+00:00", "quote", 7.58, 7.63]
["2026-09-01T13:37:13.309810+00:00", "trade", 7.62, 3.0]
["2026-09-01T13:37:13.309858+00:00", "quote", 7.58, 7.64]
["2026-09-01T13:37:13.309881+00:00", "quote", 7.52, 7.64]
["2026-09-01T13:37:13.309962+00:00", "trade", 7.61, 3.0]
["2026-09-01T13:37:13.309991+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:13.329189+00:00", "trade", 7.6, 100.0]
["2026-09-01T13:37:13.329189+00:00", "quote", 7.52, 7.59]
["2026-09-01T13:37:13.329190+00:00", "trade", 7.59, 73.0]
["2026-09-01T13:37:13.329210+00:00", "trade", 7.59, 227.0]
["2026-09-01T13:37:13.329210+00:00", "quote", 7.52, 7.64]
["2026-09-01T13:37:13.329230+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.329237+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.329790+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.330053+00:00", "quote", 7.52, 7.64]
["2026-09-01T13:37:13.330275+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.330834+00:00", "quote", 7.52, 7.64]
["2026-09-01T13:37:13.330977+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.333280+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.351959+00:00", "trade", 7.595, 20.0]
["2026-09-01T13:37:13.373030+00:00", "trade", 7.5501, 10.0]
["2026-09-01T13:37:13.511340+00:00", "trade", 7.5765, 7.0]
["2026-09-01T13:37:13.520072+00:00", "trade", 7.595, 5.0]
["2026-09-01T13:37:13.564160+00:00", "trade", 7.595, 25.0]
["2026-09-01T13:37:13.575729+00:00", "trade", 7.595, 300.0]
["2026-09-01T13:37:13.600183+00:00", "trade", 7.595, 75.0]
["2026-09-01T13:37:13.621707+00:00", "trade", 7.5501, 47.0]
["2026-09-01T13:37:13.631545+00:00", "trade", 7.595, 5.0]
["2026-09-01T13:37:13.722983+00:00", "trade", 7.5702, 4.0]
["2026-09-01T13:37:13.723047+00:00", "trade", 7.5723, 100.0]
["2026-09-01T13:37:13.724180+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.724281+00:00", "trade", 7.59, 14.0]
["2026-09-01T13:37:13.728231+00:00", "quote", 7.55, 7.64]
["2026-09-01T13:37:13.752800+00:00", "trade", 7.5723, 3.0]
["2026-09-01T13:37:13.752829+00:00", "trade", 7.6177, 9.0]
["2026-09-01T13:37:13.807917+00:00", "trade", 7.5672, 33.0]
["2026-09-01T13:37:13.828972+00:00", "trade", 7.595, 1.0]
["2026-09-01T13:37:13.830468+00:00", "trade", 7.6188, 100.0]
["2026-09-01T13:37:13.840163+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:13.924759+00:00", "trade", 7.5602, 25.0]
["2026-09-01T13:37:14.069926+00:00", "trade", 7.5927, 200.0]
["2026-09-01T13:37:14.085375+00:00", "trade", 7.55, 30.0]
["2026-09-01T13:37:14.093947+00:00", "trade", 7.6177, 1.0]
["2026-09-01T13:37:14.094349+00:00", "trade", 7.6177, 1.0]
["2026-09-01T13:37:14.152363+00:00", "trade", 7.5723, 30.0]
["2026-09-01T13:37:14.152391+00:00", "trade", 7.5723, 10.0]
["2026-09-01T13:37:14.182309+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:37:14.200454+00:00", "trade", 7.575, 10.0]
["2026-09-01T13:37:14.224966+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:14.234571+00:00", "trade", 7.575, 15.0]
["2026-09-01T13:37:14.238907+00:00", "trade", 7.5531, 10.0]
["2026-09-01T13:37:14.238951+00:00", "trade", 7.5531, 39.0]
["2026-09-01T13:37:14.239154+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:14.239296+00:00", "trade", 7.59, 46.0]
["2026-09-01T13:37:14.239625+00:00", "trade", 7.56, 78.0]
["2026-09-01T13:37:14.240099+00:00", "trade", 7.57, 2.0]
["2026-09-01T13:37:14.240100+00:00", "trade", 7.56, 20.0]
["2026-09-01T13:37:14.250322+00:00", "trade", 7.5501, 1984.0]
["2026-09-01T13:37:14.252621+00:00", "trade", 7.6, 416.0]
["2026-09-01T13:37:14.253382+00:00", "trade", 7.6, 134.0]
["2026-09-01T13:37:14.326029+00:00", "trade", 7.5627, 1.0]
["2026-09-01T13:37:14.328592+00:00", "quote", 7.55, 7.6]
["2026-09-01T13:37:14.328695+00:00", "trade", 7.55, 20.0]
["2026-09-01T13:37:14.328881+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:37:14.328881+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:37:14.329330+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.332708+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.363307+00:00", "trade", 7.52, 50.0]
["2026-09-01T13:37:14.363646+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:14.363646+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.364063+00:00", "trade", 7.55, 2.0]
["2026-09-01T13:37:14.364166+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:14.383351+00:00", "trade", 7.53, 9.0]
["2026-09-01T13:37:14.383352+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.383669+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.383702+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:37:14.383867+00:00", "trade", 7.55, 4.0]
["2026-09-01T13:37:14.383868+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:14.383868+00:00", "trade", 7.53, 4.0]
["2026-09-01T13:37:14.387673+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.387885+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.476926+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:37:14.493539+00:00", "trade", 7.53, 30.0]
["2026-09-01T13:37:14.551700+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.551725+00:00", "trade", 7.59, 20.0]
["2026-09-01T13:37:14.551729+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:37:14.551733+00:00", "trade", 7.59, 20.0]
["2026-09-01T13:37:14.551740+00:00", "trade", 7.59, 64.0]
["2026-09-01T13:37:14.551904+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.555696+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.562038+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:37:14.595209+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:37:14.603240+00:00", "trade", 7.5969, 39.0]
["2026-09-01T13:37:14.657632+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:37:14.660623+00:00", "trade", 7.5399, 6.0]
["2026-09-01T13:37:14.686301+00:00", "trade", 7.5592, 20.0]
["2026-09-01T13:37:14.696228+00:00", "trade", 7.56, 20.0]
["2026-09-01T13:37:14.700394+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:37:14.719150+00:00", "trade", 7.56, 1000.0]
["2026-09-01T13:37:14.723068+00:00", "trade", 7.5201, 5.0]
["2026-09-01T13:37:14.739032+00:00", "trade", 7.5797, 3.0]
["2026-09-01T13:37:14.756243+00:00", "trade", 7.5801, 5.0]
["2026-09-01T13:37:14.797128+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:37:14.798463+00:00", "trade", 7.5999, 5.0]
["2026-09-01T13:37:14.848361+00:00", "trade", 7.59, 1.0]
["2026-09-01T13:37:14.860945+00:00", "trade", 7.56, 10.0]
["2026-09-01T13:37:14.900103+00:00", "trade", 7.56, 2.0]
["2026-09-01T13:37:14.900640+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:14.900661+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:14.900743+00:00", "trade", 7.55, 26.0]
["2026-09-01T13:37:14.904692+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:14.912786+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:37:14.929176+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:37:14.937699+00:00", "trade", 7.5482, 55.0]
["2026-09-01T13:37:14.947753+00:00", "trade", 7.5344, 45.0]
["2026-09-01T13:37:14.957535+00:00", "trade", 7.5367, 10.0]
["2026-09-01T13:37:14.975522+00:00", "quote", 7.52, 7.58]
["2026-09-01T13:37:14.975545+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:14.975555+00:00", "trade", 7.54, 6.0]
["2026-09-01T13:37:14.976227+00:00", "trade", 7.5653, 10.0]
["2026-09-01T13:37:14.978777+00:00", "quote", 7.52, 7.56]
["2026-09-01T13:37:14.978798+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:14.978882+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:37:14.979102+00:00", "trade", 7.53, 57.0]
["2026-09-01T13:37:14.979102+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:14.979126+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:14.982941+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:14.991688+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:37:14.991689+00:00", "trade", 7.52, 101.0]
["2026-09-01T13:37:14.991768+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:14.992076+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:14.992078+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:37:14.993534+00:00", "trade", 7.52, 69.0]
["2026-09-01T13:37:14.993534+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:37:14.993555+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:37:14.999430+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:37:14.999683+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:37:14.999704+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:37:14.999787+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:37:15.002752+00:00", "trade", 7.48, 63.0]
["2026-09-01T13:37:15.002752+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:37:15.002759+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:37:15.003132+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:37:15.003736+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:37:15.005206+00:00", "trade", 7.48, 37.0]
["2026-09-01T13:37:15.005206+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:37:15.005207+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:15.005213+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:37:15.005229+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:37:15.005251+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.005252+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:37:15.007788+00:00", "trade", 7.47, 54.0]
["2026-09-01T13:37:15.026544+00:00", "trade", 7.4701, 151.0]
["2026-09-01T13:37:15.034525+00:00", "trade", 7.53, 25.0]
["2026-09-01T13:37:15.057282+00:00", "trade", 7.5684, 40.0]
["2026-09-01T13:37:15.132249+00:00", "trade", 7.535, 100.0]
["2026-09-01T13:37:15.202185+00:00", "trade", 7.535, 17.0]
["2026-09-01T13:37:15.222485+00:00", "trade", 7.5265, 10.0]
["2026-09-01T13:37:15.229279+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:15.271892+00:00", "trade", 7.5769, 3.0]
["2026-09-01T13:37:15.344680+00:00", "trade", 7.59, 30.0]
["2026-09-01T13:37:15.352928+00:00", "trade", 7.535, 1.0]
["2026-09-01T13:37:15.356135+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.486469+00:00", "trade", 7.535, 10.0]
["2026-09-01T13:37:15.493837+00:00", "trade", 7.5758, 150.0]
["2026-09-01T13:37:15.510142+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.579239+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.586441+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:15.607444+00:00", "trade", 7.52, 30.0]
["2026-09-01T13:37:15.607444+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.607450+00:00", "trade", 7.51, 25.0]
["2026-09-01T13:37:15.607468+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.607667+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.607764+00:00", "trade", 7.52, 40.0]
["2026-09-01T13:37:15.611720+00:00", "quote", 7.47, 7.6]
["2026-09-01T13:37:15.615556+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:15.615575+00:00", "trade", 7.49, 35.0]
["2026-09-01T13:37:15.658734+00:00", "trade", 7.5607, 1.0]
["2026-09-01T13:37:15.659102+00:00", "trade", 7.5607, 1.0]
["2026-09-01T13:37:15.672588+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:15.678512+00:00", "trade", 7.59, 4.0]
["2026-09-01T13:37:15.678569+00:00", "trade", 7.5677, 5.0]
["2026-09-01T13:37:15.707428+00:00", "trade", 7.5739, 50.0]
["2026-09-01T13:37:15.774390+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:15.811329+00:00", "trade", 7.5148, 44.0]
["2026-09-01T13:37:15.811689+00:00", "trade", 7.5148, 1.0]
["2026-09-01T13:37:15.973468+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:15.977094+00:00", "trade", 7.5686, 105.0]
["2026-09-01T13:37:16.003410+00:00", "trade", 7.5287, 2.0]
["2026-09-01T13:37:16.007004+00:00", "trade", 7.502, 1.0]
["2026-09-01T13:37:16.017352+00:00", "trade", 7.6, 200.0]
["2026-09-01T13:37:16.207074+00:00", "trade", 7.5287, 2.0]
["2026-09-01T13:37:16.250409+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:16.263825+00:00", "trade", 7.5127, 50.0]
["2026-09-01T13:37:16.280501+00:00", "trade", 7.55, 150.0]
["2026-09-01T13:37:16.281747+00:00", "trade", 7.55, 150.0]
["2026-09-01T13:37:16.296527+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:16.354173+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:16.386732+00:00", "trade", 7.55, 11.0]
["2026-09-01T13:37:16.392875+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:16.396902+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:16.396902+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.396925+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.397616+00:00", "quote", 7.51, 7.6]
["2026-09-01T13:37:16.397684+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.397786+00:00", "trade", 7.55, 44.0]
["2026-09-01T13:37:16.400971+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.459757+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.476015+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:16.512761+00:00", "trade", 7.5, 9.0]
["2026-09-01T13:37:16.553075+00:00", "trade", 7.5248, 51.0]
["2026-09-01T13:37:16.565372+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:16.565569+00:00", "trade", 7.53, 4.0]
["2026-09-01T13:37:16.580561+00:00", "trade", 7.6, 1000.0]
["2026-09-01T13:37:16.611314+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:16.635386+00:00", "trade", 7.5752, 20.0]
["2026-09-01T13:37:16.741960+00:00", "trade", 7.55, 15.0]
["2026-09-01T13:37:16.752717+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:37:16.772298+00:00", "trade", 7.5325, 31.0]
["2026-09-01T13:37:16.849667+00:00", "trade", 7.5999, 50.0]
["2026-09-01T13:37:16.869678+00:00", "trade", 7.5999, 5.0]
["2026-09-01T13:37:16.880992+00:00", "trade", 7.51, 45.0]
["2026-09-01T13:37:16.904866+00:00", "trade", 7.5175, 59.0]
["2026-09-01T13:37:16.905520+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:16.907417+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:16.921363+00:00", "trade", 7.5307, 5.0]
["2026-09-01T13:37:16.939805+00:00", "trade", 7.55, 4.0]
["2026-09-01T13:37:16.968293+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:16.989091+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:16.989184+00:00", "trade", 7.53, 9.0]
["2026-09-01T13:37:16.989186+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:37:16.989187+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:16.993149+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.007101+00:00", "trade", 7.5999, 74.0]
["2026-09-01T13:37:17.032419+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:17.061422+00:00", "trade", 7.5248, 20.0]
["2026-09-01T13:37:17.096804+00:00", "trade", 7.5175, 100.0]
["2026-09-01T13:37:17.102431+00:00", "trade", 7.5253, 15.0]
["2026-09-01T13:37:17.150051+00:00", "trade", 7.57, 19.0]
["2026-09-01T13:37:17.150115+00:00", "trade", 7.57, 12.0]
["2026-09-01T13:37:17.153063+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:17.161736+00:00", "trade", 7.55, 199.0]
["2026-09-01T13:37:17.169994+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:17.172880+00:00", "trade", 7.57, 4.0]
["2026-09-01T13:37:17.229059+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.259564+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:37:17.290740+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:17.358241+00:00", "trade", 7.5962, 400.0]
["2026-09-01T13:37:17.362608+00:00", "trade", 7.52, 24.0]
["2026-09-01T13:37:17.367784+00:00", "trade", 7.5555, 6.0]
["2026-09-01T13:37:17.388838+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:37:17.388838+00:00", "trade", 7.52, 20.0]
["2026-09-01T13:37:17.388855+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.388942+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.388952+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:17.388992+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.389022+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:37:17.389026+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:37:17.389052+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:37:17.389072+00:00", "trade", 7.55, 4.0]
["2026-09-01T13:37:17.390504+00:00", "trade", 7.5006, 5.0]
["2026-09-01T13:37:17.390610+00:00", "trade", 7.5006, 20.0]
["2026-09-01T13:37:17.390648+00:00", "trade", 7.5006, 5.0]
["2026-09-01T13:37:17.392998+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.445628+00:00", "trade", 7.55, 80.0]
["2026-09-01T13:37:17.471702+00:00", "trade", 7.5999, 25.0]
["2026-09-01T13:37:17.472411+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:17.595224+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.595328+00:00", "trade", 7.56, 19.0]
["2026-09-01T13:37:17.599279+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.617178+00:00", "trade", 7.55, 20.0]
["2026-09-01T13:37:17.621555+00:00", "trade", 7.55, 7.0]
["2026-09-01T13:37:17.640403+00:00", "trade", 7.5001, 4.0]
["2026-09-01T13:37:17.653581+00:00", "trade", 7.5248, 122.0]
["2026-09-01T13:37:17.717327+00:00", "trade", 7.52, 17.0]
["2026-09-01T13:37:17.744587+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:37:17.744588+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:37:17.744606+00:00", "trade", 7.59, 100.0]
["2026-09-01T13:37:17.744606+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.744607+00:00", "trade", 7.6, 204.0]
["2026-09-01T13:37:17.744609+00:00", "trade", 7.6, 50.0]
["2026-09-01T13:37:17.744612+00:00", "trade", 7.6, 196.0]
["2026-09-01T13:37:17.744628+00:00", "quote", 7.57, 7.6]
["2026-09-01T13:37:17.744921+00:00", "trade", 7.57, 5.0]
["2026-09-01T13:37:17.745185+00:00", "trade", 7.57, 10.0]
["2026-09-01T13:37:17.745186+00:00", "trade", 7.57, 12.0]
["2026-09-01T13:37:17.745278+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:37:17.745352+00:00", "quote", 7.54, 7.6]
["2026-09-01T13:37:17.745400+00:00", "quote", 7.53, 7.6]
["2026-09-01T13:37:17.745446+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:17.745515+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.746778+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:17.747672+00:00", "trade", 7.541, 10.0]
["2026-09-01T13:37:17.751637+00:00", "trade", 7.585, 100.0]
["2026-09-01T13:37:17.775110+00:00", "trade", 7.5, 500.0]
["2026-09-01T13:37:17.776165+00:00", "trade", 7.55, 94.0]
["2026-09-01T13:37:17.845282+00:00", "trade", 7.52, 150.0]
["2026-09-01T13:37:17.845333+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:37:17.845724+00:00", "trade", 7.52, 200.0]
["2026-09-01T13:37:17.846975+00:00", "trade", 7.53, 94.0]
["2026-09-01T13:37:17.849415+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:17.849415+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.849416+00:00", "trade", 7.51, 73.0]
["2026-09-01T13:37:17.849418+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:17.849419+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:17.849422+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:17.849423+00:00", "trade", 7.5, 327.0]
["2026-09-01T13:37:17.849443+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:17.849817+00:00", "trade", 7.53, 6.0]
["2026-09-01T13:37:17.849819+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:17.849819+00:00", "trade", 7.52, 4.0]
["2026-09-01T13:37:17.849819+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:17.849825+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:17.849826+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:17.849828+00:00", "trade", 7.52, 81.0]
["2026-09-01T13:37:17.849828+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:17.849828+00:00", "trade", 7.51, 73.0]
["2026-09-01T13:37:17.849831+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:17.849836+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:37:17.849836+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:17.849837+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:17.851882+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:17.851882+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:17.851885+00:00", "trade", 7.5, 73.0]
["2026-09-01T13:37:17.853413+00:00", "quote", 7.48, 7.59]
["2026-09-01T13:37:17.853420+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:17.858800+00:00", "trade", 7.5248, 13.0]
["2026-09-01T13:37:17.859130+00:00", "trade", 7.5752, 4.0]
["2026-09-01T13:37:17.859190+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:17.859329+00:00", "quote", 7.48, 7.59]
["2026-09-01T13:37:17.859379+00:00", "trade", 7.5, 91.0]
["2026-09-01T13:37:17.859379+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:17.877523+00:00", "trade", 7.54, 95.0]
["2026-09-01T13:37:17.883680+00:00", "trade", 7.5248, 4.0]
["2026-09-01T13:37:17.929584+00:00", "trade", 7.59, 10.0]
["2026-09-01T13:37:17.934709+00:00", "trade", 7.515, 26.0]
["2026-09-01T13:37:17.947915+00:00", "trade", 7.49, 25.0]
["2026-09-01T13:37:18.059937+00:00", "trade", 7.5151, 9.0]
["2026-09-01T13:37:18.067709+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:18.148794+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:37:18.160450+00:00", "trade", 7.5702, 1.0]
["2026-09-01T13:37:18.387398+00:00", "trade", 7.55, 14.0]
["2026-09-01T13:37:18.400295+00:00", "trade", 7.52, 4.0]
["2026-09-01T13:37:18.420045+00:00", "trade", 7.51, 1000.0]
["2026-09-01T13:37:18.449490+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:18.497929+00:00", "trade", 7.49, 10.0]
["2026-09-01T13:37:18.515433+00:00", "trade", 7.5948, 100.0]
["2026-09-01T13:37:18.535224+00:00", "trade", 7.55, 30.0]
["2026-09-01T13:37:18.605707+00:00", "trade", 7.5702, 1.0]
["2026-09-01T13:37:18.651197+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:37:18.691929+00:00", "trade", 7.54, 200.0]
["2026-09-01T13:37:18.760370+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:37:18.764619+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:18.787685+00:00", "trade", 7.5579, 100.0]
["2026-09-01T13:37:18.847565+00:00", "trade", 7.55, 35.0]
["2026-09-01T13:37:18.892097+00:00", "trade", 7.5098, 3.0]
["2026-09-01T13:37:19.042743+00:00", "trade", 7.51, 97.0]
["2026-09-01T13:37:19.050332+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:19.054404+00:00", "trade", 7.5293, 1.0]
["2026-09-01T13:37:19.056163+00:00", "trade", 7.56, 38.0]
["2026-09-01T13:37:19.056308+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:19.062851+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:19.071922+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:37:19.097100+00:00", "trade", 7.5999, 1.0]
["2026-09-01T13:37:19.168707+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:19.177497+00:00", "trade", 7.55, 40.0]
["2026-09-01T13:37:19.270617+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:19.279311+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:19.325144+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:19.361303+00:00", "trade", 7.5, 25.0]
["2026-09-01T13:37:19.433628+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:37:19.456150+00:00", "trade", 7.55, 7.0]
["2026-09-01T13:37:19.533587+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:19.539942+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:19.541892+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:37:19.553374+00:00", "trade", 7.5755, 400.0]
["2026-09-01T13:37:19.582819+00:00", "trade", 7.55, 15.0]
["2026-09-01T13:37:19.586925+00:00", "trade", 7.5293, 1.0]
["2026-09-01T13:37:19.587299+00:00", "trade", 7.5293, 1.0]
["2026-09-01T13:37:19.634635+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:19.645885+00:00", "trade", 7.55, 28.0]
["2026-09-01T13:37:19.673563+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:19.673573+00:00", "trade", 7.51, 17.0]
["2026-09-01T13:37:19.673838+00:00", "trade", 7.51, 18.0]
["2026-09-01T13:37:19.676940+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:37:19.677016+00:00", "quote", 7.5, 7.59]
["2026-09-01T13:37:19.677054+00:00", "trade", 7.51, 3.0]
["2026-09-01T13:37:19.677331+00:00", "trade", 7.51, 23.0]
["2026-09-01T13:37:19.677345+00:00", "quote", 7.5, 7.59]
["2026-09-01T13:37:19.681342+00:00", "quote", 7.5, 7.59]
["2026-09-01T13:37:19.681859+00:00", "quote", 7.5, 7.59]
["2026-09-01T13:37:19.682575+00:00", "trade", 7.5, 28.0]
["2026-09-01T13:37:19.682576+00:00", "quote", 7.5, 7.59]
["2026-09-01T13:37:19.682640+00:00", "trade", 7.5, 65.0]
["2026-09-01T13:37:19.685097+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:19.688416+00:00", "trade", 7.597, 10.0]
["2026-09-01T13:37:19.796838+00:00", "trade", 7.5237, 50.0]
["2026-09-01T13:37:19.942282+00:00", "trade", 7.54, 3.0]
["2026-09-01T13:37:20.056552+00:00", "trade", 7.55, 2.0]
["2026-09-01T13:37:20.064187+00:00", "trade", 7.5516, 100.0]
["2026-09-01T13:37:20.068493+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:20.100474+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:37:20.137647+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:20.147152+00:00", "trade", 7.5248, 15.0]
["2026-09-01T13:37:20.247443+00:00", "trade", 7.53, 23.0]
["2026-09-01T13:37:20.255551+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:20.262693+00:00", "trade", 7.56, 79.0]
["2026-09-01T13:37:20.270870+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:37:20.270994+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:20.270995+00:00", "trade", 7.52, 97.0]
["2026-09-01T13:37:20.273912+00:00", "trade", 7.5, 400.0]
["2026-09-01T13:37:20.274352+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:20.275192+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:37:20.427558+00:00", "trade", 7.545, 150.0]
["2026-09-01T13:37:20.428351+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:20.428403+00:00", "trade", 7.54, 250.0]
["2026-09-01T13:37:20.438695+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:20.441459+00:00", "trade", 7.5248, 17.0]
["2026-09-01T13:37:20.455925+00:00", "trade", 7.552, 56.0]
["2026-09-01T13:37:20.456123+00:00", "trade", 7.552, 1.0]
["2026-09-01T13:37:20.467261+00:00", "trade", 7.5248, 1.0]
["2026-09-01T13:37:20.467358+00:00", "trade", 7.5398, 61.0]
["2026-09-01T13:37:20.491894+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:37:20.548479+00:00", "trade", 7.55, 25.0]
["2026-09-01T13:37:20.595538+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:20.634699+00:00", "trade", 7.5425, 100.0]
["2026-09-01T13:37:20.637746+00:00", "trade", 7.53, 17.0]
["2026-09-01T13:37:20.671210+00:00", "trade", 7.5307, 9.0]
["2026-09-01T13:37:20.702148+00:00", "trade", 7.5248, 56.0]
["2026-09-01T13:37:20.707970+00:00", "trade", 7.55, 7.0]
["2026-09-01T13:37:20.742060+00:00", "trade", 7.53, 17.0]
["2026-09-01T13:37:20.742431+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:37:20.742432+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:37:20.775993+00:00", "trade", 7.5545, 100.0]
["2026-09-01T13:37:20.781985+00:00", "trade", 7.55, 30.0]
["2026-09-01T13:37:20.795473+00:00", "trade", 7.5001, 150.0]
["2026-09-01T13:37:20.796060+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:37:20.796437+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:20.798684+00:00", "trade", 7.51, 250.0]
["2026-09-01T13:37:20.828345+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:37:20.829426+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:37:20.829427+00:00", "trade", 7.51, 50.0]
["2026-09-01T13:37:20.829428+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:20.838032+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:20.842553+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:37:20.960544+00:00", "trade", 7.5248, 20.0]
["2026-09-01T13:37:20.984353+00:00", "trade", 7.5248, 6.0]
["2026-09-01T13:37:21.003270+00:00", "trade", 7.6, 6.0]
["2026-09-01T13:37:21.007020+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:21.118217+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118403+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118468+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118565+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118628+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:21.118635+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118661+00:00", "trade", 7.5, 33.0]
["2026-09-01T13:37:21.118783+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118795+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.118804+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.119099+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.119742+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:21.119942+00:00", "trade", 7.5, 16.0]
["2026-09-01T13:37:21.120226+00:00", "trade", 7.5001, 50.0]
["2026-09-01T13:37:21.120356+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:21.120451+00:00", "trade", 7.5, 15.0]
["2026-09-01T13:37:21.120451+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:21.120451+00:00", "trade", 7.5, 11.0]
["2026-09-01T13:37:21.120451+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.120474+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:21.120474+00:00", "trade", 7.5, 27.0]
["2026-09-01T13:37:21.120488+00:00", "trade", 7.5, 107.0]
["2026-09-01T13:37:21.120489+00:00", "quote", 7.49, 7.6]
["2026-09-01T13:37:21.120501+00:00", "trade", 7.5001, 16.0]
["2026-09-01T13:37:21.136547+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:21.136648+00:00", "trade", 7.49, 515.0]
["2026-09-01T13:37:21.136649+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:21.136657+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:37:21.160009+00:00", "trade", 7.48, 57.0]
["2026-09-01T13:37:21.162832+00:00", "trade", 7.48, 1300.0]
["2026-09-01T13:37:21.171185+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:21.171372+00:00", "trade", 7.5001, 128.0]
["2026-09-01T13:37:21.184725+00:00", "trade", 7.5094, 25.0]
["2026-09-01T13:37:21.210392+00:00", "trade", 7.5248, 18.0]
["2026-09-01T13:37:21.220173+00:00", "trade", 7.5248, 11.0]
["2026-09-01T13:37:21.242404+00:00", "trade", 7.5138, 10.0]
["2026-09-01T13:37:21.266987+00:00", "trade", 7.54, 7.0]
["2026-09-01T13:37:21.309550+00:00", "trade", 7.49, 58.0]
["2026-09-01T13:37:21.314219+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:37:21.332691+00:00", "trade", 7.4927, 5.0]
["2026-09-01T13:37:21.335408+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:21.381169+00:00", "quote", 7.48, 7.6]
["2026-09-01T13:37:21.389861+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:37:21.478247+00:00", "trade", 7.5098, 14.0]
["2026-09-01T13:37:21.500633+00:00", "trade", 7.5248, 2.0]
["2026-09-01T13:37:21.500691+00:00", "trade", 7.5098, 100.0]
["2026-09-01T13:37:21.545571+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:21.546216+00:00", "trade", 7.51, 44.0]
["2026-09-01T13:37:21.546216+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:21.660982+00:00", "trade", 7.51, 4.0]
["2026-09-01T13:37:21.660983+00:00", "trade", 7.5, 44.0]
["2026-09-01T13:37:21.712114+00:00", "trade", 7.5386, 50.0]
["2026-09-01T13:37:21.714699+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:21.743709+00:00", "trade", 7.5006, 212.0]
["2026-09-01T13:37:21.747325+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:37:21.807166+00:00", "trade", 7.52, 13.0]
["2026-09-01T13:37:21.807533+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:21.840463+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:21.846025+00:00", "trade", 7.5286, 2.0]
["2026-09-01T13:37:21.867519+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:21.867756+00:00", "trade", 7.52, 18.0]
["2026-09-01T13:37:22.112786+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:22.112797+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:22.112798+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:37:22.112920+00:00", "quote", 7.5, 7.6]
["2026-09-01T13:37:22.113172+00:00", "trade", 7.5, 56.0]
["2026-09-01T13:37:22.113174+00:00", "trade", 7.5, 48.0]
["2026-09-01T13:37:22.113174+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:22.113176+00:00", "quote", 7.49, 7.6]
["2026-09-01T13:37:22.114009+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:37:22.114998+00:00", "trade", 7.49, 13.0]
["2026-09-01T13:37:22.118838+00:00", "trade", 7.49, 41.0]
["2026-09-01T13:37:22.118840+00:00", "quote", 7.49, 7.6]
["2026-09-01T13:37:22.148240+00:00", "trade", 7.545, 7.0]
["2026-09-01T13:37:22.181993+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:37:22.208604+00:00", "quote", 7.49, 7.6]
["2026-09-01T13:37:22.230961+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:22.235421+00:00", "trade", 7.5248, 38.0]
["2026-09-01T13:37:22.239314+00:00", "trade", 7.545, 1.0]
["2026-09-01T13:37:22.343660+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:22.370374+00:00", "trade", 7.52, 50.0]
["2026-09-01T13:37:22.453868+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:22.463948+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:22.474799+00:00", "trade", 7.52, 95.0]
["2026-09-01T13:37:22.510654+00:00", "trade", 7.5248, 80.0]
["2026-09-01T13:37:22.510904+00:00", "trade", 7.5248, 9.0]
["2026-09-01T13:37:22.527621+00:00", "trade", 7.51, 11.0]
["2026-09-01T13:37:22.593530+00:00", "trade", 7.56, 4.0]
["2026-09-01T13:37:22.602055+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:22.602055+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:22.697277+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:22.697465+00:00", "trade", 7.6, 95.0]
["2026-09-01T13:37:22.716474+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:22.716476+00:00", "trade", 7.55, 50.0]
["2026-09-01T13:37:22.716889+00:00", "trade", 7.53, 6.0]
["2026-09-01T13:37:22.738495+00:00", "trade", 7.5201, 25.0]
["2026-09-01T13:37:22.741388+00:00", "trade", 7.5472, 75.0]
["2026-09-01T13:37:22.744008+00:00", "trade", 7.5399, 11.0]
["2026-09-01T13:37:22.842063+00:00", "trade", 7.52, 35.0]
["2026-09-01T13:37:22.852361+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:22.890069+00:00", "trade", 7.5403, 10.0]
["2026-09-01T13:37:22.913819+00:00", "trade", 7.55, 12.0]
["2026-09-01T13:37:22.984088+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:37:23.068752+00:00", "trade", 7.6, 455.0]
["2026-09-01T13:37:23.115548+00:00", "quote", 7.52, 7.6]
["2026-09-01T13:37:23.172161+00:00", "trade", 7.57, 100.0]
["2026-09-01T13:37:23.194520+00:00", "trade", 7.5201, 13.0]
["2026-09-01T13:37:23.224081+00:00", "trade", 7.55, 8.0]
["2026-09-01T13:37:23.225014+00:00", "trade", 7.52, 12.0]
["2026-09-01T13:37:23.237341+00:00", "trade", 7.5399, 2.0]
["2026-09-01T13:37:23.358543+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:23.401715+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:37:23.402530+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:23.448639+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:23.510691+00:00", "trade", 7.52, 50.0]
["2026-09-01T13:37:23.526213+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:23.528478+00:00", "trade", 7.52, 176.0]
["2026-09-01T13:37:23.531153+00:00", "trade", 7.52, 49.0]
["2026-09-01T13:37:23.531216+00:00", "trade", 7.52, 133.0]
["2026-09-01T13:37:23.531218+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:37:23.531411+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:23.531533+00:00", "trade", 7.52, 49.0]
["2026-09-01T13:37:23.531565+00:00", "trade", 7.52, 20.0]
["2026-09-01T13:37:23.531566+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:37:23.531566+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:37:23.539867+00:00", "trade", 7.51, 20.0]
["2026-09-01T13:37:23.539868+00:00", "trade", 7.51, 60.0]
["2026-09-01T13:37:23.539869+00:00", "trade", 7.51, 191.0]
["2026-09-01T13:37:23.539869+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.601122+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:37:23.639402+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:37:23.649407+00:00", "trade", 7.55, 200.0]
["2026-09-01T13:37:23.686539+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:37:23.709314+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:37:23.709314+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:23.709316+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:23.709316+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.709361+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:23.709372+00:00", "trade", 7.5, 49.0]
["2026-09-01T13:37:23.710170+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.747786+00:00", "trade", 7.5, 300.0]
["2026-09-01T13:37:23.748122+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:23.748871+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:23.797539+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:37:23.856075+00:00", "trade", 7.5499, 3.0]
["2026-09-01T13:37:23.858269+00:00", "trade", 7.5095, 15.0]
["2026-09-01T13:37:23.858577+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:37:23.884374+00:00", "trade", 7.5044, 25.0]
["2026-09-01T13:37:23.910714+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.943082+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:37:23.958437+00:00", "trade", 7.51, 9.0]
["2026-09-01T13:37:23.961005+00:00", "trade", 7.51, 11.0]
["2026-09-01T13:37:23.961005+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.961062+00:00", "trade", 7.49, 99.0]
["2026-09-01T13:37:23.961062+00:00", "quote", 7.49, 7.55]
["2026-09-01T13:37:23.961548+00:00", "trade", 7.5, 19.0]
["2026-09-01T13:37:23.972339+00:00", "trade", 7.4901, 85.0]
["2026-09-01T13:37:23.972585+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:23.972754+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:23.972881+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:37:23.973948+00:00", "trade", 7.49, 85.0]
["2026-09-01T13:37:23.974520+00:00", "trade", 7.49, 14.0]
["2026-09-01T13:37:23.974521+00:00", "quote", 7.48, 7.55]
["2026-09-01T13:37:23.974523+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:37:23.985538+00:00", "trade", 7.48, 9.0]
["2026-09-01T13:37:23.985538+00:00", "trade", 7.48, 9.0]
["2026-09-01T13:37:23.985816+00:00", "trade", 7.48, 18.0]
["2026-09-01T13:37:23.985818+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:37:23.985818+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:37:23.985818+00:00", "quote", 7.48, 7.55]
["2026-09-01T13:37:23.987248+00:00", "trade", 7.48, 4.0]
["2026-09-01T13:37:23.987251+00:00", "trade", 7.48, 17.0]
["2026-09-01T13:37:23.987252+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:37:23.987252+00:00", "quote", 7.47, 7.55]
["2026-09-01T13:37:23.987253+00:00", "trade", 7.48, 149.0]
["2026-09-01T13:37:23.989692+00:00", "quote", 7.47, 7.55]
["2026-09-01T13:37:23.989693+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:23.989694+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:37:23.989695+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:37:23.989697+00:00", "trade", 7.47, 36.0]
["2026-09-01T13:37:24.008898+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:37:24.008899+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:37:24.009110+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:37:24.009249+00:00", "trade", 7.47, 16.0]
["2026-09-01T13:37:24.009251+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:37:24.009257+00:00", "quote", 7.46, 7.55]
["2026-09-01T13:37:24.009823+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:37:24.023333+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:24.023337+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:37:24.023337+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:24.033162+00:00", "trade", 7.5, 3.0]
["2026-09-01T13:37:24.068572+00:00", "trade", 7.4615, 2.0]
["2026-09-01T13:37:24.091927+00:00", "trade", 7.5242, 1.0]
["2026-09-01T13:37:24.108107+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:24.234464+00:00", "trade", 7.5, 7.0]
["2026-09-01T13:37:24.234465+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:24.236118+00:00", "trade", 7.5001, 7.0]
["2026-09-01T13:37:24.236484+00:00", "trade", 7.5001, 1.0]
["2026-09-01T13:37:24.236839+00:00", "trade", 7.4786, 9.0]
["2026-09-01T13:37:24.240983+00:00", "trade", 7.505, 4.0]
["2026-09-01T13:37:24.267461+00:00", "trade", 7.5277, 10.0]
["2026-09-01T13:37:24.270730+00:00", "trade", 7.4823, 29.0]
["2026-09-01T13:37:24.369468+00:00", "trade", 7.5292, 31.0]
["2026-09-01T13:37:24.413044+00:00", "trade", 7.51, 50.0]
["2026-09-01T13:37:24.418279+00:00", "quote", 7.46, 7.55]
["2026-09-01T13:37:24.514822+00:00", "trade", 7.505, 9.0]
["2026-09-01T13:37:24.583585+00:00", "trade", 7.5421, 100.0]
["2026-09-01T13:37:24.670549+00:00", "trade", 7.505, 130.0]
["2026-09-01T13:37:24.698655+00:00", "trade", 7.53, 2.0]
["2026-09-01T13:37:24.773350+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:37:24.813518+00:00", "trade", 7.55, 5.0]
["2026-09-01T13:37:24.841866+00:00", "trade", 7.5235, 3.0]
["2026-09-01T13:37:24.842239+00:00", "trade", 7.5235, 1.0]
["2026-09-01T13:37:24.859369+00:00", "trade", 7.505, 5.0]
["2026-09-01T13:37:24.910928+00:00", "trade", 7.505, 25.0]
["2026-09-01T13:37:24.949326+00:00", "quote", 7.46, 7.55]
["2026-09-01T13:37:24.961566+00:00", "trade", 7.5085, 50.0]
["2026-09-01T13:37:25.004096+00:00", "trade", 7.5, 12.0]
["2026-09-01T13:37:25.004873+00:00", "quote", 7.46, 7.54]
["2026-09-01T13:37:25.004931+00:00", "trade", 7.5, 35.0]
["2026-09-01T13:37:25.004932+00:00", "quote", 7.46, 7.55]
["2026-09-01T13:37:25.005553+00:00", "trade", 7.5, 12.0]
["2026-09-01T13:37:25.027470+00:00", "trade", 7.5235, 10.0]
["2026-09-01T13:37:25.074329+00:00", "trade", 7.52, 157.0]
["2026-09-01T13:37:25.074382+00:00", "trade", 7.4823, 1.0]
["2026-09-01T13:37:25.093167+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:37:25.095270+00:00", "trade", 7.5499, 1.0]
["2026-09-01T13:37:25.113897+00:00", "trade", 7.505, 100.0]
["2026-09-01T13:37:25.189026+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:25.191659+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:37:25.191693+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:37:25.192377+00:00", "quote", 7.5, 7.55]
["2026-09-01T13:37:25.192393+00:00", "quote", 7.46, 7.55]
["2026-09-01T13:37:25.199072+00:00", "trade", 7.49, 150.0]
["2026-09-01T13:37:25.199363+00:00", "trade", 7.465, 100.0]
["2026-09-01T13:37:25.199438+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:37:25.199810+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:37:25.199989+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:37:25.200028+00:00", "quote", 7.46, 7.53]
["2026-09-01T13:37:25.200045+00:00", "trade", 7.465, 100.0]
["2026-09-01T13:37:25.200052+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:37:25.200111+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:37:25.200133+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:37:25.200288+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:37:25.200425+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:37:25.201945+00:00", "trade", 7.5075, 100.0]
["2026-09-01T13:37:25.202919+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:37:25.203088+00:00", "trade", 7.49, 8.0]
["2026-09-01T13:37:25.203108+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:37:25.204242+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:37:25.205201+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:25.205208+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:37:25.205212+00:00", "trade", 7.46, 3.0]
["2026-09-01T13:37:25.205221+00:00", "trade", 7.46, 60.0]
["2026-09-01T13:37:25.205231+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:25.205551+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:25.205551+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:37:25.205552+00:00", "trade", 7.46, 20.0]
["2026-09-01T13:37:25.205552+00:00", "trade", 7.46, 64.0]
["2026-09-01T13:37:25.205552+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:37:25.205561+00:00", "trade", 7.46, 29.0]
["2026-09-01T13:37:25.205561+00:00", "trade", 7.46, 6.0]
["2026-09-01T13:37:25.205561+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:37:25.216820+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:37:25.216843+00:00", "quote", 7.45, 7.46]
["2026-09-01T13:37:25.217210+00:00", "trade", 7.45, 400.0]
["2026-09-01T13:37:25.217211+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:37:25.217212+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:37:25.217233+00:00", "trade", 7.46, 3.0]
["2026-09-01T13:37:25.217273+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:37:25.217336+00:00", "trade", 7.46, 9.0]
["2026-09-01T13:37:25.218856+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:37:25.219078+00:00", "trade", 7.44, 7.0]
["2026-09-01T13:37:25.219823+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:37:25.219824+00:00", "trade", 7.43, 12.0]
["2026-09-01T13:37:25.230871+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:25.230871+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:37:25.230892+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:37:25.230893+00:00", "trade", 7.43, 88.0]
["2026-09-01T13:37:25.231024+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:37:25.231094+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:37:25.231110+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:25.231111+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:37:25.231173+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:37:25.231302+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:25.231302+00:00", "trade", 7.43, 9.0]
["2026-09-01T13:37:25.231302+00:00", "trade", 7.43, 9.0]
["2026-09-01T13:37:25.231302+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:25.231310+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:25.231310+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:37:25.231358+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:37:25.231359+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:37:25.231360+00:00", "trade", 7.43, 24.0]
["2026-09-01T13:37:25.231360+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:37:25.231365+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:37:25.231367+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:25.241298+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:37:25.241698+00:00", "trade", 7.42, 35.0]
["2026-09-01T13:37:25.241698+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:25.241698+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:37:25.241699+00:00", "trade", 7.42, 16.0]
["2026-09-01T13:37:25.241699+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:37:25.241704+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:37:25.241704+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:37:25.241706+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:37:25.241707+00:00", "trade", 7.42, 41.0]
["2026-09-01T13:37:25.241754+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:37:25.241759+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:37:25.241764+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:37:25.252059+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.252090+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.252171+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.252454+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.252664+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:37:25.252702+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.252731+00:00", "trade", 7.41, 71.0]
["2026-09-01T13:37:25.252785+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.253056+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.253066+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:37:25.277699+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:37:25.277701+00:00", "trade", 7.4, 130.0]
["2026-09-01T13:37:25.277702+00:00", "trade", 7.4, 82.0]
["2026-09-01T13:37:25.277705+00:00", "trade", 7.4, 994.0]
["2026-09-01T13:37:25.277708+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:25.277708+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:25.277710+00:00", "trade", 7.4, 270.0]
["2026-09-01T13:37:25.277749+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:25.277778+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.277788+00:00", "trade", 7.4, 90.0]
["2026-09-01T13:37:25.277791+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:25.277793+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:37:25.277798+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:37:25.277799+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:37:25.277804+00:00", "trade", 7.4, 1000.0]
["2026-09-01T13:37:25.277815+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:37:25.277956+00:00", "trade", 7.4, 149.0]
["2026-09-01T13:37:25.277956+00:00", "trade", 7.4, 136.0]
["2026-09-01T13:37:25.277998+00:00", "trade", 7.4, 84.0]
["2026-09-01T13:37:25.277998+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:25.277998+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:25.277998+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:25.278005+00:00", "trade", 7.4, 9.0]
["2026-09-01T13:37:25.278076+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:25.278108+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:25.278171+00:00", "trade", 7.4, 73.0]
["2026-09-01T13:37:25.278173+00:00", "trade", 7.4, 1000.0]
["2026-09-01T13:37:25.278173+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:37:25.278174+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:37:25.278177+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:37:25.278180+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:25.278183+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:25.278183+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:37:25.278184+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:37:25.278184+00:00", "quote", 7.39, 7.41]
["2026-09-01T13:37:25.278187+00:00", "trade", 7.4, 124.0]
["2026-09-01T13:37:25.278187+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:25.278190+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:25.278190+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:25.278191+00:00", "trade", 7.4, 7.0]
["2026-09-01T13:37:25.278222+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:25.278249+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:37:25.278249+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:37:25.278249+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:37:25.278251+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:25.278251+00:00", "trade", 7.39, 9.0]
["2026-09-01T13:37:25.278252+00:00", "quote", 7.36, 7.45]
["2026-09-01T13:37:25.278257+00:00", "trade", 7.39, 245.0]
["2026-09-01T13:37:25.278259+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:37:25.278262+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:25.278263+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:25.278291+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:37:25.278561+00:00", "quote", 7.36, 7.47]
["2026-09-01T13:37:25.284767+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:25.284920+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:37:25.284949+00:00", "trade", 7.36, 150.0]
["2026-09-01T13:37:25.285435+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:37:25.285524+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:25.286139+00:00", "trade", 7.36, 31.0]
["2026-09-01T13:37:25.286140+00:00", "quote", 7.36, 7.47]
["2026-09-01T13:37:25.287008+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:25.287817+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:37:25.288513+00:00", "trade", 7.361, 100.0]
["2026-09-01T13:37:25.288521+00:00", "trade", 7.361, 23.0]
["2026-09-01T13:37:25.289971+00:00", "trade", 7.415, 2.0]
["2026-09-01T13:37:25.290046+00:00", "trade", 7.3602, 2.0]
["2026-09-01T13:37:25.290191+00:00", "trade", 7.3612, 220.0]
["2026-09-01T13:37:25.292195+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:25.297956+00:00", "trade", 7.36, 969.0]
["2026-09-01T13:37:25.297957+00:00", "quote", 7.36, 7.47]
["2026-09-01T13:37:25.298021+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:37:25.298123+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:25.298123+00:00", "trade", 7.35, 23.0]
["2026-09-01T13:37:25.298195+00:00", "trade", 7.36, 3.0]
["2026-09-01T13:37:25.298195+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:25.298198+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:37:25.298198+00:00", "trade", 7.36, 215.0]
["2026-09-01T13:37:25.298198+00:00", "quote", 7.35, 7.41]
["2026-09-01T13:37:25.298358+00:00", "trade", 7.35, 102.0]
["2026-09-01T13:37:25.298358+00:00", "trade", 7.35, 10.0]
["2026-09-01T13:37:25.298359+00:00", "quote", 7.35, 7.41]
["2026-09-01T13:37:25.298360+00:00", "trade", 7.35, 202.0]
["2026-09-01T13:37:25.298428+00:00", "trade", 7.35, 798.0]
["2026-09-01T13:37:25.298428+00:00", "trade", 7.35, 6.0]
["2026-09-01T13:37:25.298428+00:00", "quote", 7.32, 7.41]
["2026-09-01T13:37:25.298429+00:00", "trade", 7.35, 18.0]
["2026-09-01T13:37:25.302159+00:00", "trade", 7.32, 95.0]
["2026-09-01T13:37:25.303555+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:37:25.304609+00:00", "trade", 7.32, 30.0]
["2026-09-01T13:37:25.321375+00:00", "trade", 7.3357, 50.0]
["2026-09-01T13:37:25.324564+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:37:25.324871+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:37:25.325731+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:25.325731+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:37:25.325752+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:37:25.325827+00:00", "trade", 7.34, 13.0]
["2026-09-01T13:37:25.325829+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:37:25.325829+00:00", "trade", 7.34, 10.0]
["2026-09-01T13:37:25.325839+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:37:25.325839+00:00", "trade", 7.32, 40.0]
["2026-09-01T13:37:25.325973+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:37:25.325973+00:00", "trade", 7.32, 200.0]
["2026-09-01T13:37:25.326011+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:25.327267+00:00", "trade", 7.3201, 37.0]
["2026-09-01T13:37:25.327838+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:25.327875+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:25.327880+00:00", "trade", 7.3, 95.0]
["2026-09-01T13:37:25.328041+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:25.328575+00:00", "trade", 7.301, 28.0]
["2026-09-01T13:37:25.328602+00:00", "trade", 7.301, 4.0]
["2026-09-01T13:37:25.330344+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:37:25.336204+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:25.336205+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:25.336206+00:00", "trade", 7.3, 400.0]
["2026-09-01T13:37:25.336207+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:25.336208+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.336212+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:25.336212+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:25.336232+00:00", "quote", 7.3, 7.31]
["2026-09-01T13:37:25.336362+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:37:25.336632+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:25.336632+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:37:25.336633+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:37:25.336634+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:25.336636+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:37:25.336638+00:00", "trade", 7.3, 28.0]
["2026-09-01T13:37:25.336641+00:00", "trade", 7.3, 35.0]
["2026-09-01T13:37:25.336641+00:00", "trade", 7.3, 39.0]
["2026-09-01T13:37:25.336695+00:00", "quote", 7.29, 7.3]
["2026-09-01T13:37:25.336717+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.336717+00:00", "quote", 7.29, 7.48]
["2026-09-01T13:37:25.336728+00:00", "trade", 7.3, 300.0]
["2026-09-01T13:37:25.337015+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:25.337037+00:00", "trade", 7.3, 6.0]
["2026-09-01T13:37:25.337095+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:37:25.337351+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:37:25.337353+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.337358+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:37:25.337359+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.337366+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.337371+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.337373+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:25.337375+00:00", "trade", 7.3, 45.0]
["2026-09-01T13:37:25.337385+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.337637+00:00", "trade", 7.31, 15.0]
["2026-09-01T13:37:25.338116+00:00", "trade", 7.3, 11.0]
["2026-09-01T13:37:25.338215+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:37:25.339393+00:00", "trade", 7.29, 27.0]
["2026-09-01T13:37:25.339699+00:00", "trade", 7.29, 2.0]
["2026-09-01T13:37:25.339770+00:00", "quote", 7.29, 7.54]
["2026-09-01T13:37:25.339793+00:00", "trade", 7.292, 10.0]
["2026-09-01T13:37:25.339815+00:00", "trade", 7.29, 23.0]
["2026-09-01T13:37:25.339875+00:00", "trade", 7.292, 90.0]
["2026-09-01T13:37:25.342080+00:00", "quote", 7.29, 7.55]
["2026-09-01T13:37:25.342381+00:00", "trade", 7.29, 24.0]
["2026-09-01T13:37:25.346098+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.346861+00:00", "trade", 7.31, 200.0]
["2026-09-01T13:37:25.347059+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.347134+00:00", "trade", 7.295, 100.0]
["2026-09-01T13:37:25.347208+00:00", "trade", 7.29, 200.0]
["2026-09-01T13:37:25.347342+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:37:25.347568+00:00", "trade", 7.29, 200.0]
["2026-09-01T13:37:25.347717+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.347777+00:00", "trade", 7.295, 100.0]
["2026-09-01T13:37:25.348133+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348227+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:25.348227+00:00", "trade", 7.31, 85.0]
["2026-09-01T13:37:25.348229+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348229+00:00", "trade", 7.29, 18.0]
["2026-09-01T13:37:25.348229+00:00", "quote", 7.28, 7.55]
["2026-09-01T13:37:25.348234+00:00", "trade", 7.29, 500.0]
["2026-09-01T13:37:25.348234+00:00", "trade", 7.29, 176.0]
["2026-09-01T13:37:25.348236+00:00", "trade", 7.29, 41.0]
["2026-09-01T13:37:25.348255+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:25.348282+00:00", "quote", 7.28, 7.54]
["2026-09-01T13:37:25.348283+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348284+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348284+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348285+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348288+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348290+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348297+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348301+00:00", "trade", 7.31, 95.0]
["2026-09-01T13:37:25.348302+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348306+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348325+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348379+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.348379+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:25.348460+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.349396+00:00", "trade", 7.3, 11.0]
["2026-09-01T13:37:25.354669+00:00", "trade", 7.395, 124.0]
["2026-09-01T13:37:25.355393+00:00", "trade", 7.5, 176.0]
["2026-09-01T13:37:25.358063+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:25.364425+00:00", "trade", 7.28, 5000.0]
["2026-09-01T13:37:25.364618+00:00", "trade", 7.29, 36.0]
["2026-09-01T13:37:25.366242+00:00", "trade", 7.28, 200.0]
["2026-09-01T13:37:25.366528+00:00", "trade", 7.28, 200.0]
["2026-09-01T13:37:25.366735+00:00", "trade", 7.41, 367.0]
["2026-09-01T13:37:25.367189+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:25.367189+00:00", "quote", 7.25, 7.54]
["2026-09-01T13:37:25.367190+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:25.367211+00:00", "quote", 7.25, 7.44]
["2026-09-01T13:37:25.367219+00:00", "quote", 7.25, 7.44]
["2026-09-01T13:37:25.367542+00:00", "quote", 7.25, 7.44]
["2026-09-01T13:37:25.367617+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:25.367617+00:00", "trade", 7.28, 25.0]
["2026-09-01T13:37:25.367620+00:00", "quote", 7.24, 7.44]
["2026-09-01T13:37:25.367621+00:00", "trade", 7.28, 46.0]
["2026-09-01T13:37:25.367621+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:25.367625+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:25.367625+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:25.368627+00:00", "trade", 7.34, 330.0]
["2026-09-01T13:37:25.371593+00:00", "quote", 7.24, 7.54]
["2026-09-01T13:37:25.371723+00:00", "quote", 7.24, 7.55]
["2026-09-01T13:37:25.376987+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:37:25.377152+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:25.377227+00:00", "trade", 7.245, 100.0]
["2026-09-01T13:37:25.377299+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:37:25.377468+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:25.377552+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:25.377554+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:25.377554+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.377555+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:25.377559+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:25.377560+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.377564+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.377566+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:25.377602+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:37:25.377669+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:25.377669+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.377674+00:00", "quote", 7.24, 7.55]
["2026-09-01T13:37:25.377776+00:00", "trade", 7.245, 100.0]
["2026-09-01T13:37:25.377835+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:37:25.377842+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:37:25.377892+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:37:25.377899+00:00", "quote", 7.24, 7.54]
["2026-09-01T13:37:25.378227+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:25.378276+00:00", "quote", 7.24, 7.44]
["2026-09-01T13:37:25.378285+00:00", "quote", 7.24, 7.43]
["2026-09-01T13:37:25.378657+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:37:25.379042+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:25.379042+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:25.379051+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:37:25.379341+00:00", "trade", 7.26, 98.0]
["2026-09-01T13:37:25.379649+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:37:25.379649+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:25.379769+00:00", "trade", 7.2764, 30.0]
["2026-09-01T13:37:25.380108+00:00", "trade", 7.25, 10.0]
["2026-09-01T13:37:25.380110+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:25.380110+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:37:25.380110+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:37:25.380270+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:37:25.380309+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:37:25.380331+00:00", "trade", 7.25, 23.0]
["2026-09-01T13:37:25.380399+00:00", "trade", 7.25, 18.0]
["2026-09-01T13:37:25.380552+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:37:25.380721+00:00", "trade", 7.24, 140.0]
["2026-09-01T13:37:25.380818+00:00", "quote", 7.24, 7.35]
["2026-09-01T13:37:25.380869+00:00", "quote", 7.23, 7.35]
["2026-09-01T13:37:25.380870+00:00", "trade", 7.25, 16.0]
["2026-09-01T13:37:25.380870+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:37:25.380870+00:00", "quote", 7.23, 7.43]
["2026-09-01T13:37:25.380945+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:25.380982+00:00", "trade", 7.24, 4.0]
["2026-09-01T13:37:25.380982+00:00", "trade", 7.24, 42.0]
["2026-09-01T13:37:25.380983+00:00", "trade", 7.24, 3.0]
["2026-09-01T13:37:25.381930+00:00", "quote", 7.23, 7.54]
["2026-09-01T13:37:25.382762+00:00", "trade", 7.24, 160.0]
["2026-09-01T13:37:25.385121+00:00", "quote", 7.23, 7.55]
["2026-09-01T13:37:25.385216+00:00", "trade", 7.2843, 20.0]
["2026-09-01T13:37:25.396996+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:25.397005+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:25.413638+00:00", "quote", 7.23, 7.54]
["2026-09-01T13:37:25.424157+00:00", "trade", 7.25, 300.0]
["2026-09-01T13:37:25.434922+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:37:25.440605+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:25.446906+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:25.474266+00:00", "trade", 7.4682, 5.0]
["2026-09-01T13:37:25.483378+00:00", "trade", 7.28, 29.0]
["2026-09-01T13:37:25.485965+00:00", "trade", 7.33, 85.0]
["2026-09-01T13:37:25.485969+00:00", "trade", 7.33, 85.0]
["2026-09-01T13:37:25.485970+00:00", "trade", 7.33, 85.0]
["2026-09-01T13:37:25.486231+00:00", "trade", 7.34, 93.0]
["2026-09-01T13:37:25.514245+00:00", "trade", 7.2771, 100.0]
["2026-09-01T13:37:25.517321+00:00", "trade", 7.27, 80.0]
["2026-09-01T13:37:25.517323+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.517324+00:00", "trade", 7.25, 20.0]
["2026-09-01T13:37:25.536439+00:00", "trade", 7.385, 24.0]
["2026-09-01T13:37:25.556099+00:00", "trade", 7.3004, 10.0]
["2026-09-01T13:37:25.584821+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.584917+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.584919+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:25.584919+00:00", "trade", 7.4, 99.0]
["2026-09-01T13:37:25.584937+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.584955+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.584971+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.585009+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.585015+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.585015+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.585383+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.585401+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:25.590597+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:37:25.608839+00:00", "trade", 7.4823, 78.0]
["2026-09-01T13:37:25.609149+00:00", "trade", 7.5277, 3.0]
["2026-09-01T13:37:25.620692+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:25.650659+00:00", "trade", 7.5208, 50.0]
["2026-09-01T13:37:25.675834+00:00", "trade", 7.28, 400.0]
["2026-09-01T13:37:25.692890+00:00", "trade", 7.2991, 98.0]
["2026-09-01T13:37:25.717647+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:37:25.721053+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:25.728337+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:25.728337+00:00", "trade", 7.38, 55.0]
["2026-09-01T13:37:25.731918+00:00", "trade", 7.385, 96.0]
["2026-09-01T13:37:25.747715+00:00", "trade", 7.31, 12.0]
["2026-09-01T13:37:25.747715+00:00", "trade", 7.29, 88.0]
["2026-09-01T13:37:25.748892+00:00", "trade", 7.3004, 5.0]
["2026-09-01T13:37:25.761667+00:00", "trade", 7.54, 51.0]
["2026-09-01T13:37:25.767864+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:25.778195+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:25.782865+00:00", "trade", 7.29, 10.0]
["2026-09-01T13:37:25.800616+00:00", "trade", 7.2301, 87.0]
["2026-09-01T13:37:25.805202+00:00", "trade", 7.27, 70.0]
["2026-09-01T13:37:25.808093+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:25.828717+00:00", "trade", 7.29, 2.0]
["2026-09-01T13:37:25.828719+00:00", "trade", 7.28, 48.0]
["2026-09-01T13:37:25.852658+00:00", "trade", 7.28, 12.0]
["2026-09-01T13:37:25.866675+00:00", "trade", 7.26, 25.0]
["2026-09-01T13:37:25.873194+00:00", "trade", 7.38, 15.0]
["2026-09-01T13:37:25.937741+00:00", "trade", 7.38, 12.0]
["2026-09-01T13:37:25.937742+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:25.939127+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:37:25.942253+00:00", "trade", 7.31, 17.0]
["2026-09-01T13:37:25.987664+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:37:26.015767+00:00", "trade", 7.23, 96.0]
["2026-09-01T13:37:26.036048+00:00", "trade", 7.4678, 7.0]
["2026-09-01T13:37:26.036410+00:00", "trade", 7.4678, 1.0]
["2026-09-01T13:37:26.050582+00:00", "trade", 7.4393, 12.0]
["2026-09-01T13:37:26.051139+00:00", "trade", 7.4653, 1.0]
["2026-09-01T13:37:26.051362+00:00", "trade", 7.38, 37.0]
["2026-09-01T13:37:26.052104+00:00", "trade", 7.385, 1.0]
["2026-09-01T13:37:26.095376+00:00", "quote", 7.23, 7.54]
["2026-09-01T13:37:26.106704+00:00", "trade", 7.33, 25.0]
["2026-09-01T13:37:26.106708+00:00", "trade", 7.31, 75.0]
["2026-09-01T13:37:26.137538+00:00", "trade", 7.49, 6.0]
["2026-09-01T13:37:26.137552+00:00", "trade", 7.5, 15.0]
["2026-09-01T13:37:26.137677+00:00", "trade", 7.5318, 118.0]
["2026-09-01T13:37:26.156037+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:26.192462+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:26.203403+00:00", "trade", 7.3335, 100.0]
["2026-09-01T13:37:26.212374+00:00", "trade", 7.385, 180.0]
["2026-09-01T13:37:26.237747+00:00", "trade", 7.4714, 10.0]
["2026-09-01T13:37:26.254170+00:00", "trade", 7.31, 19.0]
["2026-09-01T13:37:26.299154+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:37:26.299176+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:26.303514+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:26.315537+00:00", "trade", 7.23, 48.0]
["2026-09-01T13:37:26.333024+00:00", "trade", 7.47, 46.0]
["2026-09-01T13:37:26.334484+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:26.334487+00:00", "trade", 7.28, 40.0]
["2026-09-01T13:37:26.334488+00:00", "trade", 7.28, 123.0]
["2026-09-01T13:37:26.335063+00:00", "trade", 7.4343, 9.0]
["2026-09-01T13:37:26.341039+00:00", "trade", 7.36, 23.0]
["2026-09-01T13:37:26.366468+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:26.399961+00:00", "trade", 7.3063, 156.0]
["2026-09-01T13:37:26.467141+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:26.492880+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:37:26.530587+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:26.638964+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:26.642764+00:00", "trade", 7.4354, 10.0]
["2026-09-01T13:37:26.643008+00:00", "trade", 7.3246, 7.0]
["2026-09-01T13:37:26.664508+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:26.671420+00:00", "trade", 7.31, 77.0]
["2026-09-01T13:37:26.709401+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:26.748549+00:00", "trade", 7.3198, 12.0]
["2026-09-01T13:37:26.829979+00:00", "trade", 7.4354, 10.0]
["2026-09-01T13:37:26.871963+00:00", "trade", 7.38, 500.0]
["2026-09-01T13:37:26.880488+00:00", "trade", 7.37, 2.0]
["2026-09-01T13:37:26.940949+00:00", "trade", 7.38, 7.0]
["2026-09-01T13:37:26.955525+00:00", "trade", 7.38, 6.0]
["2026-09-01T13:37:27.046223+00:00", "trade", 7.4368, 150.0]
["2026-09-01T13:37:27.122911+00:00", "trade", 7.3246, 8.0]
["2026-09-01T13:37:27.122941+00:00", "trade", 7.4354, 13.0]
["2026-09-01T13:37:27.131732+00:00", "trade", 7.37, 25.0]
["2026-09-01T13:37:27.156158+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:27.159100+00:00", "trade", 7.3246, 95.0]
["2026-09-01T13:37:27.168871+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:27.195449+00:00", "trade", 7.261, 245.0]
["2026-09-01T13:37:27.246595+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:27.274152+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:27.274154+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:27.274154+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:37:27.274154+00:00", "quote", 7.27, 7.3]
["2026-09-01T13:37:27.274211+00:00", "trade", 7.3, 595.0]
["2026-09-01T13:37:27.274212+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.274217+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.278260+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.298237+00:00", "trade", 7.3221, 4.0]
["2026-09-01T13:37:27.308892+00:00", "trade", 7.27, 10.0]
["2026-09-01T13:37:27.320685+00:00", "trade", 7.42, 450.0]
["2026-09-01T13:37:27.322869+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:27.398164+00:00", "trade", 7.29, 200.0]
["2026-09-01T13:37:27.398739+00:00", "trade", 7.28, 200.0]
["2026-09-01T13:37:27.398767+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:27.398864+00:00", "trade", 7.275, 100.0]
["2026-09-01T13:37:27.398927+00:00", "trade", 7.27, 200.0]
["2026-09-01T13:37:27.399383+00:00", "trade", 7.3, 19.0]
["2026-09-01T13:37:27.400055+00:00", "trade", 7.275, 100.0]
["2026-09-01T13:37:27.400588+00:00", "trade", 7.28, 38.0]
["2026-09-01T13:37:27.400595+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:27.400964+00:00", "quote", 7.27, 7.39]
["2026-09-01T13:37:27.401513+00:00", "trade", 7.27, 60.0]
["2026-09-01T13:37:27.401514+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:27.401515+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:27.401757+00:00", "trade", 7.27, 60.0]
["2026-09-01T13:37:27.401765+00:00", "trade", 7.27, 200.0]
["2026-09-01T13:37:27.401765+00:00", "quote", 7.27, 7.39]
["2026-09-01T13:37:27.401886+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:27.401887+00:00", "trade", 7.33, 9.0]
["2026-09-01T13:37:27.401888+00:00", "trade", 7.33, 24.0]
["2026-09-01T13:37:27.401896+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:27.401898+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:27.401974+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:27.401975+00:00", "trade", 7.27, 11.0]
["2026-09-01T13:37:27.401975+00:00", "trade", 7.27, 50.0]
["2026-09-01T13:37:27.401977+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:27.401977+00:00", "quote", 7.23, 7.39]
["2026-09-01T13:37:27.401980+00:00", "trade", 7.27, 410.0]
["2026-09-01T13:37:27.402045+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.402058+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:27.402062+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:37:27.402066+00:00", "trade", 7.33, 7.0]
["2026-09-01T13:37:27.402069+00:00", "trade", 7.31, 65.0]
["2026-09-01T13:37:27.402069+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.402070+00:00", "trade", 7.33, 52.0]
["2026-09-01T13:37:27.402073+00:00", "trade", 7.33, 9.0]
["2026-09-01T13:37:27.402076+00:00", "trade", 7.33, 7.0]
["2026-09-01T13:37:27.402080+00:00", "trade", 7.33, 55.0]
["2026-09-01T13:37:27.402083+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:27.402083+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:27.402083+00:00", "trade", 7.33, 8.0]
["2026-09-01T13:37:27.402083+00:00", "trade", 7.33, 37.0]
["2026-09-01T13:37:27.402167+00:00", "trade", 7.31, 73.0]
["2026-09-01T13:37:27.402208+00:00", "quote", 7.27, 7.38]
["2026-09-01T13:37:27.402254+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:27.402276+00:00", "trade", 7.33, 10.0]
["2026-09-01T13:37:27.402293+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:27.402318+00:00", "trade", 7.33, 54.0]
["2026-09-01T13:37:27.402328+00:00", "trade", 7.33, 7.0]
["2026-09-01T13:37:27.402341+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:27.402351+00:00", "trade", 7.315, 100.0]
["2026-09-01T13:37:27.402394+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.402431+00:00", "trade", 7.33, 44.0]
["2026-09-01T13:37:27.402769+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:37:27.402897+00:00", "trade", 7.325, 40.0]
["2026-09-01T13:37:27.402924+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:27.402956+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:27.402990+00:00", "quote", 7.27, 7.43]
["2026-09-01T13:37:27.403023+00:00", "quote", 7.27, 7.42]
["2026-09-01T13:37:27.403059+00:00", "quote", 7.27, 7.43]
["2026-09-01T13:37:27.403100+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.403145+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:27.403208+00:00", "trade", 7.32, 12.0]
["2026-09-01T13:37:27.403267+00:00", "quote", 7.27, 7.48]
["2026-09-01T13:37:27.403292+00:00", "quote", 7.27, 7.43]
["2026-09-01T13:37:27.403309+00:00", "quote", 7.27, 7.4]
["2026-09-01T13:37:27.403333+00:00", "quote", 7.27, 7.43]
["2026-09-01T13:37:27.403384+00:00", "quote", 7.27, 7.48]
["2026-09-01T13:37:27.403398+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:27.403963+00:00", "trade", 7.28, 73.0]
["2026-09-01T13:37:27.403964+00:00", "trade", 7.28, 96.0]
["2026-09-01T13:37:27.403965+00:00", "trade", 7.27, 9.0]
["2026-09-01T13:37:27.403967+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:27.403973+00:00", "trade", 7.27, 7.0]
["2026-09-01T13:37:27.403973+00:00", "trade", 7.27, 8.0]
["2026-09-01T13:37:27.403973+00:00", "trade", 7.27, 7.0]
["2026-09-01T13:37:27.403974+00:00", "trade", 7.27, 8.0]
["2026-09-01T13:37:27.404012+00:00", "quote", 7.27, 7.38]
["2026-09-01T13:37:27.404058+00:00", "trade", 7.27, 52.0]
["2026-09-01T13:37:27.404060+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.404067+00:00", "trade", 7.27, 37.0]
["2026-09-01T13:37:27.404071+00:00", "trade", 7.27, 24.0]
["2026-09-01T13:37:27.404079+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:27.404291+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.404363+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.404392+00:00", "trade", 7.27, 10.0]
["2026-09-01T13:37:27.404395+00:00", "trade", 7.27, 9.0]
["2026-09-01T13:37:27.404395+00:00", "trade", 7.27, 7.0]
["2026-09-01T13:37:27.408250+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.408278+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:27.408447+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:27.408719+00:00", "trade", 7.2617, 100.0]
["2026-09-01T13:37:27.408865+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:27.573860+00:00", "trade", 7.2897, 55.0]
["2026-09-01T13:37:27.637945+00:00", "trade", 7.3246, 53.0]
["2026-09-01T13:37:27.707009+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:27.727011+00:00", "trade", 7.2919, 6.0]
["2026-09-01T13:37:27.737182+00:00", "trade", 7.2301, 400.0]
["2026-09-01T13:37:27.761077+00:00", "trade", 7.27, 50.0]
["2026-09-01T13:37:27.783700+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:27.811734+00:00", "trade", 7.4899, 1.0]
["2026-09-01T13:37:27.909909+00:00", "trade", 7.28, 13.0]
["2026-09-01T13:37:27.919259+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:27.919261+00:00", "trade", 7.27, 30.0]
["2026-09-01T13:37:27.919588+00:00", "trade", 7.28, 63.0]
["2026-09-01T13:37:27.932876+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:27.970081+00:00", "trade", 7.3094, 176.0]
["2026-09-01T13:37:27.993943+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:28.054173+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:37:28.056499+00:00", "trade", 7.33, 50.0]
["2026-09-01T13:37:28.056561+00:00", "quote", 7.23, 7.41]
["2026-09-01T13:37:28.060606+00:00", "quote", 7.23, 7.41]
["2026-09-01T13:37:28.060860+00:00", "quote", 7.23, 7.48]
["2026-09-01T13:37:28.060868+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:28.131943+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:28.131945+00:00", "trade", 7.28, 96.0]
["2026-09-01T13:37:28.131945+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:28.131946+00:00", "trade", 7.26, 6.0]
["2026-09-01T13:37:28.132048+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:28.132053+00:00", "trade", 7.25, 30.0]
["2026-09-01T13:37:28.132134+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:28.132268+00:00", "trade", 7.232, 877.0]
["2026-09-01T13:37:28.132397+00:00", "trade", 7.2755, 720.0]
["2026-09-01T13:37:28.133325+00:00", "trade", 7.25, 1300.0]
["2026-09-01T13:37:28.133699+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:28.145205+00:00", "trade", 7.24, 79.0]
["2026-09-01T13:37:28.148179+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:28.152834+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:28.164259+00:00", "trade", 7.26, 150.0]
["2026-09-01T13:37:28.165450+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:28.195524+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:28.200686+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:28.245126+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:28.245181+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:28.245229+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:28.245280+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:28.245281+00:00", "quote", 7.24, 7.49]
["2026-09-01T13:37:28.245329+00:00", "trade", 7.3, 87.0]
["2026-09-01T13:37:28.245331+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:28.247153+00:00", "trade", 7.2301, 47.0]
["2026-09-01T13:37:28.266218+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:28.271541+00:00", "trade", 7.3, 19.0]
["2026-09-01T13:37:28.275971+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:28.275974+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:28.333201+00:00", "trade", 7.3922, 100.0]
["2026-09-01T13:37:28.349561+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:28.378322+00:00", "trade", 7.2919, 5.0]
["2026-09-01T13:37:28.427443+00:00", "trade", 7.28, 7.0]
["2026-09-01T13:37:28.428568+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:37:28.461370+00:00", "trade", 7.36, 27.0]
["2026-09-01T13:37:28.467923+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:37:28.467948+00:00", "trade", 7.28, 125.0]
["2026-09-01T13:37:28.467948+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:28.507686+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:28.595273+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:28.597401+00:00", "trade", 7.3982, 137.0]
["2026-09-01T13:37:28.602246+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:28.609324+00:00", "trade", 7.36, 400.0]
["2026-09-01T13:37:28.623215+00:00", "trade", 7.36, 110.0]
["2026-09-01T13:37:28.659144+00:00", "trade", 7.23, 25.0]
["2026-09-01T13:37:28.676985+00:00", "trade", 7.2926, 6.0]
["2026-09-01T13:37:28.677347+00:00", "trade", 7.2926, 1.0]
["2026-09-01T13:37:28.710770+00:00", "quote", 7.28, 7.49]
["2026-09-01T13:37:28.713081+00:00", "trade", 7.38, 3.0]
["2026-09-01T13:37:28.745523+00:00", "trade", 7.322, 95.0]
["2026-09-01T13:37:28.761723+00:00", "trade", 7.3, 520.0]
["2026-09-01T13:37:28.762110+00:00", "trade", 7.3, 40.0]
["2026-09-01T13:37:28.785638+00:00", "trade", 7.2801, 155.0]
["2026-09-01T13:37:28.788971+00:00", "trade", 7.385, 10.0]
["2026-09-01T13:37:28.814108+00:00", "trade", 7.3256, 79.0]
["2026-09-01T13:37:28.814334+00:00", "trade", 7.3256, 1.0]
["2026-09-01T13:37:28.844482+00:00", "trade", 7.385, 10.0]
["2026-09-01T13:37:28.851745+00:00", "trade", 7.34, 25.0]
["2026-09-01T13:37:28.890779+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:28.898663+00:00", "trade", 7.2802, 100.0]
["2026-09-01T13:37:28.921184+00:00", "trade", 7.385, 5.0]
["2026-09-01T13:37:28.923029+00:00", "trade", 7.4899, 5.0]
["2026-09-01T13:37:28.941978+00:00", "trade", 7.385, 6.0]
["2026-09-01T13:37:28.961754+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:28.962066+00:00", "trade", 7.29, 19.0]
["2026-09-01T13:37:28.972285+00:00", "trade", 7.2802, 95.0]
["2026-09-01T13:37:28.988306+00:00", "trade", 7.385, 20.0]
["2026-09-01T13:37:29.002871+00:00", "trade", 7.385, 4.0]
["2026-09-01T13:37:29.002909+00:00", "trade", 7.45, 4.0]
["2026-09-01T13:37:29.037657+00:00", "trade", 7.2802, 89.0]
["2026-09-01T13:37:29.065849+00:00", "trade", 7.3277, 1.0]
["2026-09-01T13:37:29.091399+00:00", "trade", 7.385, 1.0]
["2026-09-01T13:37:29.112370+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:29.145136+00:00", "trade", 7.3367, 100.0]
["2026-09-01T13:37:29.291413+00:00", "trade", 7.3298, 13.0]
["2026-09-01T13:37:29.308961+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:29.359173+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:29.360081+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:29.390976+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:37:29.404477+00:00", "trade", 7.3321, 4.0]
["2026-09-01T13:37:29.418966+00:00", "trade", 7.3, 27.0]
["2026-09-01T13:37:29.419301+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:29.419302+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:29.419460+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:29.419467+00:00", "trade", 7.28, 3.0]
["2026-09-01T13:37:29.419794+00:00", "trade", 7.28, 23.0]
["2026-09-01T13:37:29.419796+00:00", "trade", 7.28, 1000.0]
["2026-09-01T13:37:29.419796+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:29.420038+00:00", "trade", 7.385, 3.0]
["2026-09-01T13:37:29.444393+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:37:29.480881+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:29.480882+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:29.480910+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:29.480942+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:29.482046+00:00", "trade", 7.312, 30.0]
["2026-09-01T13:37:29.534643+00:00", "trade", 7.2907, 150.0]
["2026-09-01T13:37:29.541557+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:29.548307+00:00", "trade", 7.3425, 24.0]
["2026-09-01T13:37:29.570747+00:00", "trade", 7.4899, 5.0]
["2026-09-01T13:37:29.609767+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:29.615965+00:00", "trade", 7.38, 36.0]
["2026-09-01T13:37:29.624114+00:00", "trade", 7.3575, 20.0]
["2026-09-01T13:37:29.641760+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:29.658908+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:37:29.659337+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:37:29.662122+00:00", "trade", 7.32, 4.0]
["2026-09-01T13:37:29.662464+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:29.662465+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:29.662469+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:29.662473+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:29.662533+00:00", "quote", 7.27, 7.42]
["2026-09-01T13:37:29.662536+00:00", "quote", 7.27, 7.4]
["2026-09-01T13:37:29.662582+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:29.662583+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:37:29.662589+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:29.662590+00:00", "trade", 7.3, 6.0]
["2026-09-01T13:37:29.662663+00:00", "quote", 7.27, 7.42]
["2026-09-01T13:37:29.662838+00:00", "quote", 7.27, 7.4]
["2026-09-01T13:37:29.664899+00:00", "trade", 7.2701, 4.0]
["2026-09-01T13:37:29.664947+00:00", "trade", 7.2701, 1.0]
["2026-09-01T13:37:29.665006+00:00", "trade", 7.2701, 5.0]
["2026-09-01T13:37:29.665076+00:00", "trade", 7.2701, 1.0]
["2026-09-01T13:37:29.665103+00:00", "trade", 7.2701, 5.0]
["2026-09-01T13:37:29.665131+00:00", "trade", 7.2701, 5.0]
["2026-09-01T13:37:29.665179+00:00", "trade", 7.2701, 4.0]
["2026-09-01T13:37:29.665242+00:00", "trade", 7.2701, 1.0]
["2026-09-01T13:37:29.665269+00:00", "trade", 7.2701, 6.0]
["2026-09-01T13:37:29.666836+00:00", "quote", 7.27, 7.42]
["2026-09-01T13:37:29.670635+00:00", "quote", 7.27, 7.49]
["2026-09-01T13:37:29.676981+00:00", "trade", 7.39, 20.0]
["2026-09-01T13:37:29.677009+00:00", "trade", 7.3321, 12.0]
["2026-09-01T13:37:29.677158+00:00", "trade", 7.4354, 98.0]
["2026-09-01T13:37:29.698990+00:00", "trade", 7.3159, 25.0]
["2026-09-01T13:37:29.742671+00:00", "trade", 7.3321, 50.0]
["2026-09-01T13:37:29.744529+00:00", "trade", 7.3797, 71.0]
["2026-09-01T13:37:29.744893+00:00", "trade", 7.3797, 1.0]
["2026-09-01T13:37:29.752481+00:00", "trade", 7.27, 168.0]
["2026-09-01T13:37:29.788493+00:00", "trade", 7.38, 7.0]
["2026-09-01T13:37:29.788680+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:37:29.800679+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:29.800680+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:37:29.807948+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:29.812382+00:00", "trade", 7.38, 15.0]
["2026-09-01T13:37:29.818269+00:00", "trade", 7.3207, 9.0]
["2026-09-01T13:37:29.843061+00:00", "trade", 7.2975, 371.0]
["2026-09-01T13:37:29.854649+00:00", "trade", 7.3321, 1.0]
["2026-09-01T13:37:29.889003+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:29.891899+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:29.918801+00:00", "trade", 7.3828, 28.0]
["2026-09-01T13:37:29.932519+00:00", "trade", 7.4496, 500.0]
["2026-09-01T13:37:30.004959+00:00", "trade", 7.38, 16.0]
["2026-09-01T13:37:30.089641+00:00", "trade", 7.342, 20.0]
["2026-09-01T13:37:30.129976+00:00", "trade", 7.27, 12.0]
["2026-09-01T13:37:30.147447+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:30.167718+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:30.168115+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:30.168117+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:30.168117+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:30.170340+00:00", "trade", 7.2702, 200.0]
["2026-09-01T13:37:30.170682+00:00", "trade", 7.2702, 228.0]
["2026-09-01T13:37:30.171103+00:00", "trade", 7.27, 200.0]
["2026-09-01T13:37:30.171106+00:00", "quote", 7.26, 7.49]
["2026-09-01T13:37:30.171482+00:00", "trade", 7.27, 7.0]
["2026-09-01T13:37:30.171482+00:00", "trade", 7.27, 14.0]
["2026-09-01T13:37:30.171483+00:00", "trade", 7.27, 71.0]
["2026-09-01T13:37:30.171592+00:00", "trade", 7.27, 50.0]
["2026-09-01T13:37:30.171593+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:30.177309+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:30.177310+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.177408+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:30.177482+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.177587+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:30.178146+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:30.178250+00:00", "trade", 7.24, 17.0]
["2026-09-01T13:37:30.178534+00:00", "trade", 7.23, 49.0]
["2026-09-01T13:37:30.181594+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.211541+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.211636+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:37:30.211638+00:00", "trade", 7.31, 3.0]
["2026-09-01T13:37:30.215588+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.217724+00:00", "trade", 7.24, 64.0]
["2026-09-01T13:37:30.257491+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.258948+00:00", "trade", 7.4354, 18.0]
["2026-09-01T13:37:30.259252+00:00", "trade", 7.4354, 1.0]
["2026-09-01T13:37:30.271911+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:30.271914+00:00", "trade", 7.31, 150.0]
["2026-09-01T13:37:30.271914+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:30.271914+00:00", "trade", 7.33, 142.0]
["2026-09-01T13:37:30.334104+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.336279+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.336384+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:30.338781+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.338817+00:00", "trade", 7.32, 2.0]
["2026-09-01T13:37:30.338852+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.339664+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:30.339666+00:00", "trade", 7.34, 6.0]
["2026-09-01T13:37:30.339666+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:37:30.339666+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:37:30.342789+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.354799+00:00", "trade", 7.36, 24.0]
["2026-09-01T13:37:30.357390+00:00", "trade", 7.48, 23.0]
["2026-09-01T13:37:30.418542+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.418647+00:00", "trade", 7.3, 52.0]
["2026-09-01T13:37:30.422594+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.426629+00:00", "trade", 7.356, 50.0]
["2026-09-01T13:37:30.430128+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.430191+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.430204+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.430232+00:00", "trade", 7.34, 30.0]
["2026-09-01T13:37:30.430232+00:00", "quote", 7.24, 7.49]
["2026-09-01T13:37:30.430312+00:00", "trade", 7.34, 40.0]
["2026-09-01T13:37:30.430313+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.430321+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.430520+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:30.440665+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:37:30.448620+00:00", "trade", 7.38, 11.0]
["2026-09-01T13:37:30.482672+00:00", "trade", 7.2919, 4.0]
["2026-09-01T13:37:30.509693+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.562514+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:37:30.572659+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.572696+00:00", "trade", 7.3, 32.0]
["2026-09-01T13:37:30.572763+00:00", "trade", 7.3, 23.0]
["2026-09-01T13:37:30.576717+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.585755+00:00", "trade", 7.28, 71.0]
["2026-09-01T13:37:30.585755+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.585756+00:00", "trade", 7.28, 94.0]
["2026-09-01T13:37:30.585759+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:30.585759+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:30.585763+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:30.585763+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:30.585763+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.585767+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:37:30.585768+00:00", "trade", 7.23, 533.0]
["2026-09-01T13:37:30.585770+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.585779+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.585786+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:37:30.585793+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:37:30.585812+00:00", "trade", 7.27, 75.0]
["2026-09-01T13:37:30.585812+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:37:30.591725+00:00", "trade", 7.25, 39.0]
["2026-09-01T13:37:30.602568+00:00", "trade", 7.25, 45.0]
["2026-09-01T13:37:30.602614+00:00", "trade", 7.27, 25.0]
["2026-09-01T13:37:30.602614+00:00", "quote", 7.23, 7.27]
["2026-09-01T13:37:30.602615+00:00", "trade", 7.27, 33.0]
["2026-09-01T13:37:30.602621+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.602823+00:00", "trade", 7.27, 67.0]
["2026-09-01T13:37:30.602823+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.615621+00:00", "trade", 7.2301, 100.0]
["2026-09-01T13:37:30.617550+00:00", "trade", 7.2911, 52.0]
["2026-09-01T13:37:30.637203+00:00", "trade", 7.3223, 90.0]
["2026-09-01T13:37:30.650467+00:00", "trade", 7.2301, 30.0]
["2026-09-01T13:37:30.653392+00:00", "trade", 7.33, 20.0]
["2026-09-01T13:37:30.660624+00:00", "trade", 7.2301, 5.0]
["2026-09-01T13:37:30.674683+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.674691+00:00", "quote", 7.31, 7.49]
["2026-09-01T13:37:30.674769+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:30.674836+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:30.674839+00:00", "quote", 7.24, 7.49]
["2026-09-01T13:37:30.674892+00:00", "trade", 7.31, 40.0]
["2026-09-01T13:37:30.674893+00:00", "quote", 7.23, 7.49]
["2026-09-01T13:37:30.675658+00:00", "quote", 7.24, 7.49]
["2026-09-01T13:37:30.681159+00:00", "quote", 7.26, 7.49]
["2026-09-01T13:37:30.712748+00:00", "trade", 7.28, 15.0]
["2026-09-01T13:37:30.800440+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:30.808010+00:00", "trade", 7.3371, 94.0]
["2026-09-01T13:37:30.851527+00:00", "trade", 7.27, 158.0]
["2026-09-01T13:37:30.862587+00:00", "trade", 7.2601, 200.0]
["2026-09-01T13:37:30.903940+00:00", "trade", 7.38, 12.0]
["2026-09-01T13:37:30.915577+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:30.931524+00:00", "quote", 7.26, 7.49]
["2026-09-01T13:37:30.937292+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:30.987694+00:00", "trade", 7.31, 7.0]
["2026-09-01T13:37:30.988977+00:00", "trade", 7.2606, 7.0]
["2026-09-01T13:37:31.005448+00:00", "trade", 7.33, 75.0]
["2026-09-01T13:37:31.047559+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.048115+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:37:31.048355+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:31.048497+00:00", "quote", 7.31, 7.49]
["2026-09-01T13:37:31.052485+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.057470+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.061479+00:00", "trade", 7.345, 100.0]
["2026-09-01T13:37:31.069500+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.123713+00:00", "trade", 7.395, 28.0]
["2026-09-01T13:37:31.189001+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:31.216959+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:31.218045+00:00", "trade", 7.33, 78.0]
["2026-09-01T13:37:31.220215+00:00", "trade", 7.3472, 10.0]
["2026-09-01T13:37:31.220554+00:00", "quote", 7.31, 7.49]
["2026-09-01T13:37:31.242126+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:31.258563+00:00", "trade", 7.31, 77.0]
["2026-09-01T13:37:31.258564+00:00", "trade", 7.31, 26.0]
["2026-09-01T13:37:31.258565+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.313296+00:00", "trade", 7.395, 1.0]
["2026-09-01T13:37:31.315485+00:00", "trade", 7.3101, 1.0]
["2026-09-01T13:37:31.320082+00:00", "trade", 7.342, 15.0]
["2026-09-01T13:37:31.323681+00:00", "trade", 7.3, 40.0]
["2026-09-01T13:37:31.342243+00:00", "trade", 7.395, 1.0]
["2026-09-01T13:37:31.388550+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:31.392871+00:00", "trade", 7.4, 45.0]
["2026-09-01T13:37:31.399494+00:00", "trade", 7.3471, 54.0]
["2026-09-01T13:37:31.430259+00:00", "quote", 7.3, 7.49]
["2026-09-01T13:37:31.430260+00:00", "trade", 7.31, 11.0]
["2026-09-01T13:37:31.438992+00:00", "trade", 7.31, 13.0]
["2026-09-01T13:37:31.439729+00:00", "trade", 7.3, 81.0]
["2026-09-01T13:37:31.439731+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:31.439733+00:00", "quote", 7.28, 7.49]
["2026-09-01T13:37:31.443260+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:37:31.470072+00:00", "trade", 7.3471, 106.0]
["2026-09-01T13:37:31.470370+00:00", "quote", 7.28, 7.48]
["2026-09-01T13:37:31.470394+00:00", "quote", 7.28, 7.48]
["2026-09-01T13:37:31.495276+00:00", "quote", 7.28, 7.48]
["2026-09-01T13:37:31.495297+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:31.532046+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:31.535405+00:00", "trade", 7.3, 42.0]
["2026-09-01T13:37:31.540267+00:00", "trade", 7.3241, 1.0]
["2026-09-01T13:37:31.547015+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:31.547038+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:31.548528+00:00", "trade", 7.281, 1.0]
["2026-09-01T13:37:31.567192+00:00", "trade", 7.28, 131.0]
["2026-09-01T13:37:31.653229+00:00", "trade", 7.28, 6.0]
["2026-09-01T13:37:31.653560+00:00", "trade", 7.28, 109.0]
["2026-09-01T13:37:31.653561+00:00", "trade", 7.28, 84.0]
["2026-09-01T13:37:31.653561+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:31.689269+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:31.738243+00:00", "trade", 7.2828, 5.0]
["2026-09-01T13:37:31.809292+00:00", "trade", 7.28, 17.0]
["2026-09-01T13:37:31.821813+00:00", "trade", 7.4428, 20.0]
["2026-09-01T13:37:31.855166+00:00", "trade", 7.2999, 193.0]
["2026-09-01T13:37:31.855374+00:00", "trade", 7.2999, 100.0]
["2026-09-01T13:37:31.855564+00:00", "trade", 7.2999, 100.0]
["2026-09-01T13:37:31.855614+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:31.855615+00:00", "quote", 7.26, 7.33]
["2026-09-01T13:37:31.855734+00:00", "trade", 7.2999, 100.0]
["2026-09-01T13:37:31.855770+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:31.855955+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:31.856152+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:31.856705+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:31.859142+00:00", "trade", 7.33, 107.0]
["2026-09-01T13:37:31.872694+00:00", "trade", 7.295, 1.0]
["2026-09-01T13:37:31.896613+00:00", "trade", 7.2972, 30.0]
["2026-09-01T13:37:31.943580+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:31.949030+00:00", "trade", 7.28, 55.0]
["2026-09-01T13:37:31.988596+00:00", "trade", 7.327, 339.0]
["2026-09-01T13:37:31.988947+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:32.053176+00:00", "quote", 7.27, 7.33]
["2026-09-01T13:37:32.071661+00:00", "trade", 7.31, 99.0]
["2026-09-01T13:37:32.071662+00:00", "quote", 7.27, 7.37]
["2026-09-01T13:37:32.071698+00:00", "quote", 7.27, 7.46]
["2026-09-01T13:37:32.072668+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:37:32.072766+00:00", "trade", 7.31, 99.0]
["2026-09-01T13:37:32.080870+00:00", "trade", 7.3, 60.0]
["2026-09-01T13:37:32.251581+00:00", "quote", 7.28, 7.46]
["2026-09-01T13:37:32.255081+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:32.256273+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:37:32.334073+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:32.343414+00:00", "trade", 7.3803, 600.0]
["2026-09-01T13:37:32.345512+00:00", "trade", 7.327, 1.0]
["2026-09-01T13:37:32.379719+00:00", "trade", 7.28, 500.0]
["2026-09-01T13:37:32.404173+00:00", "trade", 7.335, 5.0]
["2026-09-01T13:37:32.405084+00:00", "trade", 7.2801, 1600.0]
["2026-09-01T13:37:32.406151+00:00", "trade", 7.31, 47.0]
["2026-09-01T13:37:32.406152+00:00", "quote", 7.27, 7.39]
["2026-09-01T13:37:32.406173+00:00", "trade", 7.31, 25.0]
["2026-09-01T13:37:32.406444+00:00", "trade", 7.3899, 5.0]
["2026-09-01T13:37:32.413596+00:00", "trade", 7.3172, 35.0]
["2026-09-01T13:37:32.457252+00:00", "trade", 7.28, 90.0]
["2026-09-01T13:37:32.489004+00:00", "trade", 7.327, 221.0]
["2026-09-01T13:37:32.505690+00:00", "trade", 7.4128, 20.0]
["2026-09-01T13:37:32.510409+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:32.511278+00:00", "trade", 7.335, 60.0]
["2026-09-01T13:37:32.525796+00:00", "trade", 7.3115, 1.0]
["2026-09-01T13:37:32.578932+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:32.596055+00:00", "trade", 7.39, 1200.0]
["2026-09-01T13:37:32.598626+00:00", "trade", 7.29, 8.0]
["2026-09-01T13:37:32.673492+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:32.700441+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:32.732602+00:00", "trade", 7.33, 20.0]
["2026-09-01T13:37:32.735892+00:00", "trade", 7.2806, 250.0]
["2026-09-01T13:37:32.757331+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:32.783206+00:00", "trade", 7.33, 6.0]
["2026-09-01T13:37:32.783567+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:32.790430+00:00", "trade", 7.345, 125.0]
["2026-09-01T13:37:32.818015+00:00", "trade", 7.3, 83.0]
["2026-09-01T13:37:32.818016+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:32.837892+00:00", "trade", 7.33, 34.0]
["2026-09-01T13:37:32.837894+00:00", "trade", 7.33, 10.0]
["2026-09-01T13:37:32.837894+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:37:32.837895+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:32.837948+00:00", "trade", 7.34, 85.0]
["2026-09-01T13:37:32.837951+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:32.849543+00:00", "trade", 7.345, 50.0]
["2026-09-01T13:37:32.907507+00:00", "trade", 7.345, 5.0]
["2026-09-01T13:37:32.929797+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:32.930046+00:00", "trade", 7.3073, 1.0]
["2026-09-01T13:37:32.931301+00:00", "trade", 7.345, 15.0]
["2026-09-01T13:37:32.949710+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:32.949907+00:00", "trade", 7.3073, 43.0]
["2026-09-01T13:37:32.959883+00:00", "trade", 7.345, 58.0]
["2026-09-01T13:37:32.973966+00:00", "trade", 7.33, 15.0]
["2026-09-01T13:37:32.974029+00:00", "trade", 7.33, 35.0]
["2026-09-01T13:37:32.997608+00:00", "trade", 7.3258, 5.0]
["2026-09-01T13:37:32.997975+00:00", "trade", 7.3258, 1.0]
["2026-09-01T13:37:33.042315+00:00", "trade", 7.3258, 1.0]
["2026-09-01T13:37:33.085173+00:00", "trade", 7.345, 8.0]
["2026-09-01T13:37:33.120059+00:00", "trade", 7.345, 8.0]
["2026-09-01T13:37:33.120875+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:33.174685+00:00", "trade", 7.3, 99.0]
["2026-09-01T13:37:33.212169+00:00", "trade", 7.3, 28.0]
["2026-09-01T13:37:33.269891+00:00", "trade", 7.31, 2.0]
["2026-09-01T13:37:33.270241+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:33.366906+00:00", "trade", 7.3727, 5.0]
["2026-09-01T13:37:33.380225+00:00", "trade", 7.345, 5.0]
["2026-09-01T13:37:33.409703+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:33.434102+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:37:33.446863+00:00", "trade", 7.3677, 11.0]
["2026-09-01T13:37:33.451877+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:33.451878+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:33.451880+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:33.452269+00:00", "trade", 7.3, 252.0]
["2026-09-01T13:37:33.452269+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:33.452271+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:33.452546+00:00", "trade", 7.3, 60.0]
["2026-09-01T13:37:33.452546+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:33.471473+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:33.540260+00:00", "trade", 7.3223, 8.0]
["2026-09-01T13:37:33.540561+00:00", "trade", 7.34, 10.0]
["2026-09-01T13:37:33.541273+00:00", "trade", 7.29, 75.0]
["2026-09-01T13:37:33.554389+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:37:33.640354+00:00", "trade", 7.295, 450.0]
["2026-09-01T13:37:33.641403+00:00", "trade", 7.3, 3.0]
["2026-09-01T13:37:33.696612+00:00", "trade", 7.2821, 300.0]
["2026-09-01T13:37:33.697743+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:33.697746+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:33.708818+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:33.743368+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:33.751759+00:00", "trade", 7.295, 15.0]
["2026-09-01T13:37:33.752082+00:00", "trade", 7.29, 14.0]
["2026-09-01T13:37:33.810395+00:00", "trade", 7.39, 75.0]
["2026-09-01T13:37:33.848274+00:00", "trade", 7.2875, 3.0]
["2026-09-01T13:37:33.874532+00:00", "trade", 7.295, 7.0]
["2026-09-01T13:37:33.918775+00:00", "trade", 7.307, 119.0]
["2026-09-01T13:37:33.923288+00:00", "trade", 7.2932, 10.0]
["2026-09-01T13:37:33.963764+00:00", "trade", 7.307, 1.0]
["2026-09-01T13:37:33.975557+00:00", "trade", 7.307, 2.0]
["2026-09-01T13:37:33.998177+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:33.998179+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:33.998179+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:33.998180+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:33.998183+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:33.998187+00:00", "trade", 7.28, 8.0]
["2026-09-01T13:37:33.998266+00:00", "trade", 7.28, 45.0]
["2026-09-01T13:37:33.998556+00:00", "trade", 7.28, 14.0]
["2026-09-01T13:37:34.030316+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:34.049148+00:00", "trade", 7.295, 50.0]
["2026-09-01T13:37:34.056397+00:00", "trade", 7.283, 9.0]
["2026-09-01T13:37:34.094562+00:00", "trade", 7.295, 673.0]
["2026-09-01T13:37:34.124361+00:00", "trade", 7.295, 286.0]
["2026-09-01T13:37:34.148077+00:00", "trade", 7.295, 18.0]
["2026-09-01T13:37:34.174839+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:34.174927+00:00", "trade", 7.295, 1.0]
["2026-09-01T13:37:34.175217+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:34.178358+00:00", "trade", 7.2801, 1.0]
["2026-09-01T13:37:34.216033+00:00", "trade", 7.295, 6.0]
["2026-09-01T13:37:34.219263+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:34.219643+00:00", "trade", 7.28, 6.0]
["2026-09-01T13:37:34.219644+00:00", "trade", 7.28, 3.0]
["2026-09-01T13:37:34.280386+00:00", "trade", 7.28, 8.0]
["2026-09-01T13:37:34.280765+00:00", "trade", 7.28, 7.0]
["2026-09-01T13:37:34.280767+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.309303+00:00", "trade", 7.2982, 25.0]
["2026-09-01T13:37:34.351306+00:00", "trade", 7.295, 220.0]
["2026-09-01T13:37:34.370281+00:00", "trade", 7.28, 8.0]
["2026-09-01T13:37:34.370659+00:00", "trade", 7.28, 8.0]
["2026-09-01T13:37:34.378842+00:00", "trade", 7.2881, 100.0]
["2026-09-01T13:37:34.418015+00:00", "trade", 7.295, 3.0]
["2026-09-01T13:37:34.442125+00:00", "trade", 7.283, 63.0]
["2026-09-01T13:37:34.442454+00:00", "trade", 7.307, 10.0]
["2026-09-01T13:37:34.470621+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:34.474663+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.475038+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.491430+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:34.516526+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:34.518033+00:00", "trade", 7.2969, 5.0]
["2026-09-01T13:37:34.524804+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:34.529012+00:00", "trade", 7.2949, 100.0]
["2026-09-01T13:37:34.539696+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.540069+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.540123+00:00", "trade", 7.28, 42.0]
["2026-09-01T13:37:34.557847+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:34.579340+00:00", "trade", 7.307, 287.0]
["2026-09-01T13:37:34.585386+00:00", "trade", 7.28, 600.0]
["2026-09-01T13:37:34.587882+00:00", "trade", 7.29, 50.0]
["2026-09-01T13:37:34.588172+00:00", "trade", 7.29, 4.0]
["2026-09-01T13:37:34.610967+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:34.612376+00:00", "trade", 7.28, 300.0]
["2026-09-01T13:37:34.624716+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.624716+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.624970+00:00", "trade", 7.28, 11.0]
["2026-09-01T13:37:34.644289+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:34.644289+00:00", "trade", 7.28, 6.0]
["2026-09-01T13:37:34.644290+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:34.645989+00:00", "trade", 7.283, 25.0]
["2026-09-01T13:37:34.666808+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.674622+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.716126+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.716128+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:34.716128+00:00", "trade", 7.28, 8.0]
["2026-09-01T13:37:34.779930+00:00", "quote", 7.28, 7.3]
["2026-09-01T13:37:34.798677+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:34.798679+00:00", "trade", 7.28, 17.0]
["2026-09-01T13:37:34.798679+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:34.842124+00:00", "trade", 7.2828, 2.0]
["2026-09-01T13:37:34.857416+00:00", "trade", 7.297, 20.0]
["2026-09-01T13:37:34.913260+00:00", "trade", 7.29, 6.0]
["2026-09-01T13:37:34.924273+00:00", "trade", 7.2974, 35.0]
["2026-09-01T13:37:34.934025+00:00", "trade", 7.297, 20.0]
["2026-09-01T13:37:34.959827+00:00", "trade", 7.2969, 10.0]
["2026-09-01T13:37:34.979459+00:00", "trade", 7.3, 9.0]
["2026-09-01T13:37:34.989772+00:00", "trade", 7.2972, 5.0]
["2026-09-01T13:37:34.993983+00:00", "trade", 7.2969, 1.0]
["2026-09-01T13:37:35.013720+00:00", "trade", 7.2972, 30.0]
["2026-09-01T13:37:35.076752+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:35.078073+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:37:35.089542+00:00", "trade", 7.2831, 1.0]
["2026-09-01T13:37:35.103043+00:00", "trade", 7.2828, 5.0]
["2026-09-01T13:37:35.103477+00:00", "trade", 7.2828, 31.0]
["2026-09-01T13:37:35.146854+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:35.146988+00:00", "trade", 7.2805, 1.0]
["2026-09-01T13:37:35.147231+00:00", "trade", 7.28, 35.0]
["2026-09-01T13:37:35.148618+00:00", "trade", 7.2814, 99.0]
["2026-09-01T13:37:35.170461+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:35.208862+00:00", "trade", 7.2982, 200.0]
["2026-09-01T13:37:35.288603+00:00", "trade", 7.29, 5.0]
["2026-09-01T13:37:35.349756+00:00", "trade", 7.29, 6.0]
["2026-09-01T13:37:35.350175+00:00", "trade", 7.29, 4.0]
["2026-09-01T13:37:35.366180+00:00", "trade", 7.2972, 22.0]
["2026-09-01T13:37:35.366343+00:00", "trade", 7.2828, 201.0]
["2026-09-01T13:37:35.370119+00:00", "trade", 7.298, 6.0]
["2026-09-01T13:37:35.377454+00:00", "trade", 7.2969, 1.0]
["2026-09-01T13:37:35.381289+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:35.453384+00:00", "trade", 7.29, 10.0]
["2026-09-01T13:37:35.466320+00:00", "trade", 7.28, 113.0]
["2026-09-01T13:37:35.466323+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:35.466323+00:00", "trade", 7.28, 31.0]
["2026-09-01T13:37:35.466323+00:00", "trade", 7.28, 21.0]
["2026-09-01T13:37:35.466327+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:35.466329+00:00", "quote", 7.27, 7.3]
["2026-09-01T13:37:35.466331+00:00", "trade", 7.28, 44.0]
["2026-09-01T13:37:35.466331+00:00", "trade", 7.28, 48.0]
["2026-09-01T13:37:35.466331+00:00", "trade", 7.28, 6.0]
["2026-09-01T13:37:35.466334+00:00", "trade", 7.28, 510.0]
["2026-09-01T13:37:35.466338+00:00", "trade", 7.28, 20.0]
["2026-09-01T13:37:35.466339+00:00", "trade", 7.28, 12.0]
["2026-09-01T13:37:35.474764+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:35.478304+00:00", "trade", 7.285, 1.0]
["2026-09-01T13:37:35.490154+00:00", "trade", 7.2972, 44.0]
["2026-09-01T13:37:35.491224+00:00", "trade", 7.2972, 11.0]
["2026-09-01T13:37:35.497095+00:00", "trade", 7.285, 10.0]
["2026-09-01T13:37:35.499660+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:35.499661+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:35.499661+00:00", "quote", 7.27, 7.3]
["2026-09-01T13:37:35.499663+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:35.499664+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:35.499972+00:00", "trade", 7.27, 50.0]
["2026-09-01T13:37:35.500072+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:35.500075+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:35.500075+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:35.500075+00:00", "trade", 7.27, 2.0]
["2026-09-01T13:37:35.500077+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:35.500079+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:35.500080+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:35.500081+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:35.500082+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:35.538927+00:00", "trade", 7.28, 39.0]
["2026-09-01T13:37:35.570274+00:00", "trade", 7.27, 2.0]
["2026-09-01T13:37:35.572007+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:35.610396+00:00", "trade", 7.2902, 23.0]
["2026-09-01T13:37:35.617863+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:35.621112+00:00", "trade", 7.2972, 10.0]
["2026-09-01T13:37:35.648002+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:35.671067+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:35.681916+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:35.685299+00:00", "trade", 7.28, 55.0]
["2026-09-01T13:37:35.685600+00:00", "trade", 7.28, 3.0]
["2026-09-01T13:37:35.687135+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:35.700247+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:35.700248+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:35.700316+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:35.700635+00:00", "trade", 7.28, 52.0]
["2026-09-01T13:37:35.700636+00:00", "trade", 7.28, 30.0]
["2026-09-01T13:37:35.706349+00:00", "trade", 7.28, 912.0]
["2026-09-01T13:37:35.837608+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:35.855131+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:35.857882+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:35.917695+00:00", "trade", 7.29, 7.0]
["2026-09-01T13:37:35.918903+00:00", "trade", 7.2994, 7.0]
["2026-09-01T13:37:36.002963+00:00", "trade", 7.3, 27.0]
["2026-09-01T13:37:36.013266+00:00", "trade", 7.273, 65.0]
["2026-09-01T13:37:36.055775+00:00", "trade", 7.287, 32.0]
["2026-09-01T13:37:36.159731+00:00", "trade", 7.2901, 9.0]
["2026-09-01T13:37:36.160120+00:00", "trade", 7.2901, 1.0]
["2026-09-01T13:37:36.230850+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:36.230865+00:00", "trade", 7.3, 257.0]
["2026-09-01T13:37:36.230886+00:00", "quote", 7.29, 7.3]
["2026-09-01T13:37:36.231265+00:00", "trade", 7.29, 193.0]
["2026-09-01T13:37:36.231267+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:36.231267+00:00", "trade", 7.3, 130.0]
["2026-09-01T13:37:36.231267+00:00", "quote", 7.29, 7.3]
["2026-09-01T13:37:36.231286+00:00", "quote", 7.29, 7.31]
["2026-09-01T13:37:36.231287+00:00", "trade", 7.3, 157.0]
["2026-09-01T13:37:36.231287+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:37:36.231287+00:00", "trade", 7.3, 34.0]
["2026-09-01T13:37:36.231526+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:37:36.231710+00:00", "quote", 7.27, 7.31]
["2026-09-01T13:37:36.231935+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:37:36.232766+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:36.337787+00:00", "trade", 7.285, 1.0]
["2026-09-01T13:37:36.360885+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:36.386980+00:00", "trade", 7.31, 8.0]
["2026-09-01T13:37:36.387138+00:00", "trade", 7.31, 173.0]
["2026-09-01T13:37:36.387138+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:37:36.387240+00:00", "quote", 7.26, 7.34]
["2026-09-01T13:37:36.387241+00:00", "trade", 7.31, 18.0]
["2026-09-01T13:37:36.387402+00:00", "trade", 7.3, 91.0]
["2026-09-01T13:37:36.387539+00:00", "quote", 7.26, 7.35]
["2026-09-01T13:37:36.406311+00:00", "trade", 7.263, 11.0]
["2026-09-01T13:37:36.415101+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:36.539545+00:00", "trade", 7.297, 65.0]
["2026-09-01T13:37:36.565203+00:00", "trade", 7.263, 1.0]
["2026-09-01T13:37:36.622951+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:36.764421+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:36.971486+00:00", "trade", 7.3252, 250.0]
["2026-09-01T13:37:36.985681+00:00", "trade", 7.2872, 18.0]
["2026-09-01T13:37:37.024344+00:00", "trade", 7.2601, 65.0]
["2026-09-01T13:37:37.059066+00:00", "trade", 7.3277, 17.0]
["2026-09-01T13:37:37.059124+00:00", "trade", 7.3277, 12.0]
["2026-09-01T13:37:37.062689+00:00", "trade", 7.3, 3.0]
["2026-09-01T13:37:37.082179+00:00", "trade", 7.2823, 23.0]
["2026-09-01T13:37:37.100914+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:37:37.148673+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:37:37.179153+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:37.179387+00:00", "trade", 7.28, 16.0]
["2026-09-01T13:37:37.179703+00:00", "trade", 7.305, 1.0]
["2026-09-01T13:37:37.182701+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:37.182978+00:00", "trade", 7.28, 11.0]
["2026-09-01T13:37:37.184144+00:00", "trade", 7.28, 34.0]
["2026-09-01T13:37:37.292830+00:00", "trade", 7.27, 185.0]
["2026-09-01T13:37:37.296379+00:00", "trade", 7.305, 2.0]
["2026-09-01T13:37:37.408593+00:00", "trade", 7.3, 3.0]
["2026-09-01T13:37:37.408594+00:00", "quote", 7.3, 7.35]
["2026-09-01T13:37:37.412221+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:37.420190+00:00", "trade", 7.3058, 100.0]
["2026-09-01T13:37:37.438763+00:00", "trade", 7.325, 280.0]
["2026-09-01T13:37:37.445514+00:00", "trade", 7.3277, 4.0]
["2026-09-01T13:37:37.477412+00:00", "trade", 7.325, 4.0]
["2026-09-01T13:37:37.496870+00:00", "trade", 7.3, 447.0]
["2026-09-01T13:37:37.496871+00:00", "quote", 7.26, 7.35]
["2026-09-01T13:37:37.562910+00:00", "trade", 7.31, 2.0]
["2026-09-01T13:37:37.575500+00:00", "trade", 7.2823, 35.0]
["2026-09-01T13:37:37.575670+00:00", "trade", 7.34, 8.0]
["2026-09-01T13:37:37.585472+00:00", "trade", 7.3277, 174.0]
["2026-09-01T13:37:37.585716+00:00", "trade", 7.3277, 33.0]
["2026-09-01T13:37:37.585782+00:00", "trade", 7.3277, 14.0]
["2026-09-01T13:37:37.586271+00:00", "trade", 7.31, 15.0]
["2026-09-01T13:37:37.595887+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:37:37.600911+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:37:37.611161+00:00", "trade", 7.305, 20.0]
["2026-09-01T13:37:37.611193+00:00", "trade", 7.305, 50.0]
["2026-09-01T13:37:37.625395+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:37:37.653486+00:00", "trade", 7.2814, 8.0]
["2026-09-01T13:37:37.653850+00:00", "trade", 7.2814, 1.0]
["2026-09-01T13:37:37.659517+00:00", "trade", 7.3277, 8.0]
["2026-09-01T13:37:37.693549+00:00", "trade", 7.263, 50.0]
["2026-09-01T13:37:37.699984+00:00", "trade", 7.3006, 100.0]
["2026-09-01T13:37:37.774580+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:37:37.830761+00:00", "trade", 7.2801, 147.0]
["2026-09-01T13:37:37.831125+00:00", "trade", 7.2801, 1.0]
["2026-09-01T13:37:37.907201+00:00", "trade", 7.308, 100.0]
["2026-09-01T13:37:37.937308+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:37.969629+00:00", "trade", 7.263, 10.0]
["2026-09-01T13:37:37.978891+00:00", "trade", 7.29, 3.0]
["2026-09-01T13:37:38.029870+00:00", "trade", 7.3, 25.0]
["2026-09-01T13:37:38.091673+00:00", "trade", 7.307, 24.0]
["2026-09-01T13:37:38.110647+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:37:38.110741+00:00", "trade", 7.283, 5.0]
["2026-09-01T13:37:38.119433+00:00", "trade", 7.3, 17.0]
["2026-09-01T13:37:38.159436+00:00", "trade", 7.295, 1.0]
["2026-09-01T13:37:38.160888+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:38.197140+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:38.197140+00:00", "trade", 7.29, 24.0]
["2026-09-01T13:37:38.197901+00:00", "trade", 7.2806, 225.0]
["2026-09-01T13:37:38.212605+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:37:38.261153+00:00", "trade", 7.3, 12.0]
["2026-09-01T13:37:38.261519+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:38.327264+00:00", "trade", 7.295, 1.0]
["2026-09-01T13:37:38.327845+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:38.396657+00:00", "trade", 7.29, 33.0]
["2026-09-01T13:37:38.409963+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:38.410063+00:00", "trade", 7.3099, 5.0]
["2026-09-01T13:37:38.417153+00:00", "trade", 7.2848, 1.0]
["2026-09-01T13:37:38.419246+00:00", "trade", 7.2801, 39.0]
["2026-09-01T13:37:38.442778+00:00", "quote", 7.28, 7.31]
["2026-09-01T13:37:38.473446+00:00", "trade", 7.31, 125.0]
["2026-09-01T13:37:38.527710+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:37:38.527710+00:00", "quote", 7.28, 7.34]
["2026-09-01T13:37:38.527825+00:00", "trade", 7.3, 6.0]
["2026-09-01T13:37:38.528009+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:37:38.528099+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:38.561416+00:00", "trade", 7.31, 82.0]
["2026-09-01T13:37:38.561810+00:00", "trade", 7.31, 8.0]
["2026-09-01T13:37:38.561812+00:00", "trade", 7.31, 9.0]
["2026-09-01T13:37:38.561812+00:00", "trade", 7.31, 33.0]
["2026-09-01T13:37:38.561812+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:37:38.573935+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:37:38.573937+00:00", "trade", 7.33, 30.0]
["2026-09-01T13:37:38.574118+00:00", "trade", 7.33, 5.0]
["2026-09-01T13:37:38.574403+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:37:38.574535+00:00", "trade", 7.34, 18.0]
["2026-09-01T13:37:38.609232+00:00", "trade", 7.283, 1.0]
["2026-09-01T13:37:38.638335+00:00", "trade", 7.347, 1.0]
["2026-09-01T13:37:38.656726+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:37:38.656747+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:37:38.656748+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:37:38.658259+00:00", "trade", 7.3394, 200.0]
["2026-09-01T13:37:38.659367+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:37:38.659389+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:37:38.659393+00:00", "quote", 7.28, 7.35]
["2026-09-01T13:37:38.659396+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:38.659955+00:00", "trade", 7.34, 75.0]
["2026-09-01T13:37:38.659956+00:00", "quote", 7.28, 7.38]
["2026-09-01T13:37:38.659957+00:00", "trade", 7.34, 82.0]
["2026-09-01T13:37:38.659957+00:00", "trade", 7.35, 400.0]
["2026-09-01T13:37:38.659957+00:00", "trade", 7.35, 43.0]
["2026-09-01T13:37:38.659980+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:38.660804+00:00", "trade", 7.3394, 200.0]
["2026-09-01T13:37:38.661607+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:38.681873+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:38.692654+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:38.700983+00:00", "trade", 7.2935, 100.0]
["2026-09-01T13:37:38.706265+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:38.739554+00:00", "trade", 7.283, 2.0]
["2026-09-01T13:37:38.739585+00:00", "trade", 7.283, 36.0]
["2026-09-01T13:37:38.740102+00:00", "trade", 7.283, 4.0]
["2026-09-01T13:37:38.745950+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:37:38.837209+00:00", "trade", 7.365, 100.0]
["2026-09-01T13:37:38.845351+00:00", "trade", 7.3401, 80.0]
["2026-09-01T13:37:38.884100+00:00", "trade", 7.365, 300.0]
["2026-09-01T13:37:38.941960+00:00", "trade", 7.3527, 25.0]
["2026-09-01T13:37:39.011825+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:39.107771+00:00", "trade", 7.3596, 102.0]
["2026-09-01T13:37:39.124086+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:37:39.159081+00:00", "trade", 7.387, 35.0]
["2026-09-01T13:37:39.159143+00:00", "trade", 7.343, 41.0]
["2026-09-01T13:37:39.196617+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:39.257837+00:00", "trade", 7.343, 5.0]
["2026-09-01T13:37:39.298981+00:00", "trade", 7.3527, 50.0]
["2026-09-01T13:37:39.521638+00:00", "trade", 7.34, 1000.0]
["2026-09-01T13:37:39.523249+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:37:39.523250+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:39.523479+00:00", "trade", 7.34, 1599.0]
["2026-09-01T13:37:39.523479+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:39.534313+00:00", "trade", 7.387, 97.0]
["2026-09-01T13:37:39.534351+00:00", "trade", 7.343, 6.0]
["2026-09-01T13:37:39.534954+00:00", "trade", 7.343, 5.0]
["2026-09-01T13:37:39.584794+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:39.584825+00:00", "trade", 7.33, 5.0]
["2026-09-01T13:37:39.584873+00:00", "trade", 7.33, 75.0]
["2026-09-01T13:37:39.584873+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:39.588799+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:39.607744+00:00", "trade", 7.3301, 50.0]
["2026-09-01T13:37:39.617232+00:00", "trade", 7.36, 250.0]
["2026-09-01T13:37:39.628413+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:39.629960+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:39.629960+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:39.630134+00:00", "trade", 7.33, 125.0]
["2026-09-01T13:37:39.630134+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:39.630935+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:39.634375+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:39.634420+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:39.645291+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:39.646779+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:39.646781+00:00", "trade", 7.31, 134.0]
["2026-09-01T13:37:39.646781+00:00", "trade", 7.31, 38.0]
["2026-09-01T13:37:39.646781+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:39.667550+00:00", "trade", 7.3258, 11.0]
["2026-09-01T13:37:39.683658+00:00", "trade", 7.333, 50.0]
["2026-09-01T13:37:39.740961+00:00", "trade", 7.387, 9.0]
["2026-09-01T13:37:39.882686+00:00", "trade", 7.33, 5.0]
["2026-09-01T13:37:39.882688+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:39.884396+00:00", "trade", 7.3001, 5.0]
["2026-09-01T13:37:39.884435+00:00", "trade", 7.3001, 1.0]
["2026-09-01T13:37:39.906074+00:00", "trade", 7.3886, 200.0]
["2026-09-01T13:37:39.927825+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:37:39.928739+00:00", "trade", 7.31, 24.0]
["2026-09-01T13:37:39.930403+00:00", "trade", 7.3001, 24.0]
["2026-09-01T13:37:39.940367+00:00", "trade", 7.345, 25.0]
["2026-09-01T13:37:39.983708+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:40.007582+00:00", "trade", 7.362, 10.0]
["2026-09-01T13:37:40.009531+00:00", "trade", 7.345, 10.0]
["2026-09-01T13:37:40.046837+00:00", "trade", 7.345, 9.0]
["2026-09-01T13:37:40.135181+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:37:40.163694+00:00", "trade", 7.35, 7.0]
["2026-09-01T13:37:40.167709+00:00", "trade", 7.345, 200.0]
["2026-09-01T13:37:40.254016+00:00", "trade", 7.3266, 15.0]
["2026-09-01T13:37:40.259998+00:00", "trade", 7.3264, 61.0]
["2026-09-01T13:37:40.315450+00:00", "trade", 7.3614, 15.0]
["2026-09-01T13:37:40.315818+00:00", "trade", 7.3614, 1.0]
["2026-09-01T13:37:40.319517+00:00", "trade", 7.345, 5.0]
["2026-09-01T13:37:40.350965+00:00", "trade", 7.3626, 25.0]
["2026-09-01T13:37:40.395888+00:00", "trade", 7.33, 30.0]
["2026-09-01T13:37:40.420440+00:00", "trade", 7.376, 20.0]
["2026-09-01T13:37:40.495423+00:00", "trade", 7.3001, 10.0]
["2026-09-01T13:37:40.533519+00:00", "trade", 7.3644, 40.0]
["2026-09-01T13:37:40.543492+00:00", "trade", 7.33, 14.0]
["2026-09-01T13:37:40.544752+00:00", "trade", 7.3006, 14.0]
["2026-09-01T13:37:40.558339+00:00", "trade", 7.362, 10.0]
["2026-09-01T13:37:40.568555+00:00", "trade", 7.3223, 16.0]
["2026-09-01T13:37:40.612548+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:40.619917+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:40.619918+00:00", "trade", 7.35, 4.0]
["2026-09-01T13:37:40.628921+00:00", "trade", 7.35, 3.0]
["2026-09-01T13:37:40.629766+00:00", "trade", 7.39, 97.0]
["2026-09-01T13:37:40.693164+00:00", "trade", 7.345, 100.0]
["2026-09-01T13:37:40.725266+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:40.725267+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:40.731314+00:00", "trade", 7.3677, 5.0]
["2026-09-01T13:37:40.731450+00:00", "trade", 7.3677, 33.0]
["2026-09-01T13:37:40.731510+00:00", "trade", 7.3223, 39.0]
["2026-09-01T13:37:40.759408+00:00", "trade", 7.3386, 21.0]
["2026-09-01T13:37:40.795789+00:00", "trade", 7.3642, 1.0]
["2026-09-01T13:37:40.822569+00:00", "trade", 7.3223, 36.0]
["2026-09-01T13:37:40.904298+00:00", "trade", 7.33, 150.0]
["2026-09-01T13:37:40.933540+00:00", "trade", 7.31, 50.0]
["2026-09-01T13:37:40.965414+00:00", "trade", 7.3642, 7.0]
["2026-09-01T13:37:40.971644+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:40.996586+00:00", "trade", 7.35, 2.0]
["2026-09-01T13:37:40.998983+00:00", "trade", 7.3801, 10.0]
["2026-09-01T13:37:41.030176+00:00", "trade", 7.37, 15.0]
["2026-09-01T13:37:41.122643+00:00", "trade", 7.3634, 90.0]
["2026-09-01T13:37:41.132367+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:41.195600+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:41.195611+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:41.246997+00:00", "trade", 7.3599, 19.0]
["2026-09-01T13:37:41.259081+00:00", "trade", 7.37, 141.0]
["2026-09-01T13:37:41.305537+00:00", "trade", 7.37, 125.0]
["2026-09-01T13:37:41.386696+00:00", "trade", 7.363, 12.0]
["2026-09-01T13:37:41.467030+00:00", "trade", 7.35, 510.0]
["2026-09-01T13:37:41.534772+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:41.534773+00:00", "trade", 7.35, 9.0]
["2026-09-01T13:37:41.534779+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:41.534818+00:00", "trade", 7.35, 2082.0]
["2026-09-01T13:37:41.534909+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:41.534921+00:00", "trade", 7.35, 3.0]
["2026-09-01T13:37:41.534942+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:41.534942+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.537533+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:41.538979+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.665146+00:00", "trade", 7.3742, 100.0]
["2026-09-01T13:37:41.735346+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:37:41.735347+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:41.754060+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.754090+00:00", "trade", 7.34, 33.0]
["2026-09-01T13:37:41.758064+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.762031+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.762066+00:00", "trade", 7.33, 50.0]
["2026-09-01T13:37:41.762435+00:00", "trade", 7.33, 15.0]
["2026-09-01T13:37:41.762437+00:00", "trade", 7.33, 17.0]
["2026-09-01T13:37:41.762437+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:41.764958+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:37:41.766452+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:41.767419+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:37:41.767419+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:41.772616+00:00", "trade", 7.32, 80.0]
["2026-09-01T13:37:41.778973+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:41.779082+00:00", "trade", 7.387, 22.0]
["2026-09-01T13:37:41.779196+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:41.780238+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:37:41.799255+00:00", "trade", 7.34, 7.0]
["2026-09-01T13:37:41.799979+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:41.800622+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:41.800717+00:00", "trade", 7.31, 10.0]
["2026-09-01T13:37:41.800719+00:00", "trade", 7.31, 7.0]
["2026-09-01T13:37:41.800719+00:00", "trade", 7.31, 25.0]
["2026-09-01T13:37:41.800719+00:00", "trade", 7.31, 2.0]
["2026-09-01T13:37:41.800909+00:00", "trade", 7.31, 6.0]
["2026-09-01T13:37:41.801489+00:00", "trade", 7.31, 31.0]
["2026-09-01T13:37:41.801743+00:00", "trade", 7.31, 700.0]
["2026-09-01T13:37:41.804734+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:41.879849+00:00", "trade", 7.3697, 5.0]
["2026-09-01T13:37:41.924993+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:42.038662+00:00", "trade", 7.35, 120.0]
["2026-09-01T13:37:42.100487+00:00", "trade", 7.3899, 200.0]
["2026-09-01T13:37:42.130815+00:00", "trade", 7.3701, 2.0]
["2026-09-01T13:37:42.144579+00:00", "trade", 7.35, 200.0]
["2026-09-01T13:37:42.156817+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:37:42.172403+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:42.201074+00:00", "trade", 7.3701, 14.0]
["2026-09-01T13:37:42.213420+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:42.241962+00:00", "trade", 7.3697, 1.0]
["2026-09-01T13:37:42.242840+00:00", "trade", 7.31, 95.0]
["2026-09-01T13:37:42.242842+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:42.243238+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:42.296191+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:37:42.300425+00:00", "trade", 7.3101, 150.0]
["2026-09-01T13:37:42.302887+00:00", "trade", 7.387, 10.0]
["2026-09-01T13:37:42.448909+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:42.450912+00:00", "trade", 7.31, 99.0]
["2026-09-01T13:37:42.533419+00:00", "trade", 7.3269, 10.0]
["2026-09-01T13:37:42.649643+00:00", "trade", 7.3272, 1.0]
["2026-09-01T13:37:42.651670+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:42.651671+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:37:42.651806+00:00", "trade", 7.31, 116.0]
["2026-09-01T13:37:42.652095+00:00", "trade", 7.31, 34.0]
["2026-09-01T13:37:42.652098+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:42.652099+00:00", "trade", 7.31, 10.0]
["2026-09-01T13:37:42.652099+00:00", "trade", 7.31, 20.0]
["2026-09-01T13:37:42.652100+00:00", "trade", 7.31, 135.0]
["2026-09-01T13:37:42.652102+00:00", "trade", 7.31, 21.0]
["2026-09-01T13:37:42.654348+00:00", "trade", 7.3, 427.0]
["2026-09-01T13:37:42.654348+00:00", "trade", 7.3, 231.0]
["2026-09-01T13:37:42.654348+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:42.677648+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:42.678781+00:00", "trade", 7.3101, 100.0]
["2026-09-01T13:37:42.741037+00:00", "trade", 7.3225, 10.0]
["2026-09-01T13:37:42.828034+00:00", "trade", 7.327, 20.0]
["2026-09-01T13:37:42.828187+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:37:42.828188+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:42.828189+00:00", "trade", 7.3, 45.0]
["2026-09-01T13:37:42.828234+00:00", "trade", 7.3272, 309.0]
["2026-09-01T13:37:42.828505+00:00", "trade", 7.3, 245.0]
["2026-09-01T13:37:42.828506+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:42.828878+00:00", "trade", 7.3, 55.0]
["2026-09-01T13:37:42.840826+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:37:42.850320+00:00", "trade", 7.3001, 50.0]
["2026-09-01T13:37:42.851898+00:00", "trade", 7.303, 18.0]
["2026-09-01T13:37:42.888019+00:00", "trade", 7.327, 2.0]
["2026-09-01T13:37:42.888338+00:00", "trade", 7.303, 17.0]
["2026-09-01T13:37:42.978963+00:00", "trade", 7.315, 25.0]
["2026-09-01T13:37:42.988387+00:00", "trade", 7.315, 1.0]
["2026-09-01T13:37:43.034350+00:00", "trade", 7.3, 27.0]
["2026-09-01T13:37:43.134603+00:00", "trade", 7.3, 11.0]
["2026-09-01T13:37:43.134604+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:43.158709+00:00", "trade", 7.3234, 35.0]
["2026-09-01T13:37:43.165391+00:00", "trade", 7.327, 100.0]
["2026-09-01T13:37:43.172007+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:37:43.172014+00:00", "quote", 7.29, 7.33]
["2026-09-01T13:37:43.174195+00:00", "trade", 7.3, 431.0]
["2026-09-01T13:37:43.174433+00:00", "trade", 7.3, 69.0]
["2026-09-01T13:37:43.174526+00:00", "trade", 7.3, 55.0]
["2026-09-01T13:37:43.174528+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:43.175114+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:37:43.175124+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:43.175126+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:43.175126+00:00", "trade", 7.3, 25.0]
["2026-09-01T13:37:43.175128+00:00", "trade", 7.3, 31.0]
["2026-09-01T13:37:43.175131+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:37:43.175133+00:00", "trade", 7.3, 12.0]
["2026-09-01T13:37:43.175216+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:43.215438+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:43.283932+00:00", "trade", 7.31, 65.0]
["2026-09-01T13:37:43.340935+00:00", "trade", 7.31, 10.0]
["2026-09-01T13:37:43.392413+00:00", "trade", 7.31, 32.0]
["2026-09-01T13:37:43.408980+00:00", "trade", 7.327, 10.0]
["2026-09-01T13:37:43.409587+00:00", "trade", 7.327, 21.0]
["2026-09-01T13:37:43.432542+00:00", "trade", 7.31, 2.0]
["2026-09-01T13:37:43.474324+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:37:43.536638+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:37:43.536642+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:43.536917+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:43.543149+00:00", "trade", 7.3, 77.0]
["2026-09-01T13:37:43.546376+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:43.546378+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:37:43.546761+00:00", "trade", 7.29, 7.0]
["2026-09-01T13:37:43.546761+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:43.571967+00:00", "trade", 7.29, 3.0]
["2026-09-01T13:37:43.620872+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:43.636278+00:00", "trade", 7.3173, 1.0]
["2026-09-01T13:37:43.642237+00:00", "trade", 7.3174, 158.0]
["2026-09-01T13:37:43.642595+00:00", "trade", 7.3174, 1.0]
["2026-09-01T13:37:43.680809+00:00", "trade", 7.293, 1.0]
["2026-09-01T13:37:43.736775+00:00", "trade", 7.28, 3.0]
["2026-09-01T13:37:43.736778+00:00", "trade", 7.28, 21.0]
["2026-09-01T13:37:43.736778+00:00", "trade", 7.28, 3.0]
["2026-09-01T13:37:43.736779+00:00", "trade", 7.28, 14.0]
["2026-09-01T13:37:43.736782+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:43.736795+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:37:43.736914+00:00", "trade", 7.327, 46.0]
["2026-09-01T13:37:43.736920+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:37:43.736920+00:00", "trade", 7.29, 5.0]
["2026-09-01T13:37:43.750691+00:00", "trade", 7.3187, 45.0]
["2026-09-01T13:37:43.751052+00:00", "trade", 7.3187, 1.0]
["2026-09-01T13:37:43.761503+00:00", "trade", 7.2927, 20.0]
["2026-09-01T13:37:43.868963+00:00", "trade", 7.327, 1.0]
["2026-09-01T13:37:43.878996+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:37:43.879202+00:00", "trade", 7.3, 6.0]
["2026-09-01T13:37:43.879333+00:00", "trade", 7.327, 30.0]
["2026-09-01T13:37:43.961870+00:00", "trade", 7.2927, 1.0]
["2026-09-01T13:37:44.072431+00:00", "trade", 7.2914, 130.0]
["2026-09-01T13:37:44.198015+00:00", "trade", 7.283, 3.0]
["2026-09-01T13:37:44.207030+00:00", "trade", 7.3, 13.0]
["2026-09-01T13:37:44.219371+00:00", "trade", 7.28, 87.0]
["2026-09-01T13:37:44.254368+00:00", "trade", 7.327, 5.0]
["2026-09-01T13:37:44.261858+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:44.264307+00:00", "trade", 7.305, 10.0]
["2026-09-01T13:37:44.303131+00:00", "trade", 7.3173, 2.0]
["2026-09-01T13:37:44.335879+00:00", "trade", 7.327, 14.0]
["2026-09-01T13:37:44.377955+00:00", "trade", 7.305, 5.0]
["2026-09-01T13:37:44.394460+00:00", "trade", 7.327, 36.0]
["2026-09-01T13:37:44.612719+00:00", "trade", 7.3173, 2.0]
["2026-09-01T13:37:44.615492+00:00", "trade", 7.305, 10.0]
["2026-09-01T13:37:44.669150+00:00", "trade", 7.305, 1.0]
["2026-09-01T13:37:44.702902+00:00", "trade", 7.305, 30.0]
["2026-09-01T13:37:44.713660+00:00", "trade", 7.3, 13.0]
["2026-09-01T13:37:44.713852+00:00", "trade", 7.3, 29.0]
["2026-09-01T13:37:44.746838+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:44.748350+00:00", "trade", 7.28, 99.0]
["2026-09-01T13:37:44.777498+00:00", "trade", 7.28, 14.0]
["2026-09-01T13:37:44.777501+00:00", "trade", 7.28, 152.0]
["2026-09-01T13:37:44.777505+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:37:44.777904+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:37:44.777907+00:00", "trade", 7.28, 13.0]
["2026-09-01T13:37:44.777907+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:44.777907+00:00", "trade", 7.28, 658.0]
["2026-09-01T13:37:44.777911+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:44.777915+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:44.777915+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:44.777916+00:00", "trade", 7.28, 27.0]
["2026-09-01T13:37:44.777918+00:00", "trade", 7.28, 129.0]
["2026-09-01T13:37:44.777925+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:37:44.777925+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:37:44.777927+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:44.777927+00:00", "trade", 7.28, 600.0]
["2026-09-01T13:37:44.777927+00:00", "trade", 7.28, 20.0]
["2026-09-01T13:37:44.777932+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:44.777935+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:44.777935+00:00", "trade", 7.28, 562.0]
["2026-09-01T13:37:44.778017+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:44.778017+00:00", "trade", 7.28, 138.0]
["2026-09-01T13:37:44.778018+00:00", "quote", 7.26, 7.33]
["2026-09-01T13:37:44.791776+00:00", "quote", 7.26, 7.33]
["2026-09-01T13:37:44.791839+00:00", "trade", 7.295, 4.0]
["2026-09-01T13:37:44.792322+00:00", "trade", 7.29, 4.0]
["2026-09-01T13:37:44.792322+00:00", "quote", 7.26, 7.33]
["2026-09-01T13:37:44.793715+00:00", "trade", 7.3299, 4.0]
["2026-09-01T13:37:44.809870+00:00", "trade", 7.295, 30.0]
["2026-09-01T13:37:44.811407+00:00", "trade", 7.3299, 30.0]
["2026-09-01T13:37:44.813383+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:44.825306+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:44.825308+00:00", "trade", 7.27, 2.0]
["2026-09-01T13:37:44.825327+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:44.825329+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:44.825329+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:44.825330+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:44.825332+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:44.825333+00:00", "trade", 7.26, 22.0]
["2026-09-01T13:37:44.825584+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:44.825616+00:00", "trade", 7.27, 10.0]
["2026-09-01T13:37:44.825684+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:44.825686+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:44.825686+00:00", "trade", 7.27, 54.0]
["2026-09-01T13:37:44.825687+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:44.825688+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:44.825690+00:00", "trade", 7.27, 2.0]
["2026-09-01T13:37:44.825693+00:00", "trade", 7.27, 19.0]
["2026-09-01T13:37:44.825713+00:00", "trade", 7.27, 50.0]
["2026-09-01T13:37:44.825842+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:44.826795+00:00", "trade", 7.26, 233.0]
["2026-09-01T13:37:44.828572+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:44.907090+00:00", "trade", 7.297, 1.0]
["2026-09-01T13:37:44.908642+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:44.910558+00:00", "trade", 7.327, 20.0]
["2026-09-01T13:37:44.910701+00:00", "trade", 7.327, 80.0]
["2026-09-01T13:37:44.955212+00:00", "trade", 7.327, 13.0]
["2026-09-01T13:37:44.986014+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:45.001751+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:45.008501+00:00", "trade", 7.2698, 250.0]
["2026-09-01T13:37:45.066689+00:00", "trade", 7.293, 150.0]
["2026-09-01T13:37:45.082968+00:00", "trade", 7.29, 150.0]
["2026-09-01T13:37:45.104768+00:00", "trade", 7.2893, 10.0]
["2026-09-01T13:37:45.149546+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:45.152545+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:45.190537+00:00", "trade", 7.26, 22.0]
["2026-09-01T13:37:45.190539+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:45.190539+00:00", "trade", 7.26, 40.0]
["2026-09-01T13:37:45.229577+00:00", "trade", 7.297, 18.0]
["2026-09-01T13:37:45.230111+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:37:45.301778+00:00", "trade", 7.29, 8.0]
["2026-09-01T13:37:45.415264+00:00", "trade", 7.297, 2.0]
["2026-09-01T13:37:45.416356+00:00", "trade", 7.28, 15.0]
["2026-09-01T13:37:45.435266+00:00", "trade", 7.297, 10.0]
["2026-09-01T13:37:45.472584+00:00", "trade", 7.297, 10.0]
["2026-09-01T13:37:45.549519+00:00", "trade", 7.26, 28.0]
["2026-09-01T13:37:45.549520+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:45.549521+00:00", "trade", 7.26, 300.0]
["2026-09-01T13:37:45.549524+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:37:45.549527+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.549527+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.549530+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.549533+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:45.550117+00:00", "trade", 7.26, 50.0]
["2026-09-01T13:37:45.550118+00:00", "trade", 7.26, 3.0]
["2026-09-01T13:37:45.550121+00:00", "trade", 7.26, 6.0]
["2026-09-01T13:37:45.550124+00:00", "trade", 7.26, 13.0]
["2026-09-01T13:37:45.550126+00:00", "trade", 7.26, 16.0]
["2026-09-01T13:37:45.550130+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550130+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550131+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550131+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:37:45.550132+00:00", "trade", 7.26, 30.0]
["2026-09-01T13:37:45.550137+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:45.550139+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550139+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:37:45.550231+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550231+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:45.550231+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:37:45.550231+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:45.550648+00:00", "trade", 7.25, 500.0]
["2026-09-01T13:37:45.550650+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:37:45.551897+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551899+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551899+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:37:45.551904+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551904+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551907+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551907+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.551910+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:45.551912+00:00", "trade", 7.25, 48.0]
["2026-09-01T13:37:45.551912+00:00", "trade", 7.25, 15.0]
["2026-09-01T13:37:45.551914+00:00", "trade", 7.24, 7.0]
["2026-09-01T13:37:45.551915+00:00", "trade", 7.24, 58.0]
["2026-09-01T13:37:45.551920+00:00", "trade", 7.24, 12.0]
["2026-09-01T13:37:45.551920+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:37:45.551921+00:00", "trade", 7.24, 7.0]
["2026-09-01T13:37:45.551922+00:00", "trade", 7.24, 11.0]
["2026-09-01T13:37:45.551927+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:37:45.551928+00:00", "trade", 7.24, 27.0]
["2026-09-01T13:37:45.551928+00:00", "trade", 7.24, 23.0]
["2026-09-01T13:37:45.552116+00:00", "trade", 7.23, 586.0]
["2026-09-01T13:37:45.552116+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:37:45.552117+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:37:45.552117+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:45.552119+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:37:45.552125+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:37:45.552125+00:00", "trade", 7.23, 2.0]
["2026-09-01T13:37:45.552125+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:45.552127+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:45.552129+00:00", "trade", 7.25, 15.0]
["2026-09-01T13:37:45.552131+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:45.552418+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:37:45.552437+00:00", "trade", 7.25, 6.0]
["2026-09-01T13:37:45.552442+00:00", "trade", 7.23, 130.0]
["2026-09-01T13:37:45.552838+00:00", "trade", 7.23, 85.0]
["2026-09-01T13:37:45.552838+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:37:45.552841+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:45.552842+00:00", "trade", 7.23, 69.0]
["2026-09-01T13:37:45.552842+00:00", "trade", 7.23, 15.0]
["2026-09-01T13:37:45.552846+00:00", "trade", 7.23, 53.0]
["2026-09-01T13:37:45.552846+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:45.552849+00:00", "trade", 7.23, 250.0]
["2026-09-01T13:37:45.552962+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:37:45.552970+00:00", "quote", 7.23, 7.23]
["2026-09-01T13:37:45.554866+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:37:45.556190+00:00", "quote", 7.23, 7.23]
["2026-09-01T13:37:45.556192+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:37:45.560589+00:00", "trade", 7.23, 30.0]
["2026-09-01T13:37:45.573826+00:00", "trade", 7.23, 566.0]
["2026-09-01T13:37:45.573826+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:45.600416+00:00", "trade", 7.265, 40.0]
["2026-09-01T13:37:45.625829+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:37:45.628353+00:00", "trade", 7.265, 30.0]
["2026-09-01T13:37:45.644819+00:00", "trade", 7.265, 50.0]
["2026-09-01T13:37:45.666057+00:00", "trade", 7.282, 20.0]
["2026-09-01T13:37:45.715446+00:00", "trade", 7.26, 38.0]
["2026-09-01T13:37:45.754683+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:45.762115+00:00", "trade", 7.265, 10.0]
["2026-09-01T13:37:45.796303+00:00", "trade", 7.23, 29.0]
["2026-09-01T13:37:45.802104+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:45.862049+00:00", "trade", 7.2999, 20.0]
["2026-09-01T13:37:45.879372+00:00", "trade", 7.297, 1.0]
["2026-09-01T13:37:45.915552+00:00", "trade", 7.265, 20.0]
["2026-09-01T13:37:45.938677+00:00", "trade", 7.27, 4.0]
["2026-09-01T13:37:45.939043+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:45.947328+00:00", "trade", 7.265, 1.0]
["2026-09-01T13:37:45.988803+00:00", "trade", 7.25, 38.0]
["2026-09-01T13:37:46.010952+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:46.138518+00:00", "trade", 7.24, 2.0]
["2026-09-01T13:37:46.219414+00:00", "trade", 7.265, 5.0]
["2026-09-01T13:37:46.236525+00:00", "trade", 7.2527, 1.0]
["2026-09-01T13:37:46.282508+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.320343+00:00", "trade", 7.27, 5.0]
["2026-09-01T13:37:46.324322+00:00", "trade", 7.28, 4.0]
["2026-09-01T13:37:46.367113+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:46.384312+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:37:46.483792+00:00", "trade", 7.26, 12.0]
["2026-09-01T13:37:46.483792+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:46.483884+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:46.493950+00:00", "trade", 7.26, 16.0]
["2026-09-01T13:37:46.497472+00:00", "trade", 7.27, 2.0]
["2026-09-01T13:37:46.509902+00:00", "trade", 7.26, 7.0]
["2026-09-01T13:37:46.532623+00:00", "trade", 7.26, 4.0]
["2026-09-01T13:37:46.555725+00:00", "trade", 7.26, 18.0]
["2026-09-01T13:37:46.555747+00:00", "trade", 7.26, 18.0]
["2026-09-01T13:37:46.556386+00:00", "trade", 7.26, 32.0]
["2026-09-01T13:37:46.556655+00:00", "trade", 7.26, 63.0]
["2026-09-01T13:37:46.587059+00:00", "trade", 7.25, 33.0]
["2026-09-01T13:37:46.595375+00:00", "trade", 7.297, 10.0]
["2026-09-01T13:37:46.601461+00:00", "trade", 7.2763, 30.0]
["2026-09-01T13:37:46.614796+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:37:46.669837+00:00", "trade", 7.2471, 376.0]
["2026-09-01T13:37:46.671317+00:00", "trade", 7.24, 25.0]
["2026-09-01T13:37:46.673004+00:00", "trade", 7.2301, 25.0]
["2026-09-01T13:37:46.718420+00:00", "trade", 7.265, 6.0]
["2026-09-01T13:37:46.731315+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.749319+00:00", "trade", 7.27, 20.0]
["2026-09-01T13:37:46.749886+00:00", "quote", 7.26, 7.27]
["2026-09-01T13:37:46.750152+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.750158+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.750381+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:46.750381+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.750472+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.750534+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:46.750536+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:46.750578+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:46.750603+00:00", "trade", 7.26, 300.0]
["2026-09-01T13:37:46.750603+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:46.750604+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:37:46.750735+00:00", "trade", 7.25, 150.0]
["2026-09-01T13:37:46.750807+00:00", "trade", 7.25, 150.0]
["2026-09-01T13:37:46.750826+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:46.750880+00:00", "quote", 7.25, 7.28]
["2026-09-01T13:37:46.750957+00:00", "quote", 7.23, 7.28]
["2026-09-01T13:37:46.750967+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:46.750967+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:46.750971+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:46.750971+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:46.750974+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:46.750975+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.750977+00:00", "trade", 7.28, 98.0]
["2026-09-01T13:37:46.750979+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:46.750986+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:46.750986+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:37:46.750988+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.751041+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.751065+00:00", "trade", 7.25, 10.0]
["2026-09-01T13:37:46.751066+00:00", "trade", 7.25, 17.0]
["2026-09-01T13:37:46.751072+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:37:46.751075+00:00", "trade", 7.275, 100.0]
["2026-09-01T13:37:46.751087+00:00", "trade", 7.275, 100.0]
["2026-09-01T13:37:46.751307+00:00", "trade", 7.265, 100.0]
["2026-09-01T13:37:46.751309+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.751309+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.751310+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.751313+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.751348+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:37:46.751348+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:37:46.751348+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.751349+00:00", "trade", 7.25, 11.0]
["2026-09-01T13:37:46.751354+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.751358+00:00", "trade", 7.28, 9.0]
["2026-09-01T13:37:46.751364+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:37:46.751367+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.751448+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.751459+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.751508+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.751577+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:46.751702+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.751734+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.751776+00:00", "trade", 7.28, 12.0]
["2026-09-01T13:37:46.751782+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.752118+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:37:46.752119+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.752359+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.752377+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:37:46.752546+00:00", "trade", 7.29, 32.0]
["2026-09-01T13:37:46.752547+00:00", "trade", 7.29, 2.0]
["2026-09-01T13:37:46.752549+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.752935+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.752974+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.752985+00:00", "trade", 7.29, 20.0]
["2026-09-01T13:37:46.752989+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.753020+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.753239+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:37:46.753279+00:00", "trade", 7.29, 10.0]
["2026-09-01T13:37:46.753280+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.753342+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:37:46.753557+00:00", "trade", 7.3, 342.0]
["2026-09-01T13:37:46.753558+00:00", "quote", 7.23, 7.33]
["2026-09-01T13:37:46.753562+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:37:46.753616+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:37:46.753898+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:37:46.753898+00:00", "trade", 7.3, 8.0]
["2026-09-01T13:37:46.753900+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:37:46.753900+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:37:46.754163+00:00", "quote", 7.23, 7.33]
["2026-09-01T13:37:46.754180+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:37:46.754401+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.754458+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:37:46.754463+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.754541+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.754773+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.754774+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.754785+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.754790+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755129+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755131+00:00", "trade", 7.32, 5.0]
["2026-09-01T13:37:46.755131+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755436+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755436+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755440+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:37:46.755445+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755449+00:00", "trade", 7.33, 80.0]
["2026-09-01T13:37:46.755559+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:37:46.755676+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755677+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755735+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755740+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755768+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755768+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755773+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755773+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755774+00:00", "quote", 7.23, 7.35]
["2026-09-01T13:37:46.755775+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.755775+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755775+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.755776+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.755776+00:00", "quote", 7.23, 7.37]
["2026-09-01T13:37:46.755777+00:00", "trade", 7.33, 90.0]
["2026-09-01T13:37:46.755899+00:00", "trade", 7.33, 67.0]
["2026-09-01T13:37:46.756093+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.756112+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.756452+00:00", "trade", 7.33, 32.0]
["2026-09-01T13:37:46.756452+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.757044+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.757312+00:00", "trade", 7.34, 20.0]
["2026-09-01T13:37:46.757317+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757335+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.757339+00:00", "trade", 7.34, 20.0]
["2026-09-01T13:37:46.757344+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757665+00:00", "trade", 7.34, 150.0]
["2026-09-01T13:37:46.757665+00:00", "trade", 7.35, 21.0]
["2026-09-01T13:37:46.757665+00:00", "trade", 7.35, 22.0]
["2026-09-01T13:37:46.757665+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757672+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757947+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.757947+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757953+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.757957+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.757961+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.757967+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.758229+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.758235+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.758240+00:00", "trade", 7.37, 212.0]
["2026-09-01T13:37:46.758240+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:46.758242+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.758245+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.758245+00:00", "trade", 7.37, 88.0]
["2026-09-01T13:37:46.758250+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:37:46.758254+00:00", "trade", 7.37, 80.0]
["2026-09-01T13:37:46.758266+00:00", "trade", 7.32, 27.0]
["2026-09-01T13:37:46.758270+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:37:46.758286+00:00", "quote", 7.32, 7.38]
["2026-09-01T13:37:46.758293+00:00", "quote", 7.32, 7.32]
["2026-09-01T13:37:46.758295+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.758296+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.758297+00:00", "trade", 7.37, 16.0]
["2026-09-01T13:37:46.758362+00:00", "trade", 7.32, 26.0]
["2026-09-01T13:37:46.758367+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:37:46.758368+00:00", "trade", 7.32, 8.0]
["2026-09-01T13:37:46.758383+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.758385+00:00", "quote", 7.23, 7.32]
["2026-09-01T13:37:46.758391+00:00", "trade", 7.32, 40.0]
["2026-09-01T13:37:46.758426+00:00", "trade", 7.32, 38.0]
["2026-09-01T13:37:46.758462+00:00", "trade", 7.32, 33.0]
["2026-09-01T13:37:46.758473+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:46.758558+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758559+00:00", "quote", 7.23, 7.37]
["2026-09-01T13:37:46.758560+00:00", "quote", 7.23, 7.37]
["2026-09-01T13:37:46.758562+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.758562+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:46.758562+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:37:46.758565+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.758570+00:00", "trade", 7.37, 996.0]
["2026-09-01T13:37:46.758574+00:00", "quote", 7.23, 7.37]
["2026-09-01T13:37:46.758580+00:00", "quote", 7.3, 7.37]
["2026-09-01T13:37:46.758623+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758629+00:00", "trade", 7.34, 43.0]
["2026-09-01T13:37:46.758630+00:00", "quote", 7.3, 7.32]
["2026-09-01T13:37:46.758633+00:00", "trade", 7.35, 57.0]
["2026-09-01T13:37:46.758655+00:00", "trade", 7.32, 9.0]
["2026-09-01T13:37:46.758656+00:00", "trade", 7.32, 32.0]
["2026-09-01T13:37:46.758679+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758689+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758701+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758702+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:37:46.758706+00:00", "trade", 7.32, 100.0]
["2026-09-01T13:37:46.758707+00:00", "quote", 7.3, 7.37]
["2026-09-01T13:37:46.758921+00:00", "trade", 7.31, 4.0]
["2026-09-01T13:37:46.759135+00:00", "quote", 7.3, 7.37]
["2026-09-01T13:37:46.759171+00:00", "trade", 7.335, 100.0]
["2026-09-01T13:37:46.759263+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759315+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759315+00:00", "trade", 7.35, 31.0]
["2026-09-01T13:37:46.759315+00:00", "trade", 7.35, 69.0]
["2026-09-01T13:37:46.759325+00:00", "trade", 7.31, 2.0]
["2026-09-01T13:37:46.759334+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759338+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.759341+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:46.759345+00:00", "trade", 7.37, 33.0]
["2026-09-01T13:37:46.759349+00:00", "trade", 7.37, 8.0]
["2026-09-01T13:37:46.759354+00:00", "trade", 7.37, 26.0]
["2026-09-01T13:37:46.759355+00:00", "quote", 7.3, 7.37]
["2026-09-01T13:37:46.759356+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759357+00:00", "trade", 7.37, 10.0]
["2026-09-01T13:37:46.759362+00:00", "trade", 7.37, 40.0]
["2026-09-01T13:37:46.759367+00:00", "trade", 7.37, 38.0]
["2026-09-01T13:37:46.759370+00:00", "trade", 7.37, 56.0]
["2026-09-01T13:37:46.759374+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:46.759378+00:00", "trade", 7.37, 9.0]
["2026-09-01T13:37:46.759383+00:00", "trade", 7.37, 16.0]
["2026-09-01T13:37:46.759384+00:00", "quote", 7.3, 7.38]
["2026-09-01T13:37:46.759388+00:00", "trade", 7.37, 2.0]
["2026-09-01T13:37:46.759399+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:46.759403+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.759458+00:00", "trade", 7.33, 16.0]
["2026-09-01T13:37:46.759503+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759505+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:46.759511+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:46.759525+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:37:46.759526+00:00", "trade", 7.33, 7.0]
["2026-09-01T13:37:46.759538+00:00", "trade", 7.33, 9.0]
["2026-09-01T13:37:46.759539+00:00", "trade", 7.335, 1.0]
["2026-09-01T13:37:46.759541+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:46.759572+00:00", "quote", 7.27, 7.38]
["2026-09-01T13:37:46.759582+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:46.759608+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:46.759692+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:37:46.759699+00:00", "trade", 7.335, 100.0]
["2026-09-01T13:37:46.759707+00:00", "trade", 7.335, 100.0]
["2026-09-01T13:37:46.759727+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.759728+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.759730+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.759731+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.759735+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:37:46.759735+00:00", "trade", 7.38, 4.0]
["2026-09-01T13:37:46.759738+00:00", "trade", 7.38, 771.0]
["2026-09-01T13:37:46.759742+00:00", "quote", 7.23, 7.38]
["2026-09-01T13:37:46.759855+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:46.759855+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.759855+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.759855+00:00", "trade", 7.37, 99.0]
["2026-09-01T13:37:46.759868+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.759871+00:00", "trade", 7.35, 20.0]
["2026-09-01T13:37:46.759872+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:46.759876+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.759878+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:37:46.759881+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.759882+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:46.759884+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.759887+00:00", "trade", 7.37, 79.0]
["2026-09-01T13:37:46.759887+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:46.759891+00:00", "trade", 7.37, 2.0]
["2026-09-01T13:37:46.759905+00:00", "trade", 7.37, 9.0]
["2026-09-01T13:37:46.759909+00:00", "trade", 7.37, 7.0]
["2026-09-01T13:37:46.759911+00:00", "trade", 7.37, 16.0]
["2026-09-01T13:37:46.759915+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.759916+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:46.759950+00:00", "quote", 7.28, 7.38]
["2026-09-01T13:37:46.760227+00:00", "quote", 7.28, 7.38]
["2026-09-01T13:37:46.760492+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.760493+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.760494+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.760497+00:00", "trade", 7.38, 229.0]
["2026-09-01T13:37:46.760499+00:00", "trade", 7.38, 71.0]
["2026-09-01T13:37:46.760512+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:46.760533+00:00", "quote", 7.28, 7.39]
["2026-09-01T13:37:46.760534+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.760786+00:00", "quote", 7.3, 7.39]
["2026-09-01T13:37:46.760792+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:46.760831+00:00", "quote", 7.35, 7.39]
["2026-09-01T13:37:46.760874+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.760875+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.760926+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.760941+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:46.761029+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.761029+00:00", "quote", 7.25, 7.39]
["2026-09-01T13:37:46.761031+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:46.761031+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761052+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761054+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761057+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:46.761058+00:00", "trade", 7.35, 16.0]
["2026-09-01T13:37:46.761060+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761062+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761065+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:37:46.761069+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.761111+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:37:46.761112+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761113+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761115+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:46.761118+00:00", "quote", 7.25, 7.39]
["2026-09-01T13:37:46.761119+00:00", "trade", 7.39, 44.0]
["2026-09-01T13:37:46.761119+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.761120+00:00", "trade", 7.39, 55.0]
["2026-09-01T13:37:46.761132+00:00", "quote", 7.25, 7.39]
["2026-09-01T13:37:46.761232+00:00", "quote", 7.32, 7.39]
["2026-09-01T13:37:46.761294+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:46.761318+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761318+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761322+00:00", "quote", 7.25, 7.39]
["2026-09-01T13:37:46.761332+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761338+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761342+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:37:46.761345+00:00", "trade", 7.37, 21.0]
["2026-09-01T13:37:46.761347+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761353+00:00", "quote", 7.25, 7.4]
["2026-09-01T13:37:46.761355+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.761420+00:00", "quote", 7.27, 7.4]
["2026-09-01T13:37:46.761421+00:00", "quote", 7.31, 7.4]
["2026-09-01T13:37:46.761491+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761491+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761581+00:00", "trade", 7.35, 73.0]
["2026-09-01T13:37:46.761584+00:00", "quote", 7.31, 7.39]
["2026-09-01T13:37:46.761784+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761788+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.761792+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761799+00:00", "trade", 7.39, 15.0]
["2026-09-01T13:37:46.761803+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:46.761805+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.761810+00:00", "trade", 7.39, 73.0]
["2026-09-01T13:37:46.761810+00:00", "quote", 7.31, 7.4]
["2026-09-01T13:37:46.761812+00:00", "trade", 7.39, 67.0]
["2026-09-01T13:37:46.761816+00:00", "trade", 7.39, 20.0]
["2026-09-01T13:37:46.761825+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:37:46.761941+00:00", "quote", 7.31, 7.4]
["2026-09-01T13:37:46.761953+00:00", "quote", 7.3, 7.4]
["2026-09-01T13:37:46.761980+00:00", "quote", 7.23, 7.4]
["2026-09-01T13:37:46.761993+00:00", "trade", 7.35, 67.0]
["2026-09-01T13:37:46.762047+00:00", "trade", 7.37, 15.0]
["2026-09-01T13:37:46.762164+00:00", "quote", 7.32, 7.4]
["2026-09-01T13:37:46.762171+00:00", "quote", 7.23, 7.4]
["2026-09-01T13:37:46.762189+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.762192+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.762194+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.762195+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.762196+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.762199+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.762203+00:00", "trade", 7.39, 15.0]
["2026-09-01T13:37:46.762206+00:00", "trade", 7.39, 12.0]
["2026-09-01T13:37:46.762211+00:00", "trade", 7.39, 60.0]
["2026-09-01T13:37:46.762255+00:00", "quote", 7.3, 7.4]
["2026-09-01T13:37:46.762352+00:00", "trade", 7.37, 12.0]
["2026-09-01T13:37:46.762537+00:00", "trade", 7.39, 20.0]
["2026-09-01T13:37:46.762826+00:00", "trade", 7.37, 100.0]
["2026-09-01T13:37:46.762828+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:46.762828+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.762828+00:00", "trade", 7.4, 707.0]
["2026-09-01T13:37:46.762828+00:00", "quote", 7.3, 7.4]
["2026-09-01T13:37:46.762983+00:00", "trade", 7.38, 13.0]
["2026-09-01T13:37:46.763131+00:00", "trade", 7.38, 87.0]
["2026-09-01T13:37:46.763133+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:46.763133+00:00", "trade", 7.39, 93.0]
["2026-09-01T13:37:46.766339+00:00", "quote", 7.23, 7.4]
["2026-09-01T13:37:46.772082+00:00", "trade", 7.315, 5.0]
["2026-09-01T13:37:46.783791+00:00", "quote", 7.3, 7.4]
["2026-09-01T13:37:46.796970+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:46.798526+00:00", "trade", 7.3822, 25.0]
["2026-09-01T13:37:46.857594+00:00", "trade", 7.33, 55.0]
["2026-09-01T13:37:47.103065+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:37:47.104719+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:37:47.104802+00:00", "trade", 7.365, 15.0]
["2026-09-01T13:37:47.137008+00:00", "trade", 7.39, 68.0]
["2026-09-01T13:37:47.148651+00:00", "trade", 7.3822, 1.0]
["2026-09-01T13:37:47.206200+00:00", "trade", 7.23, 16734.0]
["2026-09-01T13:37:47.240461+00:00", "quote", 7.3, 7.4]
["2026-09-01T13:37:47.240467+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:47.240586+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:47.294218+00:00", "trade", 7.315, 25.0]
["2026-09-01T13:37:47.323600+00:00", "trade", 7.33, 5.0]
["2026-09-01T13:37:47.385684+00:00", "trade", 7.35, 19.0]
["2026-09-01T13:37:47.480859+00:00", "trade", 7.31, 50.0]
["2026-09-01T13:37:47.483652+00:00", "trade", 7.35, 50.0]
["2026-09-01T13:37:47.496984+00:00", "trade", 7.3001, 24.0]
["2026-09-01T13:37:47.539182+00:00", "trade", 7.4, 1470.0]
["2026-09-01T13:37:47.548303+00:00", "trade", 7.35, 26.0]
["2026-09-01T13:37:47.614993+00:00", "trade", 7.33, 45.0]
["2026-09-01T13:37:47.614995+00:00", "trade", 7.33, 55.0]
["2026-09-01T13:37:47.656710+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:37:47.656911+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:37:47.681004+00:00", "trade", 7.333, 17.0]
["2026-09-01T13:37:47.681061+00:00", "trade", 7.3248, 1.0]
["2026-09-01T13:37:47.709853+00:00", "trade", 7.3714, 16.0]
["2026-09-01T13:37:47.710223+00:00", "trade", 7.3714, 1.0]
["2026-09-01T13:37:47.802834+00:00", "trade", 7.3714, 12.0]
["2026-09-01T13:37:47.803205+00:00", "trade", 7.3714, 1.0]
["2026-09-01T13:37:47.980761+00:00", "trade", 7.3714, 18.0]
["2026-09-01T13:37:47.981124+00:00", "trade", 7.3714, 1.0]
["2026-09-01T13:37:47.988799+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:47.991833+00:00", "trade", 7.3248, 14.0]
["2026-09-01T13:37:48.022869+00:00", "trade", 7.3898, 200.0]
["2026-09-01T13:37:48.099978+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:48.135216+00:00", "trade", 7.3248, 41.0]
["2026-09-01T13:37:48.144192+00:00", "trade", 7.3822, 4.0]
["2026-09-01T13:37:48.195849+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:48.199888+00:00", "trade", 7.3752, 5.0]
["2026-09-01T13:37:48.264150+00:00", "trade", 7.36, 1000.0]
["2026-09-01T13:37:48.341832+00:00", "trade", 7.39, 70.0]
["2026-09-01T13:37:48.372628+00:00", "trade", 7.3748, 1.0]
["2026-09-01T13:37:48.392170+00:00", "trade", 7.3445, 8.0]
["2026-09-01T13:37:48.408421+00:00", "trade", 7.387, 13.0]
["2026-09-01T13:37:48.427569+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:48.428705+00:00", "trade", 7.39, 45.0]
["2026-09-01T13:37:48.519253+00:00", "trade", 7.36, 230.0]
["2026-09-01T13:37:48.619149+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:37:48.651517+00:00", "trade", 7.333, 8.0]
["2026-09-01T13:37:48.651744+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:48.651772+00:00", "trade", 7.333, 110.0]
["2026-09-01T13:37:48.669201+00:00", "trade", 7.3315, 1.0]
["2026-09-01T13:37:48.675352+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:37:48.675509+00:00", "trade", 7.33, 86.0]
["2026-09-01T13:37:48.675665+00:00", "trade", 7.36, 200.0]
["2026-09-01T13:37:48.676119+00:00", "trade", 7.3301, 86.0]
["2026-09-01T13:37:48.706130+00:00", "trade", 7.33, 14.0]
["2026-09-01T13:37:48.706668+00:00", "trade", 7.36, 14.0]
["2026-09-01T13:37:48.707083+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:48.707448+00:00", "trade", 7.33, 14.0]
["2026-09-01T13:37:48.707547+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:48.708044+00:00", "trade", 7.3301, 14.0]
["2026-09-01T13:37:48.717779+00:00", "trade", 7.333, 50.0]
["2026-09-01T13:37:48.830767+00:00", "trade", 7.36, 400.0]
["2026-09-01T13:37:49.107954+00:00", "trade", 7.3748, 1.0]
["2026-09-01T13:37:49.155444+00:00", "trade", 7.333, 151.0]
["2026-09-01T13:37:49.234143+00:00", "trade", 7.3329, 894.0]
["2026-09-01T13:37:49.250075+00:00", "trade", 7.3446, 10.0]
["2026-09-01T13:37:49.364544+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:49.364612+00:00", "trade", 7.36, 132.0]
["2026-09-01T13:37:49.366118+00:00", "trade", 7.3301, 132.0]
["2026-09-01T13:37:49.408010+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:49.409961+00:00", "trade", 7.3301, 1.0]
["2026-09-01T13:37:49.461365+00:00", "trade", 7.36, 250.0]
["2026-09-01T13:37:49.475065+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:37:49.496287+00:00", "trade", 7.3301, 5.0]
["2026-09-01T13:37:49.580066+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:37:49.633326+00:00", "trade", 7.3301, 3.0]
["2026-09-01T13:37:49.634950+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:37:49.675457+00:00", "trade", 7.333, 5.0]
["2026-09-01T13:37:49.675487+00:00", "trade", 7.333, 9.0]
["2026-09-01T13:37:49.849944+00:00", "trade", 7.39, 250.0]
["2026-09-01T13:37:49.873056+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:49.875857+00:00", "trade", 7.36, 22.0]
["2026-09-01T13:37:49.875862+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:49.875862+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:37:49.875862+00:00", "trade", 7.33, 25.0]
["2026-09-01T13:37:49.875862+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:49.875864+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:49.875869+00:00", "trade", 7.33, 4.0]
["2026-09-01T13:37:49.875870+00:00", "trade", 7.33, 46.0]
["2026-09-01T13:37:49.879823+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:49.914379+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:49.949228+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:37:50.039917+00:00", "trade", 7.36, 25.0]
["2026-09-01T13:37:50.100484+00:00", "trade", 7.3507, 131.0]
["2026-09-01T13:37:50.139571+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:37:50.152054+00:00", "trade", 7.36, 7.0]
["2026-09-01T13:37:50.155664+00:00", "trade", 7.333, 274.0]
["2026-09-01T13:37:50.155688+00:00", "trade", 7.333, 13.0]
["2026-09-01T13:37:50.185609+00:00", "trade", 7.387, 490.0]
["2026-09-01T13:37:50.185640+00:00", "trade", 7.333, 10.0]
["2026-09-01T13:37:50.189899+00:00", "trade", 7.36, 6.0]
["2026-09-01T13:37:50.190154+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:50.190258+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:50.191103+00:00", "trade", 7.3306, 6.0]
["2026-09-01T13:37:50.194211+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:50.197441+00:00", "trade", 7.3301, 1.0]
["2026-09-01T13:37:50.266569+00:00", "trade", 7.3452, 3.0]
["2026-09-01T13:37:50.268099+00:00", "trade", 7.333, 24.0]
["2026-09-01T13:37:50.268431+00:00", "trade", 7.333, 4.0]
["2026-09-01T13:37:50.363552+00:00", "trade", 7.3748, 1.0]
["2026-09-01T13:37:50.451273+00:00", "trade", 7.38, 60.0]
["2026-09-01T13:37:50.515263+00:00", "trade", 7.37, 1000.0]
["2026-09-01T13:37:50.613755+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:50.702943+00:00", "trade", 7.387, 85.0]
["2026-09-01T13:37:50.703315+00:00", "trade", 7.387, 10.0]
["2026-09-01T13:37:50.707106+00:00", "trade", 7.3632, 954.0]
["2026-09-01T13:37:50.788214+00:00", "trade", 7.3301, 10.0]
["2026-09-01T13:37:50.962279+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:51.041522+00:00", "trade", 7.333, 100.0]
["2026-09-01T13:37:51.041707+00:00", "trade", 7.333, 31.0]
["2026-09-01T13:37:51.116343+00:00", "trade", 7.3306, 190.0]
["2026-09-01T13:37:51.150437+00:00", "trade", 7.3446, 196.0]
["2026-09-01T13:37:51.190397+00:00", "trade", 7.387, 3.0]
["2026-09-01T13:37:51.264922+00:00", "trade", 7.3748, 6.0]
["2026-09-01T13:37:51.302070+00:00", "trade", 7.387, 36.0]
["2026-09-01T13:37:51.353382+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:51.353383+00:00", "trade", 7.34, 14.0]
["2026-09-01T13:37:51.393250+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:37:51.413933+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:51.413988+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:51.413989+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:37:51.414016+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:51.414017+00:00", "trade", 7.36, 187.0]
["2026-09-01T13:37:51.414017+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:51.453449+00:00", "trade", 7.3439, 50.0]
["2026-09-01T13:37:51.456781+00:00", "trade", 7.3748, 3.0]
["2026-09-01T13:37:51.457155+00:00", "trade", 7.3748, 1.0]
["2026-09-01T13:37:51.483072+00:00", "trade", 7.387, 41.0]
["2026-09-01T13:37:51.548101+00:00", "trade", 7.387, 28.0]
["2026-09-01T13:37:51.578132+00:00", "trade", 7.36, 250.0]
["2026-09-01T13:37:51.579194+00:00", "trade", 7.36, 47.0]
["2026-09-01T13:37:51.585230+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:37:51.590106+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:51.591451+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:51.591630+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:37:51.593412+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:37:51.593413+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:51.593415+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:51.593416+00:00", "trade", 7.39, 132.0]
["2026-09-01T13:37:51.593419+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:51.593433+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:51.593991+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:51.594255+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:51.594957+00:00", "trade", 7.39, 50.0]
["2026-09-01T13:37:51.594958+00:00", "trade", 7.4, 218.0]
["2026-09-01T13:37:51.594958+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:51.594986+00:00", "trade", 7.39, 34.0]
["2026-09-01T13:37:51.667872+00:00", "trade", 7.3822, 25.0]
["2026-09-01T13:37:51.685886+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:51.717410+00:00", "trade", 7.365, 2000.0]
["2026-09-01T13:37:51.825615+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:37:51.863461+00:00", "trade", 7.365, 10.0]
["2026-09-01T13:37:51.957362+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:37:51.990954+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:52.031857+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:52.064491+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:37:52.086765+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:52.086868+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:37:52.110870+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:37:52.197328+00:00", "quote", 7.34, 7.4]
["2026-09-01T13:37:52.233700+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:37:52.246805+00:00", "trade", 7.36, 12.0]
["2026-09-01T13:37:52.267725+00:00", "trade", 7.3841, 40.0]
["2026-09-01T13:37:52.336997+00:00", "trade", 7.397, 2.0]
["2026-09-01T13:37:52.344120+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:52.344171+00:00", "trade", 7.39, 13.0]
["2026-09-01T13:37:52.413127+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:37:52.513384+00:00", "trade", 7.365, 500.0]
["2026-09-01T13:37:52.577000+00:00", "trade", 7.37, 28.0]
["2026-09-01T13:37:52.578398+00:00", "trade", 7.3606, 28.0]
["2026-09-01T13:37:52.694972+00:00", "trade", 7.343, 5.0]
["2026-09-01T13:37:52.703266+00:00", "trade", 7.3602, 3.0]
["2026-09-01T13:37:52.707843+00:00", "trade", 7.3975, 2.0]
["2026-09-01T13:37:52.723498+00:00", "trade", 7.36, 300.0]
["2026-09-01T13:37:52.725911+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:52.853788+00:00", "trade", 7.397, 12.0]
["2026-09-01T13:37:52.854136+00:00", "trade", 7.397, 19.0]
["2026-09-01T13:37:52.854278+00:00", "trade", 7.363, 328.0]
["2026-09-01T13:37:53.091597+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:37:53.093966+00:00", "trade", 7.36, 21.0]
["2026-09-01T13:37:53.124603+00:00", "trade", 7.38, 200.0]
["2026-09-01T13:37:53.133010+00:00", "trade", 7.3857, 200.0]
["2026-09-01T13:37:53.179747+00:00", "trade", 7.3901, 28.0]
["2026-09-01T13:37:53.180112+00:00", "trade", 7.3901, 1.0]
["2026-09-01T13:37:53.278951+00:00", "trade", 7.397, 4.0]
["2026-09-01T13:37:53.323866+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:53.370675+00:00", "trade", 7.363, 8.0]
["2026-09-01T13:37:53.390657+00:00", "trade", 7.3718, 37.0]
["2026-09-01T13:37:53.396182+00:00", "trade", 7.3901, 90.0]
["2026-09-01T13:37:53.445925+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:37:53.476072+00:00", "trade", 7.393, 100.0]
["2026-09-01T13:37:53.485601+00:00", "trade", 7.3801, 100.0]
["2026-09-01T13:37:53.549530+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:53.563783+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:53.563792+00:00", "trade", 7.399, 100.0]
["2026-09-01T13:37:53.564015+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:53.565550+00:00", "trade", 7.4, 600.0]
["2026-09-01T13:37:53.647662+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:53.647802+00:00", "trade", 7.3999, 150.0]
["2026-09-01T13:37:53.648045+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:53.648267+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:53.648560+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:53.786834+00:00", "trade", 7.363, 4.0]
["2026-09-01T13:37:53.810321+00:00", "trade", 7.3901, 3.0]
["2026-09-01T13:37:53.818266+00:00", "trade", 7.3601, 3.0]
["2026-09-01T13:37:53.885946+00:00", "trade", 7.363, 44.0]
["2026-09-01T13:37:53.886238+00:00", "trade", 7.363, 2.0]
["2026-09-01T13:37:53.886299+00:00", "trade", 7.397, 5.0]
["2026-09-01T13:37:53.890771+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:37:53.945615+00:00", "trade", 7.38, 500.0]
["2026-09-01T13:37:54.004643+00:00", "trade", 7.3901, 1.0]
["2026-09-01T13:37:54.062184+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:37:54.168320+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:54.195580+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:37:54.304667+00:00", "trade", 7.37, 3.0]
["2026-09-01T13:37:54.377502+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:37:54.379409+00:00", "trade", 7.3999, 25.0]
["2026-09-01T13:37:54.424836+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:54.425307+00:00", "trade", 7.3999, 100.0]
["2026-09-01T13:37:54.479691+00:00", "trade", 7.3601, 40.0]
["2026-09-01T13:37:54.543370+00:00", "trade", 7.39, 43.0]
["2026-09-01T13:37:54.723210+00:00", "trade", 7.3901, 10.0]
["2026-09-01T13:37:54.791163+00:00", "trade", 7.39, 29.0]
["2026-09-01T13:37:54.821336+00:00", "trade", 7.397, 18.0]
["2026-09-01T13:37:54.919720+00:00", "trade", 7.397, 10.0]
["2026-09-01T13:37:54.919747+00:00", "trade", 7.37, 27.0]
["2026-09-01T13:37:54.978751+00:00", "trade", 7.3999, 196.0]
["2026-09-01T13:37:54.978898+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:54.978959+00:00", "trade", 7.3999, 200.0]
["2026-09-01T13:37:54.978997+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:54.979000+00:00", "trade", 7.4, 400.0]
["2026-09-01T13:37:54.979020+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:54.979026+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:54.979146+00:00", "trade", 7.3999, 200.0]
["2026-09-01T13:37:54.979295+00:00", "trade", 7.4, 90.0]
["2026-09-01T13:37:54.979295+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:37:54.979318+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:54.979354+00:00", "trade", 7.3999, 500.0]
["2026-09-01T13:37:54.979375+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:37:54.979574+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:37:54.979580+00:00", "trade", 7.4, 675.0]
["2026-09-01T13:37:54.979582+00:00", "quote", 7.38, 7.44]
["2026-09-01T13:37:54.979584+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:37:54.979584+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:37:54.979676+00:00", "quote", 7.38, 7.44]
["2026-09-01T13:37:54.979839+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:37:54.980167+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:37:54.980349+00:00", "trade", 7.3844, 4.0]
["2026-09-01T13:37:54.980783+00:00", "trade", 7.3844, 146.0]
["2026-09-01T13:37:54.986193+00:00", "trade", 7.4, 80.0]
["2026-09-01T13:37:55.025104+00:00", "trade", 7.438, 100.0]
["2026-09-01T13:37:55.025119+00:00", "trade", 7.438, 20.0]
["2026-09-01T13:37:55.042009+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:55.110844+00:00", "quote", 7.36, 7.44]
["2026-09-01T13:37:55.151390+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:55.152190+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:37:55.170150+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:55.171495+00:00", "trade", 7.4327, 60.0]
["2026-09-01T13:37:55.195558+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:55.303153+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:37:55.303641+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:37:55.357999+00:00", "trade", 7.43, 1000.0]
["2026-09-01T13:37:55.359070+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:37:55.449831+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:37:55.623394+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:37:55.623411+00:00", "trade", 7.439, 100.0]
["2026-09-01T13:37:55.624731+00:00", "trade", 7.4399, 100.0]
["2026-09-01T13:37:55.653849+00:00", "trade", 7.415, 10.0]
["2026-09-01T13:37:55.693271+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:55.693449+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:37:55.693794+00:00", "trade", 7.44, 600.0]
["2026-09-01T13:37:55.693855+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:37:55.693856+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:37:55.693857+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:37:55.693859+00:00", "trade", 7.44, 160.0]
["2026-09-01T13:37:55.693862+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:55.693868+00:00", "quote", 7.39, 7.44]
["2026-09-01T13:37:55.693875+00:00", "quote", 7.39, 7.48]
["2026-09-01T13:37:55.693883+00:00", "quote", 7.42, 7.48]
["2026-09-01T13:37:55.694515+00:00", "quote", 7.41, 7.48]
["2026-09-01T13:37:55.694689+00:00", "quote", 7.42, 7.48]
["2026-09-01T13:37:55.709300+00:00", "trade", 7.3751, 45.0]
["2026-09-01T13:37:55.946216+00:00", "trade", 7.4298, 28.0]
["2026-09-01T13:37:56.039450+00:00", "trade", 7.4317, 20.0]
["2026-09-01T13:37:56.112589+00:00", "trade", 7.4231, 14.0]
["2026-09-01T13:37:56.122656+00:00", "trade", 7.42, 438.0]
["2026-09-01T13:37:56.153541+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:37:56.230219+00:00", "trade", 7.4641, 5.0]
["2026-09-01T13:37:56.321791+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:37:56.359555+00:00", "trade", 7.4352, 1.0]
["2026-09-01T13:37:56.392529+00:00", "trade", 7.4641, 1.0]
["2026-09-01T13:37:56.468502+00:00", "trade", 7.4769, 4.0]
["2026-09-01T13:37:56.492228+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:37:56.576383+00:00", "trade", 7.4573, 5.0]
["2026-09-01T13:37:56.705465+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:56.705537+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:56.707401+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:37:56.707401+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:37:56.726102+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:37:56.727730+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:37:56.727731+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:37:56.727863+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:56.727864+00:00", "trade", 7.4, 146.0]
["2026-09-01T13:37:56.727870+00:00", "quote", 7.39, 7.47]
["2026-09-01T13:37:56.730907+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:37:56.731391+00:00", "trade", 7.4, 23.0]
["2026-09-01T13:37:56.755561+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:37:56.860864+00:00", "trade", 7.43, 27.0]
["2026-09-01T13:37:56.861233+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:37:56.865947+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:37:56.879340+00:00", "trade", 7.4031, 50.0]
["2026-09-01T13:37:56.879465+00:00", "trade", 7.4769, 54.0]
["2026-09-01T13:37:56.957937+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:37:56.960318+00:00", "trade", 7.4, 52.0]
["2026-09-01T13:37:56.962273+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:37:56.984757+00:00", "trade", 7.4231, 5.0]
["2026-09-01T13:37:57.052708+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:37:57.099660+00:00", "trade", 7.4208, 65.0]
["2026-09-01T13:37:57.128125+00:00", "trade", 7.4672, 1338.0]
["2026-09-01T13:37:57.128204+00:00", "trade", 7.4501, 1.0]
["2026-09-01T13:37:57.213700+00:00", "trade", 7.4128, 14.0]
["2026-09-01T13:37:57.278917+00:00", "trade", 7.4501, 1.0]
["2026-09-01T13:37:57.316852+00:00", "trade", 7.43, 15.0]
["2026-09-01T13:37:57.333207+00:00", "trade", 7.448, 100.0]
["2026-09-01T13:37:57.394958+00:00", "trade", 7.4, 54.0]
["2026-09-01T13:37:57.395157+00:00", "trade", 7.4502, 200.0]
["2026-09-01T13:37:57.454023+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:37:57.501025+00:00", "trade", 7.42, 28.0]
["2026-09-01T13:37:57.501080+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:37:57.503692+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:37:57.504594+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:37:57.537760+00:00", "trade", 7.43, 40.0]
["2026-09-01T13:37:57.609549+00:00", "trade", 7.4103, 8.0]
["2026-09-01T13:37:57.614077+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:37:57.656111+00:00", "trade", 7.4428, 100.0]
["2026-09-01T13:37:57.664439+00:00", "quote", 7.39, 7.47]
["2026-09-01T13:37:57.665691+00:00", "trade", 7.39, 29.0]
["2026-09-01T13:37:57.666619+00:00", "trade", 7.39, 17.0]
["2026-09-01T13:37:57.679874+00:00", "trade", 7.4501, 11.0]
["2026-09-01T13:37:57.710074+00:00", "trade", 7.4695, 15.0]
["2026-09-01T13:37:57.778182+00:00", "trade", 7.39, 50.0]
["2026-09-01T13:37:57.778183+00:00", "trade", 7.39, 25.0]
["2026-09-01T13:37:57.778256+00:00", "trade", 7.39, 165.0]
["2026-09-01T13:37:57.778256+00:00", "quote", 7.36, 7.47]
["2026-09-01T13:37:57.789604+00:00", "trade", 7.415, 18.0]
["2026-09-01T13:37:57.791734+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:57.791738+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:37:57.791738+00:00", "trade", 7.38, 13.0]
["2026-09-01T13:37:57.886885+00:00", "trade", 7.415, 1.0]
["2026-09-01T13:37:58.081757+00:00", "trade", 7.415, 100.0]
["2026-09-01T13:37:58.159596+00:00", "trade", 7.4427, 51.0]
["2026-09-01T13:37:58.162173+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:37:58.183061+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:37:58.191817+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:37:58.222447+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:37:58.244976+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:37:58.244977+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:37:58.255651+00:00", "trade", 7.37, 147.0]
["2026-09-01T13:37:58.293805+00:00", "trade", 7.4427, 95.0]
["2026-09-01T13:37:58.401347+00:00", "trade", 7.3759, 23.0]
["2026-09-01T13:37:58.418743+00:00", "trade", 7.4174, 1700.0]
["2026-09-01T13:37:58.418981+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:37:58.424596+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:37:58.458406+00:00", "trade", 7.3759, 1.0]
["2026-09-01T13:37:58.461238+00:00", "trade", 7.4199, 100.0]
["2026-09-01T13:37:58.462284+00:00", "trade", 7.41, 78.0]
["2026-09-01T13:37:58.661764+00:00", "trade", 7.4041, 43.0]
["2026-09-01T13:37:58.662127+00:00", "trade", 7.4041, 1.0]
["2026-09-01T13:37:58.696526+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:37:58.710053+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:37:58.720415+00:00", "trade", 7.41, 33.0]
["2026-09-01T13:37:58.722166+00:00", "trade", 7.4088, 1.0]
["2026-09-01T13:37:58.768941+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:37:58.770911+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:37:58.802664+00:00", "trade", 7.417, 1.0]
["2026-09-01T13:37:58.851738+00:00", "trade", 7.4048, 1.0]
["2026-09-01T13:37:58.955165+00:00", "trade", 7.41, 95.0]
["2026-09-01T13:37:58.955303+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:58.956903+00:00", "trade", 7.41, 105.0]
["2026-09-01T13:37:58.957275+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:37:58.959991+00:00", "trade", 7.42, 1050.0]
["2026-09-01T13:37:58.961672+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:37:58.961966+00:00", "trade", 7.41, 98.0]
["2026-09-01T13:37:58.961966+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:37:58.974871+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:37:58.976354+00:00", "trade", 7.4198, 200.0]
["2026-09-01T13:37:58.976738+00:00", "trade", 7.4198, 400.0]
["2026-09-01T13:37:58.976979+00:00", "trade", 7.4198, 800.0]
["2026-09-01T13:37:58.977231+00:00", "trade", 7.4198, 804.0]
["2026-09-01T13:37:59.049716+00:00", "trade", 7.417, 157.0]
["2026-09-01T13:37:59.131193+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:37:59.171375+00:00", "trade", 7.39, 25.0]
["2026-09-01T13:37:59.190899+00:00", "trade", 7.417, 1.0]
["2026-09-01T13:37:59.467276+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:37:59.506950+00:00", "trade", 7.3968, 50.0]
["2026-09-01T13:37:59.567208+00:00", "trade", 7.417, 5.0]
["2026-09-01T13:37:59.631256+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:37:59.660231+00:00", "trade", 7.42, 3.0]
["2026-09-01T13:37:59.779554+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:37:59.817988+00:00", "trade", 7.417, 2.0]
["2026-09-01T13:37:59.917640+00:00", "trade", 7.4095, 100.0]
["2026-09-01T13:37:59.960612+00:00", "trade", 7.42, 25.0]
["2026-09-01T13:37:59.965687+00:00", "trade", 7.39, 15.0]
["2026-09-01T13:38:00.096270+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:38:00.107216+00:00", "trade", 7.3967, 6.0]
["2026-09-01T13:38:00.159605+00:00", "trade", 7.4199, 1.0]
["2026-09-01T13:38:00.179474+00:00", "trade", 7.4199, 50.0]
["2026-09-01T13:38:00.192336+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:38:00.273542+00:00", "trade", 7.4005, 4.0]
["2026-09-01T13:38:00.292292+00:00", "trade", 7.3835, 75.0]
["2026-09-01T13:38:00.351777+00:00", "trade", 7.41, 15.0]
["2026-09-01T13:38:00.405881+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:38:00.468926+00:00", "trade", 7.417, 58.0]
["2026-09-01T13:38:00.504565+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:38:00.596439+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:38:00.598895+00:00", "trade", 7.417, 23.0]
["2026-09-01T13:38:00.599195+00:00", "trade", 7.417, 2.0]
["2026-09-01T13:38:00.614184+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:38:00.666536+00:00", "trade", 7.4, 288.0]
["2026-09-01T13:38:00.696763+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:38:00.696858+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:38:00.730997+00:00", "trade", 7.4169, 2.0]
["2026-09-01T13:38:00.798771+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:38:00.821741+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:00.903278+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:38:00.903336+00:00", "trade", 7.41, 42.0]
["2026-09-01T13:38:00.982805+00:00", "trade", 7.4, 24.0]
["2026-09-01T13:38:00.997739+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:38:01.041540+00:00", "trade", 7.4, 34.0]
["2026-09-01T13:38:01.106425+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:38:01.106987+00:00", "trade", 7.42, 91.0]
["2026-09-01T13:38:01.331107+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:38:01.417469+00:00", "trade", 7.3818, 1000.0]
["2026-09-01T13:38:01.501134+00:00", "trade", 7.3831, 1.0]
["2026-09-01T13:38:01.645530+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:38:01.728563+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:01.748460+00:00", "trade", 7.417, 382.0]
["2026-09-01T13:38:01.789746+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:01.819331+00:00", "trade", 7.4199, 12.0]
["2026-09-01T13:38:01.829922+00:00", "trade", 7.4199, 174.0]
["2026-09-01T13:38:01.830407+00:00", "trade", 7.4199, 100.0]
["2026-09-01T13:38:01.832241+00:00", "trade", 7.418, 174.0]
["2026-09-01T13:38:01.832389+00:00", "trade", 7.418, 100.0]
["2026-09-01T13:38:01.833173+00:00", "trade", 7.4108, 400.0]
["2026-09-01T13:38:01.915997+00:00", "trade", 7.417, 30.0]
["2026-09-01T13:38:01.916087+00:00", "trade", 7.383, 19.0]
["2026-09-01T13:38:01.936571+00:00", "trade", 7.418, 100.0]
["2026-09-01T13:38:01.988424+00:00", "trade", 7.4099, 25.0]
["2026-09-01T13:38:02.018680+00:00", "trade", 7.383, 234.0]
["2026-09-01T13:38:02.042639+00:00", "trade", 7.4093, 1.0]
["2026-09-01T13:38:02.043006+00:00", "trade", 7.4093, 1.0]
["2026-09-01T13:38:02.048234+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:02.053402+00:00", "trade", 7.4, 68.0]
["2026-09-01T13:38:02.053787+00:00", "trade", 7.4, 22.0]
["2026-09-01T13:38:02.059314+00:00", "trade", 7.4, 17.0]
["2026-09-01T13:38:02.069360+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:38:02.133392+00:00", "trade", 7.4, 352.0]
["2026-09-01T13:38:02.133393+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:38:02.133576+00:00", "trade", 7.39, 23.0]
["2026-09-01T13:38:02.133973+00:00", "trade", 7.39, 17.0]
["2026-09-01T13:38:02.133974+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:38:02.135954+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:38:02.187521+00:00", "trade", 7.3899, 5.0]
["2026-09-01T13:38:02.192002+00:00", "trade", 7.38, 2.0]
["2026-09-01T13:38:02.192258+00:00", "trade", 7.38, 45.0]
["2026-09-01T13:38:02.192259+00:00", "quote", 7.38, 7.39]
["2026-09-01T13:38:02.192322+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:02.192323+00:00", "trade", 7.38, 235.0]
["2026-09-01T13:38:02.192323+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:38:02.203819+00:00", "trade", 7.37, 17.0]
["2026-09-01T13:38:02.203820+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:38:02.203820+00:00", "trade", 7.37, 10.0]
["2026-09-01T13:38:02.203822+00:00", "trade", 7.37, 18.0]
["2026-09-01T13:38:02.206063+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:38:02.233615+00:00", "trade", 7.37, 40.0]
["2026-09-01T13:38:02.234415+00:00", "trade", 7.3603, 40.0]
["2026-09-01T13:38:02.288813+00:00", "trade", 7.38, 48.0]
["2026-09-01T13:38:02.290796+00:00", "trade", 7.39, 152.0]
["2026-09-01T13:38:02.290796+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:02.290804+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:02.365622+00:00", "trade", 7.3601, 2.0]
["2026-09-01T13:38:02.423105+00:00", "trade", 7.375, 1.0]
["2026-09-01T13:38:02.474607+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:02.601451+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:02.602045+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:38:02.602046+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:38:02.602077+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:38:02.602082+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:38:02.602087+00:00", "trade", 7.36, 880.0]
["2026-09-01T13:38:02.602093+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:02.602140+00:00", "trade", 7.36, 120.0]
["2026-09-01T13:38:02.602141+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:02.602147+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:38:02.602256+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:38:02.602256+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:38:02.602256+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:38:02.602518+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:38:02.602518+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:38:02.602519+00:00", "trade", 7.36, 25.0]
["2026-09-01T13:38:02.602519+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:02.602520+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:38:02.602525+00:00", "trade", 7.35, 14.0]
["2026-09-01T13:38:02.602527+00:00", "trade", 7.35, 7.0]
["2026-09-01T13:38:02.602527+00:00", "trade", 7.35, 4.0]
["2026-09-01T13:38:02.636965+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:38:02.641275+00:00", "trade", 7.3403, 1.0]
["2026-09-01T13:38:02.674753+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:38:02.677794+00:00", "trade", 7.3895, 50.0]
["2026-09-01T13:38:02.698859+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:02.706070+00:00", "trade", 7.35, 10.0]
["2026-09-01T13:38:02.707637+00:00", "trade", 7.3405, 10.0]
["2026-09-01T13:38:02.724448+00:00", "trade", 7.3401, 1.0]
["2026-09-01T13:38:02.746664+00:00", "trade", 7.35, 99.0]
["2026-09-01T13:38:02.748497+00:00", "trade", 7.3406, 99.0]
["2026-09-01T13:38:02.765367+00:00", "trade", 7.387, 21.0]
["2026-09-01T13:38:02.765432+00:00", "trade", 7.387, 117.0]
["2026-09-01T13:38:02.765464+00:00", "trade", 7.387, 1.0]
["2026-09-01T13:38:02.795305+00:00", "trade", 7.363, 41.0]
["2026-09-01T13:38:02.881434+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:38:02.881435+00:00", "trade", 7.34, 3.0]
["2026-09-01T13:38:02.881465+00:00", "trade", 7.34, 100.0]
["2026-09-01T13:38:02.881465+00:00", "quote", 7.34, 7.39]
["2026-09-01T13:38:02.881807+00:00", "trade", 7.34, 96.0]
["2026-09-01T13:38:02.881807+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:38:02.884502+00:00", "trade", 7.387, 12.0]
["2026-09-01T13:38:03.063211+00:00", "trade", 7.387, 16.0]
["2026-09-01T13:38:03.167769+00:00", "trade", 7.36, 15.0]
["2026-09-01T13:38:03.191309+00:00", "trade", 7.343, 13.0]
["2026-09-01T13:38:03.205206+00:00", "trade", 7.39, 232.0]
["2026-09-01T13:38:03.245311+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:38:03.285554+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:38:03.314161+00:00", "trade", 7.343, 9.0]
["2026-09-01T13:38:03.314506+00:00", "trade", 7.333, 10.0]
["2026-09-01T13:38:03.346108+00:00", "trade", 7.3552, 100.0]
["2026-09-01T13:38:03.469709+00:00", "trade", 7.3599, 5.0]
["2026-09-01T13:38:03.473093+00:00", "trade", 7.345, 10.0]
["2026-09-01T13:38:03.473670+00:00", "trade", 7.3525, 1.0]
["2026-09-01T13:38:03.547114+00:00", "trade", 7.3373, 220.0]
["2026-09-01T13:38:03.548195+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:38:03.548196+00:00", "trade", 7.34, 20.0]
["2026-09-01T13:38:03.548197+00:00", "trade", 7.34, 3.0]
["2026-09-01T13:38:03.548198+00:00", "trade", 7.34, 8.0]
["2026-09-01T13:38:03.548198+00:00", "quote", 7.33, 7.36]
["2026-09-01T13:38:03.548340+00:00", "trade", 7.33, 3.0]
["2026-09-01T13:38:03.707922+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:38:03.708760+00:00", "trade", 7.33, 49.0]
["2026-09-01T13:38:03.715160+00:00", "trade", 7.357, 162.0]
["2026-09-01T13:38:03.741028+00:00", "trade", 7.345, 500.0]
["2026-09-01T13:38:03.781011+00:00", "trade", 7.357, 40.0]
["2026-09-01T13:38:03.832968+00:00", "trade", 7.357, 14.0]
["2026-09-01T13:38:03.833146+00:00", "trade", 7.333, 335.0]
["2026-09-01T13:38:03.908629+00:00", "trade", 7.357, 100.0]
["2026-09-01T13:38:03.939562+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:03.962290+00:00", "trade", 7.3578, 50.0]
["2026-09-01T13:38:03.971596+00:00", "trade", 7.36, 1610.0]
["2026-09-01T13:38:03.971615+00:00", "trade", 7.359, 600.0]
["2026-09-01T13:38:03.972979+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:38:03.972995+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:03.972995+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:38:03.984984+00:00", "trade", 7.357, 3.0]
["2026-09-01T13:38:03.985223+00:00", "trade", 7.39, 48.0]
["2026-09-01T13:38:03.985223+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:38:03.985226+00:00", "trade", 7.39, 200.0]
["2026-09-01T13:38:03.985230+00:00", "quote", 7.33, 7.39]
["2026-09-01T13:38:03.985243+00:00", "quote", 7.36, 7.39]
["2026-09-01T13:38:03.985249+00:00", "quote", 7.37, 7.39]
["2026-09-01T13:38:03.985616+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:03.985627+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:03.985628+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:03.985629+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:38:03.985937+00:00", "quote", 7.36, 7.42]
["2026-09-01T13:38:03.986062+00:00", "quote", 7.33, 7.42]
["2026-09-01T13:38:03.987912+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:38:03.987913+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:38:03.987959+00:00", "quote", 7.33, 7.42]
["2026-09-01T13:38:03.989396+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:38:03.989396+00:00", "quote", 7.33, 7.42]
["2026-09-01T13:38:03.989415+00:00", "quote", 7.39, 7.42]
["2026-09-01T13:38:03.989422+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:38:03.989788+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:38:03.989790+00:00", "trade", 7.42, 29.0]
["2026-09-01T13:38:03.989790+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:38:03.989790+00:00", "trade", 7.42, 109.0]
["2026-09-01T13:38:03.989790+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:38:03.990096+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:38:03.990234+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:38:03.990248+00:00", "quote", 7.33, 7.43]
["2026-09-01T13:38:03.991220+00:00", "trade", 7.429, 1246.0]
["2026-09-01T13:38:03.991535+00:00", "quote", 7.33, 7.45]
["2026-09-01T13:38:03.991536+00:00", "trade", 7.43, 180.0]
["2026-09-01T13:38:03.992769+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:38:03.992778+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:03.994918+00:00", "trade", 7.449, 3199.0]
["2026-09-01T13:38:03.995251+00:00", "trade", 7.45, 55.0]
["2026-09-01T13:38:03.995251+00:00", "trade", 7.45, 302.0]
["2026-09-01T13:38:03.995253+00:00", "quote", 7.33, 7.47]
["2026-09-01T13:38:03.996476+00:00", "trade", 7.47, 4000.0]
["2026-09-01T13:38:03.996573+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996574+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996575+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:38:03.996577+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:03.996614+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:03.996623+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996633+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:38:03.996635+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996681+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996959+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:03.996962+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.996962+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:38:03.996962+00:00", "trade", 7.47, 168.0]
["2026-09-01T13:38:03.996962+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:38:03.996980+00:00", "trade", 7.47, 171.0]
["2026-09-01T13:38:03.996983+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:38:03.996983+00:00", "trade", 7.47, 9.0]
["2026-09-01T13:38:03.996984+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:03.997046+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:03.997287+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:03.997452+00:00", "quote", 7.35, 7.48]
["2026-09-01T13:38:03.997517+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:03.997518+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:03.999231+00:00", "trade", 7.48, 800.0]
["2026-09-01T13:38:03.999805+00:00", "quote", 7.35, 7.48]
["2026-09-01T13:38:04.000994+00:00", "quote", 7.35, 7.48]
["2026-09-01T13:38:04.002153+00:00", "trade", 7.48, 671.0]
["2026-09-01T13:38:04.002821+00:00", "trade", 7.479, 100.0]
["2026-09-01T13:38:04.002837+00:00", "trade", 7.479, 99.0]
["2026-09-01T13:38:04.048790+00:00", "trade", 7.415, 1.0]
["2026-09-01T13:38:04.058565+00:00", "trade", 7.48, 180.0]
["2026-09-01T13:38:04.141055+00:00", "quote", 7.39, 7.48]
["2026-09-01T13:38:04.141110+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:04.141112+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:04.141115+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:04.141116+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:04.141235+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:04.207259+00:00", "trade", 7.435, 6.0]
["2026-09-01T13:38:04.209012+00:00", "trade", 7.3901, 6.0]
["2026-09-01T13:38:04.211106+00:00", "trade", 7.4157, 26.0]
["2026-09-01T13:38:04.211471+00:00", "trade", 7.4157, 1.0]
["2026-09-01T13:38:04.236685+00:00", "trade", 7.357, 8.0]
["2026-09-01T13:38:04.279991+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:38:04.284410+00:00", "trade", 7.3901, 4.0]
["2026-09-01T13:38:04.349827+00:00", "trade", 7.357, 19.0]
["2026-09-01T13:38:04.447003+00:00", "trade", 7.4, 9.0]
["2026-09-01T13:38:04.528379+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:04.528725+00:00", "trade", 7.44, 16.0]
["2026-09-01T13:38:04.538510+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:04.538816+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:04.539186+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:04.539395+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:04.540063+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:04.541131+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:04.541157+00:00", "trade", 7.47, 21.0]
["2026-09-01T13:38:04.543610+00:00", "trade", 7.47, 1179.0]
["2026-09-01T13:38:04.583027+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:04.591631+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:38:04.594268+00:00", "trade", 7.42, 62.0]
["2026-09-01T13:38:04.615127+00:00", "trade", 7.435, 20.0]
["2026-09-01T13:38:04.699091+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:04.741338+00:00", "trade", 7.435, 133.0]
["2026-09-01T13:38:04.801893+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:38:04.865368+00:00", "trade", 7.4123, 4.0]
["2026-09-01T13:38:04.888508+00:00", "trade", 7.42, 28.0]
["2026-09-01T13:38:05.162163+00:00", "trade", 7.3901, 50.0]
["2026-09-01T13:38:05.198229+00:00", "trade", 7.42, 7.0]
["2026-09-01T13:38:05.198230+00:00", "trade", 7.42, 19.0]
["2026-09-01T13:38:05.265103+00:00", "trade", 7.48, 45.0]
["2026-09-01T13:38:05.371346+00:00", "trade", 7.4165, 10.0]
["2026-09-01T13:38:05.417694+00:00", "trade", 7.435, 50.0]
["2026-09-01T13:38:05.419681+00:00", "trade", 7.435, 50.0]
["2026-09-01T13:38:05.460863+00:00", "trade", 7.435, 20.0]
["2026-09-01T13:38:05.474852+00:00", "trade", 7.48, 130.0]
["2026-09-01T13:38:05.520020+00:00", "trade", 7.4123, 28.0]
["2026-09-01T13:38:05.528758+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:38:05.573945+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:05.606803+00:00", "quote", 7.39, 7.45]
["2026-09-01T13:38:05.665131+00:00", "trade", 7.42, 1000.0]
["2026-09-01T13:38:05.665990+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:38:05.666246+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:38:05.666248+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:38:05.816091+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:06.032894+00:00", "trade", 7.39, 35.0]
["2026-09-01T13:38:06.066476+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:38:06.067314+00:00", "trade", 7.4, 35.0]
["2026-09-01T13:38:06.067327+00:00", "trade", 7.4, 53.0]
["2026-09-01T13:38:06.067327+00:00", "trade", 7.4, 44.0]
["2026-09-01T13:38:06.067665+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:38:06.067667+00:00", "trade", 7.4, 49.0]
["2026-09-01T13:38:06.067667+00:00", "trade", 7.4, 27.0]
["2026-09-01T13:38:06.134844+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:38:06.265612+00:00", "trade", 7.4, 38.0]
["2026-09-01T13:38:06.349485+00:00", "trade", 7.4095, 22.0]
["2026-09-01T13:38:06.411307+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:06.513266+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:38:06.674586+00:00", "trade", 7.4469, 3.0]
["2026-09-01T13:38:06.755716+00:00", "trade", 7.3901, 15.0]
["2026-09-01T13:38:06.787845+00:00", "trade", 7.42, 25.0]
["2026-09-01T13:38:06.851141+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:38:06.931749+00:00", "trade", 7.3931, 15.0]
["2026-09-01T13:38:06.931863+00:00", "trade", 7.4469, 5.0]
["2026-09-01T13:38:06.956887+00:00", "trade", 7.4469, 32.0]
["2026-09-01T13:38:07.023596+00:00", "trade", 7.4063, 44.0]
["2026-09-01T13:38:07.039814+00:00", "trade", 7.4066, 25.0]
["2026-09-01T13:38:07.173503+00:00", "trade", 7.42, 25.0]
["2026-09-01T13:38:07.282731+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:38:07.319507+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:38:07.341309+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:38:07.343964+00:00", "trade", 7.4469, 10.0]
["2026-09-01T13:38:07.344075+00:00", "trade", 7.43, 12.0]
["2026-09-01T13:38:07.452241+00:00", "trade", 7.4469, 10.0]
["2026-09-01T13:38:07.537608+00:00", "trade", 7.4, 39.0]
["2026-09-01T13:38:07.537661+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:38:07.537982+00:00", "trade", 7.41, 15.0]
["2026-09-01T13:38:07.562562+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:07.562607+00:00", "trade", 7.39, 50.0]
["2026-09-01T13:38:07.562649+00:00", "trade", 7.39, 351.0]
["2026-09-01T13:38:07.562651+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:38:07.562718+00:00", "trade", 7.39, 149.0]
["2026-09-01T13:38:07.562727+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:38:07.562943+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:38:07.562943+00:00", "trade", 7.39, 350.0]
["2026-09-01T13:38:07.562944+00:00", "quote", 7.36, 7.43]
["2026-09-01T13:38:07.563001+00:00", "trade", 7.39, 30.0]
["2026-09-01T13:38:07.563075+00:00", "quote", 7.36, 7.43]
["2026-09-01T13:38:07.567089+00:00", "quote", 7.36, 7.43]
["2026-09-01T13:38:07.675414+00:00", "trade", 7.4299, 3.0]
["2026-09-01T13:38:07.694122+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:38:07.836386+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:38:07.854642+00:00", "trade", 7.4, 12.0]
["2026-09-01T13:38:07.869380+00:00", "trade", 7.415, 50.0]
["2026-09-01T13:38:08.041348+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:38:08.303784+00:00", "trade", 7.4286, 1000.0]
["2026-09-01T13:38:08.373051+00:00", "trade", 7.4031, 1.0]
["2026-09-01T13:38:08.373110+00:00", "trade", 7.4031, 5.0]
["2026-09-01T13:38:08.430225+00:00", "trade", 7.415, 38.0]
["2026-09-01T13:38:08.483098+00:00", "trade", 7.4163, 78.0]
["2026-09-01T13:38:08.487638+00:00", "trade", 7.415, 9.0]
["2026-09-01T13:38:08.515388+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:38:08.519419+00:00", "trade", 7.415, 100.0]
["2026-09-01T13:38:08.581467+00:00", "trade", 7.4269, 3.0]
["2026-09-01T13:38:08.680727+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:38:08.681018+00:00", "trade", 7.4, 40.0]
["2026-09-01T13:38:08.689529+00:00", "trade", 7.415, 10.0]
["2026-09-01T13:38:08.692283+00:00", "trade", 7.4, 41.0]
["2026-09-01T13:38:08.692284+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:38:08.709875+00:00", "trade", 7.4, 42.0]
["2026-09-01T13:38:08.735985+00:00", "trade", 7.4, 79.0]
["2026-09-01T13:38:08.735987+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:38:08.752679+00:00", "trade", 7.4, 84.0]
["2026-09-01T13:38:08.752679+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:38:08.761018+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:38:08.767525+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:38:08.769900+00:00", "trade", 7.4, 90.0]
["2026-09-01T13:38:08.769901+00:00", "quote", 7.4, 7.41]
["2026-09-01T13:38:08.769957+00:00", "trade", 7.4, 153.0]
["2026-09-01T13:38:08.769959+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:08.769959+00:00", "trade", 7.4, 33.0]
["2026-09-01T13:38:08.769959+00:00", "quote", 7.36, 7.41]
["2026-09-01T13:38:08.770129+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:38:08.770352+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:38:08.771163+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:38:08.780930+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:08.781249+00:00", "trade", 7.39, 20.0]
["2026-09-01T13:38:08.781249+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:38:08.781249+00:00", "trade", 7.39, 46.0]
["2026-09-01T13:38:08.788961+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:08.810359+00:00", "trade", 7.3601, 25.0]
["2026-09-01T13:38:09.007128+00:00", "trade", 7.4, 93.0]
["2026-09-01T13:38:09.008841+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:09.070452+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:09.082069+00:00", "trade", 7.36, 25.0]
["2026-09-01T13:38:09.213706+00:00", "trade", 7.399, 10.0]
["2026-09-01T13:38:09.350737+00:00", "trade", 7.3901, 3.0]
["2026-09-01T13:38:09.473923+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:38:09.587594+00:00", "trade", 7.38, 3.0]
["2026-09-01T13:38:09.726156+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:38:09.914891+00:00", "trade", 7.3901, 1.0]
["2026-09-01T13:38:09.927582+00:00", "trade", 7.397, 15.0]
["2026-09-01T13:38:09.927640+00:00", "trade", 7.363, 3.0]
["2026-09-01T13:38:09.969433+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:38:10.025081+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:38:10.033598+00:00", "trade", 7.3901, 13.0]
["2026-09-01T13:38:10.131921+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:38:10.231649+00:00", "trade", 7.36, 350.0]
["2026-09-01T13:38:10.241103+00:00", "trade", 7.3699, 4.0]
["2026-09-01T13:38:10.587371+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:38:10.717474+00:00", "trade", 7.3648, 27.0]
["2026-09-01T13:38:10.753505+00:00", "trade", 7.3901, 5.0]
["2026-09-01T13:38:10.782318+00:00", "trade", 7.3986, 40.0]
["2026-09-01T13:38:10.962458+00:00", "trade", 7.39, 50.0]
["2026-09-01T13:38:11.064210+00:00", "trade", 7.397, 19.0]
["2026-09-01T13:38:11.064237+00:00", "trade", 7.363, 9.0]
["2026-09-01T13:38:11.106462+00:00", "trade", 7.39, 10.0]
["2026-09-01T13:38:11.206300+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:38:11.622463+00:00", "trade", 7.398, 90.0]
["2026-09-01T13:38:11.640629+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:38:11.658071+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:11.658439+00:00", "trade", 7.39, 23.0]
["2026-09-01T13:38:11.658450+00:00", "trade", 7.39, 25.0]
["2026-09-01T13:38:11.658653+00:00", "trade", 7.39, 3.0]
["2026-09-01T13:38:11.759678+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:38:11.841327+00:00", "trade", 7.399, 500.0]
["2026-09-01T13:38:11.978793+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:38:11.985165+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:11.986678+00:00", "trade", 7.4, 240.0]
["2026-09-01T13:38:11.986679+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:38:11.986697+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:11.986701+00:00", "trade", 7.41, 99.0]
["2026-09-01T13:38:11.986747+00:00", "trade", 7.4, 9.0]
["2026-09-01T13:38:11.986748+00:00", "trade", 7.4, 57.0]
["2026-09-01T13:38:11.986768+00:00", "trade", 7.4, 48.0]
["2026-09-01T13:38:11.986769+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:11.986771+00:00", "trade", 7.4, 32.0]
["2026-09-01T13:38:11.986773+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:11.986776+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:11.986776+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:38:11.986777+00:00", "quote", 7.39, 7.4]
["2026-09-01T13:38:11.986780+00:00", "trade", 7.4, 98.0]
["2026-09-01T13:38:11.986784+00:00", "quote", 7.39, 7.43]
["2026-09-01T13:38:11.986807+00:00", "trade", 7.4, 76.0]
["2026-09-01T13:38:11.987394+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:38:11.987424+00:00", "quote", 7.36, 7.43]
["2026-09-01T13:38:11.987812+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:38:11.988392+00:00", "trade", 7.42, 52.0]
["2026-09-01T13:38:11.988455+00:00", "trade", 7.36, 48.0]
["2026-09-01T13:38:11.988482+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:11.988540+00:00", "trade", 7.39, 100.0]
["2026-09-01T13:38:11.994968+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:38:11.999161+00:00", "trade", 7.4173, 1.0]
["2026-09-01T13:38:12.001167+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:38:12.001167+00:00", "trade", 7.43, 14.0]
["2026-09-01T13:38:12.001491+00:00", "trade", 7.43, 36.0]
["2026-09-01T13:38:12.001496+00:00", "trade", 7.43, 733.0]
["2026-09-01T13:38:12.001496+00:00", "quote", 7.38, 7.43]
["2026-09-01T13:38:12.001506+00:00", "trade", 7.43, 34.0]
["2026-09-01T13:38:12.001547+00:00", "trade", 7.43, 145.0]
["2026-09-01T13:38:12.001548+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:38:12.001548+00:00", "quote", 7.38, 7.48]
["2026-09-01T13:38:12.005558+00:00", "quote", 7.38, 7.48]
["2026-09-01T13:38:12.097732+00:00", "trade", 7.397, 13.0]
["2026-09-01T13:38:12.097847+00:00", "trade", 7.39, 40.0]
["2026-09-01T13:38:12.097867+00:00", "trade", 7.397, 70.0]
["2026-09-01T13:38:12.179492+00:00", "trade", 7.3852, 60.0]
["2026-09-01T13:38:12.216795+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:38:12.325055+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:38:12.325115+00:00", "trade", 7.43, 180.0]
["2026-09-01T13:38:12.376745+00:00", "quote", 7.38, 7.48]
["2026-09-01T13:38:12.511160+00:00", "trade", 7.4048, 40.0]
["2026-09-01T13:38:12.612120+00:00", "trade", 7.4048, 33.0]
["2026-09-01T13:38:12.882521+00:00", "trade", 7.39, 8.0]
["2026-09-01T13:38:12.908275+00:00", "trade", 7.38, 177.0]
["2026-09-01T13:38:12.978944+00:00", "trade", 7.4552, 1.0]
["2026-09-01T13:38:13.027737+00:00", "trade", 7.4552, 4.0]
["2026-09-01T13:38:13.064849+00:00", "trade", 7.43, 19.0]
["2026-09-01T13:38:13.102146+00:00", "trade", 7.3955, 40.0]
["2026-09-01T13:38:13.258039+00:00", "trade", 7.4799, 1500.0]
["2026-09-01T13:38:13.282424+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:38:13.323095+00:00", "trade", 7.4512, 50.0]
["2026-09-01T13:38:13.387949+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:13.447111+00:00", "trade", 7.43, 18.0]
["2026-09-01T13:38:13.531433+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:38:13.633837+00:00", "trade", 7.46, 60.0]
["2026-09-01T13:38:13.636297+00:00", "trade", 7.43, 127.0]
["2026-09-01T13:38:13.639362+00:00", "trade", 7.4048, 1.0]
["2026-09-01T13:38:13.675162+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:13.675208+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:13.675274+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:13.675723+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:38:13.675913+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:13.675930+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:13.675960+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:13.676927+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:13.676992+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:13.677409+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:38:13.677457+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:13.872630+00:00", "trade", 7.4, 87.0]
["2026-09-01T13:38:13.903508+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:38:14.026140+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:38:14.062130+00:00", "trade", 7.43, 40.0]
["2026-09-01T13:38:14.155773+00:00", "trade", 7.43, 22.0]
["2026-09-01T13:38:14.240414+00:00", "trade", 7.4545, 1069.0]
["2026-09-01T13:38:14.249296+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.357952+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:38:14.375310+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.426347+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.426449+00:00", "trade", 7.43, 19.0]
["2026-09-01T13:38:14.430408+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.449831+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:14.449831+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.450111+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.450213+00:00", "trade", 7.45, 12.0]
["2026-09-01T13:38:14.450243+00:00", "trade", 7.45, 334.0]
["2026-09-01T13:38:14.450539+00:00", "quote", 7.42, 7.48]
["2026-09-01T13:38:14.450604+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.451084+00:00", "trade", 7.45, 300.0]
["2026-09-01T13:38:14.454226+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.623312+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:38:14.631635+00:00", "trade", 7.4443, 1.0]
["2026-09-01T13:38:14.722711+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:14.789208+00:00", "trade", 7.45, 37.0]
["2026-09-01T13:38:14.820791+00:00", "trade", 7.4483, 90.0]
["2026-09-01T13:38:14.821277+00:00", "trade", 7.429, 80.0]
["2026-09-01T13:38:14.923514+00:00", "trade", 7.43, 33.0]
["2026-09-01T13:38:15.097408+00:00", "trade", 7.4199, 16.0]
["2026-09-01T13:38:15.146345+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:38:15.148274+00:00", "trade", 7.45, 91.0]
["2026-09-01T13:38:15.157028+00:00", "trade", 7.4799, 12.0]
["2026-09-01T13:38:15.166353+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:15.185677+00:00", "trade", 7.41, 38.0]
["2026-09-01T13:38:15.187044+00:00", "trade", 7.4006, 38.0]
["2026-09-01T13:38:15.237664+00:00", "trade", 7.4799, 56.0]
["2026-09-01T13:38:15.269737+00:00", "trade", 7.46, 30.0]
["2026-09-01T13:38:15.545856+00:00", "trade", 7.4203, 5.0]
["2026-09-01T13:38:15.630597+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:38:15.630608+00:00", "trade", 7.47, 11.0]
["2026-09-01T13:38:15.630877+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.630971+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:38:15.631313+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.631739+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.632164+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.632588+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.633012+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.633430+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.633849+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:15.634265+00:00", "trade", 7.45, 24.0]
["2026-09-01T13:38:15.634683+00:00", "trade", 7.45, 15.0]
["2026-09-01T13:38:15.634890+00:00", "trade", 7.45, 2000.0]
["2026-09-01T13:38:15.666742+00:00", "trade", 7.47, 334.0]
["2026-09-01T13:38:15.671247+00:00", "trade", 7.4583, 1.0]
["2026-09-01T13:38:15.675470+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:15.779784+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:16.033683+00:00", "trade", 7.4601, 4.0]
["2026-09-01T13:38:16.206457+00:00", "trade", 7.4769, 287.0]
["2026-09-01T13:38:16.373984+00:00", "trade", 7.45, 24.0]
["2026-09-01T13:38:16.375057+00:00", "trade", 7.45, 76.0]
["2026-09-01T13:38:16.378253+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:38:16.410640+00:00", "trade", 7.41, 12.0]
["2026-09-01T13:38:16.451818+00:00", "trade", 7.4203, 12.0]
["2026-09-01T13:38:16.712696+00:00", "trade", 7.4583, 8.0]
["2026-09-01T13:38:16.713065+00:00", "trade", 7.4583, 1.0]
["2026-09-01T13:38:16.900422+00:00", "trade", 7.4583, 2.0]
["2026-09-01T13:38:17.123747+00:00", "trade", 7.45, 24.0]
["2026-09-01T13:38:17.123768+00:00", "trade", 7.45, 125.0]
["2026-09-01T13:38:17.123769+00:00", "trade", 7.46, 24.0]
["2026-09-01T13:38:17.126000+00:00", "trade", 7.4673, 27.0]
["2026-09-01T13:38:17.140447+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:17.140532+00:00", "trade", 7.45, 15.0]
["2026-09-01T13:38:17.175561+00:00", "trade", 7.455, 25.0]
["2026-09-01T13:38:17.193435+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:38:17.263550+00:00", "trade", 7.4601, 40.0]
["2026-09-01T13:38:17.282868+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:38:17.322202+00:00", "trade", 7.4799, 1.0]
["2026-09-01T13:38:17.588193+00:00", "trade", 7.4798, 30.0]
["2026-09-01T13:38:17.948565+00:00", "trade", 7.4626, 78.0]
["2026-09-01T13:38:18.070056+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:18.159181+00:00", "trade", 7.45, 152.0]
["2026-09-01T13:38:18.159455+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:38:18.166066+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:38:18.271720+00:00", "trade", 7.4331, 309.0]
["2026-09-01T13:38:18.341527+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:38:18.370630+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:38:18.371441+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:18.452058+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:18.514046+00:00", "trade", 7.4331, 17.0]
["2026-09-01T13:38:18.546716+00:00", "trade", 7.46, 11.0]
["2026-09-01T13:38:18.548585+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:18.556853+00:00", "trade", 7.455, 1.0]
["2026-09-01T13:38:18.584759+00:00", "trade", 7.455, 50.0]
["2026-09-01T13:38:18.734406+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:38:18.734406+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:18.735847+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:38:18.742917+00:00", "trade", 7.4302, 141.0]
["2026-09-01T13:38:18.791731+00:00", "trade", 7.455, 9.0]
["2026-09-01T13:38:18.838451+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:38:18.850627+00:00", "trade", 7.4469, 5.0]
["2026-09-01T13:38:18.879175+00:00", "trade", 7.4301, 133.0]
["2026-09-01T13:38:18.946987+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:18.963809+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:38:18.965254+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:19.086432+00:00", "trade", 7.45, 587.0]
["2026-09-01T13:38:19.140431+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:38:19.140791+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:38:19.144122+00:00", "trade", 7.43, 15.0]
["2026-09-01T13:38:19.238161+00:00", "trade", 7.4472, 16.0]
["2026-09-01T13:38:19.593246+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:38:19.658189+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:19.763093+00:00", "trade", 7.4472, 180.0]
["2026-09-01T13:38:19.786727+00:00", "trade", 7.44, 13.0]
["2026-09-01T13:38:19.832591+00:00", "trade", 7.4328, 17.0]
["2026-09-01T13:38:19.858478+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:38:19.943881+00:00", "trade", 7.4331, 29.0]
["2026-09-01T13:38:20.066695+00:00", "trade", 7.4472, 1.0]
["2026-09-01T13:38:20.157473+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:38:20.157737+00:00", "trade", 7.4495, 3.0]
["2026-09-01T13:38:20.175792+00:00", "trade", 7.4469, 4.0]
["2026-09-01T13:38:20.200353+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:38:20.338976+00:00", "trade", 7.4312, 100.0]
["2026-09-01T13:38:20.340906+00:00", "trade", 7.4472, 4.0]
["2026-09-01T13:38:20.584221+00:00", "trade", 7.4328, 22.0]
["2026-09-01T13:38:20.609256+00:00", "trade", 7.439, 60.0]
["2026-09-01T13:38:20.618313+00:00", "trade", 7.45, 26.0]
["2026-09-01T13:38:20.618379+00:00", "trade", 7.45, 216.0]
["2026-09-01T13:38:20.618380+00:00", "trade", 7.45, 96.0]
["2026-09-01T13:38:20.618380+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:38:20.619667+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:38:20.628770+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:38:20.701052+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:38:20.707046+00:00", "trade", 7.4301, 17.0]
["2026-09-01T13:38:20.718701+00:00", "trade", 7.44, 46.0]
["2026-09-01T13:38:20.783920+00:00", "trade", 7.445, 30.0]
["2026-09-01T13:38:20.792158+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:20.792186+00:00", "trade", 7.45, 6.0]
["2026-09-01T13:38:20.797355+00:00", "trade", 7.4382, 20.0]
["2026-09-01T13:38:20.804459+00:00", "trade", 7.46, 9.0]
["2026-09-01T13:38:20.804460+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:20.956600+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:38:20.956653+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:38:20.956653+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:20.988317+00:00", "trade", 7.4733, 500.0]
["2026-09-01T13:38:20.999546+00:00", "trade", 7.455, 20.0]
["2026-09-01T13:38:21.002307+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:38:21.006813+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:38:21.078733+00:00", "trade", 7.455, 8.0]
["2026-09-01T13:38:21.102607+00:00", "trade", 7.4769, 50.0]
["2026-09-01T13:38:21.124649+00:00", "trade", 7.46, 12.0]
["2026-09-01T13:38:21.213613+00:00", "trade", 7.4331, 5.0]
["2026-09-01T13:38:21.250141+00:00", "trade", 7.45, 17.0]
["2026-09-01T13:38:21.358453+00:00", "trade", 7.455, 30.0]
["2026-09-01T13:38:21.370844+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:21.448638+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:38:21.612448+00:00", "trade", 7.46, 6.0]
["2026-09-01T13:38:21.612838+00:00", "trade", 7.46, 90.0]
["2026-09-01T13:38:21.614260+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:21.614270+00:00", "trade", 7.47, 209.0]
["2026-09-01T13:38:21.614270+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:21.623611+00:00", "trade", 7.47, 6.0]
["2026-09-01T13:38:21.623611+00:00", "trade", 7.47, 43.0]
["2026-09-01T13:38:21.625061+00:00", "trade", 7.48, 192.0]
["2026-09-01T13:38:21.625061+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:21.625063+00:00", "trade", 7.48, 147.0]
["2026-09-01T13:38:21.625069+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:21.625091+00:00", "trade", 7.47, 35.0]
["2026-09-01T13:38:21.636308+00:00", "trade", 7.4799, 1.0]
["2026-09-01T13:38:21.637064+00:00", "trade", 7.48, 31.0]
["2026-09-01T13:38:21.637069+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:21.637075+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:21.637087+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:38:21.637449+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:38:21.637450+00:00", "trade", 7.48, 26.0]
["2026-09-01T13:38:21.638085+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:21.638745+00:00", "trade", 7.48, 53.0]
["2026-09-01T13:38:21.638746+00:00", "trade", 7.48, 104.0]
["2026-09-01T13:38:21.638746+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:21.638916+00:00", "trade", 7.48, 22.0]
["2026-09-01T13:38:21.638929+00:00", "trade", 7.4528, 1.0]
["2026-09-01T13:38:21.638957+00:00", "trade", 7.4528, 30.0]
["2026-09-01T13:38:21.639588+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:38:21.639646+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:21.654309+00:00", "trade", 7.49, 26.0]
["2026-09-01T13:38:21.654456+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:21.654478+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:38:21.654611+00:00", "trade", 7.49, 10.0]
["2026-09-01T13:38:21.655294+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:38:21.655316+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:21.668752+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:21.668755+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:38:21.668755+00:00", "trade", 7.5, 23.0]
["2026-09-01T13:38:21.668959+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:21.669109+00:00", "trade", 7.5, 191.0]
["2026-09-01T13:38:21.670087+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:38:21.719562+00:00", "trade", 7.475, 16.0]
["2026-09-01T13:38:21.723472+00:00", "trade", 7.4386, 50.0]
["2026-09-01T13:38:21.940867+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:21.982472+00:00", "trade", 7.4604, 20.0]
["2026-09-01T13:38:22.307699+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:22.307769+00:00", "trade", 7.47, 7.0]
["2026-09-01T13:38:22.307776+00:00", "trade", 7.47, 42.0]
["2026-09-01T13:38:22.422263+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:22.422565+00:00", "trade", 7.5, 40.0]
["2026-09-01T13:38:22.609901+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:38:22.638852+00:00", "trade", 7.4531, 44.0]
["2026-09-01T13:38:22.867575+00:00", "trade", 7.4969, 136.0]
["2026-09-01T13:38:22.867883+00:00", "trade", 7.4969, 23.0]
["2026-09-01T13:38:22.918327+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:38:23.271472+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:38:23.393222+00:00", "trade", 7.48, 4.0]
["2026-09-01T13:38:23.393686+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:38:23.448025+00:00", "trade", 7.48, 30.0]
["2026-09-01T13:38:23.499534+00:00", "trade", 7.4755, 50.0]
["2026-09-01T13:38:23.508543+00:00", "trade", 7.48, 14.0]
["2026-09-01T13:38:23.519062+00:00", "trade", 7.5, 56.0]
["2026-09-01T13:38:23.520885+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:23.521055+00:00", "trade", 7.5, 180.0]
["2026-09-01T13:38:23.521111+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:38:23.521208+00:00", "trade", 7.5, 12.0]
["2026-09-01T13:38:23.521208+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:38:23.521209+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:38:23.521334+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:38:23.521335+00:00", "trade", 7.5, 213.0]
["2026-09-01T13:38:23.521655+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:23.599786+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:23.599786+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:23.602739+00:00", "trade", 7.4987, 10.0]
["2026-09-01T13:38:23.608363+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:38:23.611443+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:23.611444+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:23.613210+00:00", "trade", 7.5, 52.0]
["2026-09-01T13:38:23.613578+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:23.669581+00:00", "trade", 7.4873, 10.0]
["2026-09-01T13:38:23.819861+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:38:23.835375+00:00", "trade", 7.475, 25.0]
["2026-09-01T13:38:23.926174+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:38:23.926549+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:38:23.990837+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:38:24.098218+00:00", "trade", 7.4873, 15.0]
["2026-09-01T13:38:24.153424+00:00", "trade", 7.4999, 1.0]
["2026-09-01T13:38:24.189143+00:00", "trade", 7.4999, 200.0]
["2026-09-01T13:38:24.190131+00:00", "trade", 7.4531, 1.0]
["2026-09-01T13:38:24.190414+00:00", "trade", 7.4969, 13.0]
["2026-09-01T13:38:24.205143+00:00", "trade", 7.475, 150.0]
["2026-09-01T13:38:24.211828+00:00", "trade", 7.46, 130.0]
["2026-09-01T13:38:24.218385+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:24.371919+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:38:24.414226+00:00", "trade", 7.48, 8.0]
["2026-09-01T13:38:24.414430+00:00", "trade", 7.4531, 5.0]
["2026-09-01T13:38:24.435521+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:38:24.447397+00:00", "trade", 7.475, 250.0]
["2026-09-01T13:38:24.465640+00:00", "trade", 7.4531, 1.0]
["2026-09-01T13:38:24.652453+00:00", "trade", 7.4873, 4.0]
["2026-09-01T13:38:24.653068+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:38:24.747725+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:24.760164+00:00", "trade", 7.46, 22.0]
["2026-09-01T13:38:24.768894+00:00", "trade", 7.4531, 1.0]
["2026-09-01T13:38:24.776521+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:24.776544+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:24.776867+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:24.776868+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:24.778539+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:24.792426+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:24.795475+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:24.796091+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:38:24.859754+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:38:24.860065+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:38:24.861545+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:24.861774+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:24.861940+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:24.862106+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:24.863371+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:24.914399+00:00", "trade", 7.4627, 1.0]
["2026-09-01T13:38:24.982278+00:00", "trade", 7.4531, 361.0]
["2026-09-01T13:38:25.008801+00:00", "trade", 7.475, 30.0]
["2026-09-01T13:38:25.059157+00:00", "trade", 7.4767, 1.0]
["2026-09-01T13:38:25.159537+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:38:25.282282+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:25.297229+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:38:25.393340+00:00", "trade", 7.46, 7.0]
["2026-09-01T13:38:25.414401+00:00", "trade", 7.462, 40.0]
["2026-09-01T13:38:25.554232+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.554361+00:00", "trade", 7.49, 150.0]
["2026-09-01T13:38:25.554375+00:00", "trade", 7.5, 1116.0]
["2026-09-01T13:38:25.554385+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:25.554390+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:25.554390+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:25.554392+00:00", "trade", 7.5, 125.0]
["2026-09-01T13:38:25.554394+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:25.554395+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:38:25.554397+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:25.554404+00:00", "quote", 7.45, 7.51]
["2026-09-01T13:38:25.554410+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:38:25.554412+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.554417+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:38:25.554471+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.554568+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:38:25.554706+00:00", "trade", 7.52, 60.0]
["2026-09-01T13:38:25.554979+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:38:25.554997+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:25.555012+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:38:25.555017+00:00", "trade", 7.51, 50.0]
["2026-09-01T13:38:25.555101+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:38:25.555152+00:00", "trade", 7.49, 150.0]
["2026-09-01T13:38:25.555230+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:38:25.555534+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.555704+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.555896+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:38:25.556262+00:00", "trade", 7.5, 3984.0]
["2026-09-01T13:38:25.561254+00:00", "trade", 7.48, 133.0]
["2026-09-01T13:38:25.562096+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:25.562139+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:25.562301+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:38:25.565087+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:25.566014+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:25.578627+00:00", "trade", 7.5199, 1.0]
["2026-09-01T13:38:25.624091+00:00", "trade", 7.5171, 7.0]
["2026-09-01T13:38:25.624455+00:00", "trade", 7.5171, 1.0]
["2026-09-01T13:38:25.709656+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:25.817359+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:38:25.818734+00:00", "trade", 7.5005, 5.0]
["2026-09-01T13:38:25.819182+00:00", "trade", 7.5169, 1.0]
["2026-09-01T13:38:25.865227+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:38:25.869776+00:00", "trade", 7.5169, 1.0]
["2026-09-01T13:38:25.870140+00:00", "trade", 7.5169, 1.0]
["2026-09-01T13:38:25.911665+00:00", "trade", 7.52, 47.0]
["2026-09-01T13:38:25.911665+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:25.911690+00:00", "trade", 7.52, 48.0]
["2026-09-01T13:38:25.911873+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:38:25.911980+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:38:25.923341+00:00", "trade", 7.55, 6.0]
["2026-09-01T13:38:25.923357+00:00", "trade", 7.5462, 6.0]
["2026-09-01T13:38:25.923453+00:00", "trade", 7.5462, 10.0]
["2026-09-01T13:38:26.007291+00:00", "trade", 7.54, 7.0]
["2026-09-01T13:38:26.090832+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:38:26.141585+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:38:26.260102+00:00", "trade", 7.51, 3.0]
["2026-09-01T13:38:26.267584+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:38:26.295889+00:00", "trade", 7.5569, 1.0]
["2026-09-01T13:38:26.365235+00:00", "trade", 7.54, 8.0]
["2026-09-01T13:38:26.365236+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:38:26.365426+00:00", "trade", 7.52, 18.0]
["2026-09-01T13:38:26.368946+00:00", "trade", 7.52, 487.0]
["2026-09-01T13:38:26.518536+00:00", "trade", 7.5448, 1.0]
["2026-09-01T13:38:26.725560+00:00", "trade", 7.5086, 1.0]
["2026-09-01T13:38:26.965749+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:26.965797+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:38:26.967191+00:00", "trade", 7.5001, 1.0]
["2026-09-01T13:38:26.969022+00:00", "trade", 7.56, 5.0]
["2026-09-01T13:38:26.978465+00:00", "trade", 7.5152, 25.0]
["2026-09-01T13:38:26.989090+00:00", "trade", 7.5031, 264.0]
["2026-09-01T13:38:27.024390+00:00", "trade", 7.5569, 42.0]
["2026-09-01T13:38:27.047423+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:38:27.066012+00:00", "trade", 7.51, 54.0]
["2026-09-01T13:38:27.068543+00:00", "trade", 7.5001, 54.0]
["2026-09-01T13:38:27.155595+00:00", "trade", 7.557, 23.0]
["2026-09-01T13:38:27.241521+00:00", "trade", 7.55, 650.0]
["2026-09-01T13:38:27.274547+00:00", "trade", 7.56, 25.0]
["2026-09-01T13:38:27.301863+00:00", "trade", 7.5598, 1.0]
["2026-09-01T13:38:27.379683+00:00", "trade", 7.5001, 100.0]
["2026-09-01T13:38:27.414319+00:00", "trade", 7.5599, 200.0]
["2026-09-01T13:38:27.496495+00:00", "trade", 7.53, 85.0]
["2026-09-01T13:38:27.503845+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:38:27.511903+00:00", "trade", 7.56, 13.0]
["2026-09-01T13:38:27.558568+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:38:27.699646+00:00", "trade", 7.5448, 1.0]
["2026-09-01T13:38:27.913893+00:00", "trade", 7.511, 100.0]
["2026-09-01T13:38:27.956773+00:00", "trade", 7.5598, 57.0]
["2026-09-01T13:38:27.961758+00:00", "trade", 7.53, 3.0]
["2026-09-01T13:38:28.000966+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:38:28.019461+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:38:28.023500+00:00", "trade", 7.5569, 74.0]
["2026-09-01T13:38:28.023996+00:00", "trade", 7.5023, 2000.0]
["2026-09-01T13:38:28.034762+00:00", "trade", 7.53, 13.0]
["2026-09-01T13:38:28.074094+00:00", "trade", 7.5448, 5.0]
["2026-09-01T13:38:28.190051+00:00", "trade", 7.5451, 16.0]
["2026-09-01T13:38:28.217294+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:38:28.486457+00:00", "trade", 7.5569, 2.0]
["2026-09-01T13:38:28.495610+00:00", "trade", 7.5594, 50.0]
["2026-09-01T13:38:28.540622+00:00", "trade", 7.5569, 11.0]
["2026-09-01T13:38:28.542225+00:00", "trade", 7.55, 100.0]
["2026-09-01T13:38:28.565631+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:38:28.743349+00:00", "trade", 7.545, 2.0]
["2026-09-01T13:38:28.836211+00:00", "trade", 7.5569, 1.0]
["2026-09-01T13:38:28.844544+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:38:28.857219+00:00", "trade", 7.531, 150.0]
["2026-09-01T13:38:29.012402+00:00", "trade", 7.55, 1.0]
["2026-09-01T13:38:29.012403+00:00", "trade", 7.55, 3.0]
["2026-09-01T13:38:29.032238+00:00", "trade", 7.56, 196.0]
["2026-09-01T13:38:29.044860+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:38:29.053849+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:38:29.287262+00:00", "trade", 7.5569, 12.0]
["2026-09-01T13:38:29.345442+00:00", "trade", 7.5569, 23.0]
["2026-09-01T13:38:29.411975+00:00", "trade", 7.5434, 29.0]
["2026-09-01T13:38:29.412340+00:00", "trade", 7.5434, 1.0]
["2026-09-01T13:38:29.434197+00:00", "trade", 7.56, 120.0]
["2026-09-01T13:38:29.434198+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:29.478320+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:38:29.502498+00:00", "trade", 7.5031, 3.0]
["2026-09-01T13:38:29.601205+00:00", "trade", 7.53, 50.0]
["2026-09-01T13:38:29.608697+00:00", "trade", 7.5599, 5.0]
["2026-09-01T13:38:29.642406+00:00", "trade", 7.53, 500.0]
["2026-09-01T13:38:29.733102+00:00", "trade", 7.56, 100.0]
["2026-09-01T13:38:29.817762+00:00", "trade", 7.5589, 2.0]
["2026-09-01T13:38:29.834506+00:00", "trade", 7.5569, 2.0]
["2026-09-01T13:38:29.839686+00:00", "trade", 7.54, 30.0]
["2026-09-01T13:38:29.864601+00:00", "trade", 7.55, 10.0]
["2026-09-01T13:38:29.865031+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:38:29.865211+00:00", "trade", 7.54, 20.0]
["2026-09-01T13:38:29.915215+00:00", "trade", 7.5001, 47.0]
["2026-09-01T13:38:29.992759+00:00", "trade", 7.5599, 125.0]
["2026-09-01T13:38:30.064549+00:00", "trade", 7.559, 171.0]
["2026-09-01T13:38:30.091436+00:00", "trade", 7.5569, 70.0]
["2026-09-01T13:38:30.110782+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:38:30.142783+00:00", "trade", 7.5598, 50.0]
["2026-09-01T13:38:30.270840+00:00", "trade", 7.5448, 5.0]
["2026-09-01T13:38:30.305921+00:00", "trade", 7.5599, 5.0]
["2026-09-01T13:38:30.351987+00:00", "trade", 7.5569, 35.0]
["2026-09-01T13:38:30.360684+00:00", "trade", 7.5569, 29.0]
["2026-09-01T13:38:30.535243+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:38:30.552317+00:00", "trade", 7.56, 40.0]
["2026-09-01T13:38:30.586638+00:00", "trade", 7.56, 200.0]
["2026-09-01T13:38:30.598036+00:00", "trade", 7.54, 39.0]
["2026-09-01T13:38:30.598090+00:00", "trade", 7.53, 51.0]
["2026-09-01T13:38:30.674793+00:00", "trade", 7.5448, 5.0]
["2026-09-01T13:38:30.686450+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:38:30.689125+00:00", "trade", 7.545, 8.0]
["2026-09-01T13:38:30.696451+00:00", "trade", 7.5598, 200.0]
["2026-09-01T13:38:30.696788+00:00", "trade", 7.5598, 400.0]
["2026-09-01T13:38:30.697047+00:00", "trade", 7.5598, 400.0]
["2026-09-01T13:38:30.771332+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:38:30.796051+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:30.868144+00:00", "trade", 7.5598, 10.0]
["2026-09-01T13:38:30.937700+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:38:31.044761+00:00", "trade", 7.53, 40.0]
["2026-09-01T13:38:31.104062+00:00", "trade", 7.53, 7.0]
["2026-09-01T13:38:31.243872+00:00", "trade", 7.53, 7.0]
["2026-09-01T13:38:31.283208+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:31.286789+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:38:31.286790+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:31.313334+00:00", "trade", 7.53, 200.0]
["2026-09-01T13:38:31.316223+00:00", "trade", 7.5, 800.0]
["2026-09-01T13:38:31.325458+00:00", "trade", 7.54, 32.0]
["2026-09-01T13:38:31.329808+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:31.334792+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:38:31.354397+00:00", "trade", 7.56, 1.0]
["2026-09-01T13:38:31.434549+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:38:31.461402+00:00", "trade", 7.53, 2.0]
["2026-09-01T13:38:31.472910+00:00", "trade", 7.5253, 187.0]
["2026-09-01T13:38:31.479097+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:38:31.565203+00:00", "trade", 7.5599, 10.0]
["2026-09-01T13:38:31.617434+00:00", "trade", 7.53, 4.0]
["2026-09-01T13:38:31.663033+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:38:31.669766+00:00", "trade", 7.5569, 34.0]
["2026-09-01T13:38:31.824016+00:00", "trade", 7.53, 22.0]
["2026-09-01T13:38:31.824018+00:00", "quote", 7.51, 7.56]
["2026-09-01T13:38:31.824468+00:00", "quote", 7.51, 7.56]
["2026-09-01T13:38:31.904649+00:00", "trade", 7.535, 20.0]
["2026-09-01T13:38:32.064473+00:00", "quote", 7.51, 7.56]
["2026-09-01T13:38:32.071735+00:00", "trade", 7.5569, 45.0]
["2026-09-01T13:38:32.144480+00:00", "trade", 7.535, 500.0]
["2026-09-01T13:38:32.151602+00:00", "trade", 7.535, 15.0]
["2026-09-01T13:38:32.185383+00:00", "trade", 7.5569, 1.0]
["2026-09-01T13:38:32.185412+00:00", "trade", 7.55, 69.0]
["2026-09-01T13:38:32.252857+00:00", "trade", 7.53, 8.0]
["2026-09-01T13:38:32.355152+00:00", "trade", 7.535, 954.0]
["2026-09-01T13:38:32.420823+00:00", "trade", 7.535, 3.0]
["2026-09-01T13:38:32.447378+00:00", "trade", 7.535, 10.0]
["2026-09-01T13:38:32.488114+00:00", "trade", 7.5599, 1.0]
["2026-09-01T13:38:32.548713+00:00", "trade", 7.535, 2.0]
["2026-09-01T13:38:32.615852+00:00", "trade", 7.535, 10.0]
["2026-09-01T13:38:32.631989+00:00", "trade", 7.51, 1000.0]
["2026-09-01T13:38:32.633059+00:00", "trade", 7.53, 78.0]
["2026-09-01T13:38:32.633265+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:38:32.633468+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:38:32.674761+00:00", "trade", 7.5569, 4.0]
["2026-09-01T13:38:32.702248+00:00", "trade", 7.54, 30.0]
["2026-09-01T13:38:32.795179+00:00", "trade", 7.5473, 10.0]
["2026-09-01T13:38:32.851466+00:00", "trade", 7.5569, 1.0]
["2026-09-01T13:38:33.003645+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:38:33.005396+00:00", "trade", 7.535, 10.0]
["2026-09-01T13:38:33.055088+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:38:33.057934+00:00", "trade", 7.53, 20.0]
["2026-09-01T13:38:33.068364+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:38:33.068367+00:00", "trade", 7.51, 12.0]
["2026-09-01T13:38:33.068367+00:00", "trade", 7.51, 9.0]
["2026-09-01T13:38:33.068367+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:38:33.068371+00:00", "trade", 7.51, 25.0]
["2026-09-01T13:38:33.068562+00:00", "trade", 7.51, 200.0]
["2026-09-01T13:38:33.068563+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:33.086020+00:00", "trade", 7.56, 36.0]
["2026-09-01T13:38:33.087990+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:33.088110+00:00", "trade", 7.5, 150.0]
["2026-09-01T13:38:33.088646+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:38:33.088870+00:00", "trade", 7.51, 150.0]
["2026-09-01T13:38:33.089371+00:00", "trade", 7.5, 109.0]
["2026-09-01T13:38:33.089373+00:00", "trade", 7.5, 32.0]
["2026-09-01T13:38:33.089373+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:33.089377+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:33.089378+00:00", "trade", 7.5, 63.0]
["2026-09-01T13:38:33.089381+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:33.089381+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:33.089560+00:00", "trade", 7.5, 28.0]
["2026-09-01T13:38:33.089566+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:33.089725+00:00", "trade", 7.5, 24.0]
["2026-09-01T13:38:33.091416+00:00", "trade", 7.51, 109.0]
["2026-09-01T13:38:33.091702+00:00", "trade", 7.51, 32.0]
["2026-09-01T13:38:33.091794+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:38:33.092080+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:38:33.092528+00:00", "trade", 7.51, 63.0]
["2026-09-01T13:38:33.092731+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:38:33.092954+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:38:33.093191+00:00", "trade", 7.51, 28.0]
["2026-09-01T13:38:33.093337+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:38:33.093688+00:00", "trade", 7.51, 24.0]
["2026-09-01T13:38:33.093924+00:00", "trade", 7.525, 159.0]
["2026-09-01T13:38:33.107864+00:00", "trade", 7.52, 17.0]
["2026-09-01T13:38:33.113197+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:33.113198+00:00", "trade", 7.5, 15.0]
["2026-09-01T13:38:33.138368+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:33.293743+00:00", "trade", 7.53, 5.0]
["2026-09-01T13:38:33.310850+00:00", "trade", 7.53, 2.0]
["2026-09-01T13:38:33.357231+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:38:33.381152+00:00", "trade", 7.55, 142.0]
["2026-09-01T13:38:33.580457+00:00", "trade", 7.52, 11.0]
["2026-09-01T13:38:33.584639+00:00", "trade", 7.5159, 43.0]
["2026-09-01T13:38:33.585006+00:00", "trade", 7.5159, 1.0]
["2026-09-01T13:38:33.611656+00:00", "trade", 7.53, 17.0]
["2026-09-01T13:38:33.612028+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:38:33.646962+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:38:33.734148+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:38:33.792509+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:33.849016+00:00", "trade", 7.53, 30.0]
["2026-09-01T13:38:34.018671+00:00", "trade", 7.53, 13.0]
["2026-09-01T13:38:34.100273+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:38:34.103804+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:38:34.107458+00:00", "trade", 7.53, 14.0]
["2026-09-01T13:38:34.120275+00:00", "trade", 7.52, 18.0]
["2026-09-01T13:38:34.353140+00:00", "trade", 7.506, 5.0]
["2026-09-01T13:38:34.353225+00:00", "trade", 7.506, 20.0]
["2026-09-01T13:38:34.424890+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:34.447403+00:00", "trade", 7.52, 39.0]
["2026-09-01T13:38:34.472948+00:00", "trade", 7.5599, 53.0]
["2026-09-01T13:38:34.511979+00:00", "trade", 7.53, 4.0]
["2026-09-01T13:38:34.740056+00:00", "trade", 7.53, 6.0]
["2026-09-01T13:38:34.794455+00:00", "trade", 7.5001, 125.0]
["2026-09-01T13:38:34.864410+00:00", "trade", 7.56, 50.0]
["2026-09-01T13:38:34.871976+00:00", "trade", 7.5015, 1600.0]
["2026-09-01T13:38:34.871990+00:00", "trade", 7.5, 1600.0]
["2026-09-01T13:38:34.872003+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:34.872149+00:00", "quote", 7.5, 7.56]
["2026-09-01T13:38:34.872150+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:34.879345+00:00", "trade", 7.51, 41.0]
["2026-09-01T13:38:34.954664+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:38:34.955031+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:35.009518+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:35.213424+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:35.263450+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:35.406127+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:35.406127+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:35.494363+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:35.509180+00:00", "trade", 7.515, 72.0]
["2026-09-01T13:38:35.519434+00:00", "trade", 7.5269, 89.0]
["2026-09-01T13:38:35.527205+00:00", "trade", 7.5203, 10.0]
["2026-09-01T13:38:35.541690+00:00", "trade", 7.51, 45.0]
["2026-09-01T13:38:35.639495+00:00", "trade", 7.515, 78.0]
["2026-09-01T13:38:35.641741+00:00", "trade", 7.515, 22.0]
["2026-09-01T13:38:35.644559+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:38:35.646443+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:38:35.647536+00:00", "trade", 7.52, 50.0]
["2026-09-01T13:38:35.663951+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:38:35.694959+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:35.731873+00:00", "trade", 7.5072, 79.0]
["2026-09-01T13:38:35.773542+00:00", "trade", 7.5269, 7.0]
["2026-09-01T13:38:35.833014+00:00", "trade", 7.52, 40.0]
["2026-09-01T13:38:35.834674+00:00", "trade", 7.52, 57.0]
["2026-09-01T13:38:35.834675+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:38:35.899804+00:00", "trade", 7.52, 76.0]
["2026-09-01T13:38:35.956935+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:38:36.047547+00:00", "trade", 7.5, 95.0]
["2026-09-01T13:38:36.128926+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:36.131357+00:00", "trade", 7.5, 3.0]
["2026-09-01T13:38:36.131793+00:00", "trade", 7.515, 3.0]
["2026-09-01T13:38:36.135910+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:36.174897+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:38:36.229435+00:00", "trade", 7.52, 8.0]
["2026-09-01T13:38:36.229458+00:00", "trade", 7.53, 27.0]
["2026-09-01T13:38:36.231085+00:00", "trade", 7.53, 92.0]
["2026-09-01T13:38:36.231913+00:00", "trade", 7.5299, 92.0]
["2026-09-01T13:38:36.281466+00:00", "trade", 7.5031, 2.0]
["2026-09-01T13:38:36.281604+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:38:36.305235+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:36.367349+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:38:36.371294+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:38:36.372581+00:00", "trade", 7.52, 114.0]
["2026-09-01T13:38:36.372582+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:36.373800+00:00", "trade", 7.5199, 114.0]
["2026-09-01T13:38:36.374239+00:00", "trade", 7.53, 36.0]
["2026-09-01T13:38:36.375016+00:00", "trade", 7.5199, 36.0]
["2026-09-01T13:38:36.523892+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:38:36.523894+00:00", "trade", 7.52, 15.0]
["2026-09-01T13:38:36.526343+00:00", "trade", 7.5101, 10.0]
["2026-09-01T13:38:36.526418+00:00", "trade", 7.5101, 15.0]
["2026-09-01T13:38:36.536061+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:38:36.665969+00:00", "trade", 7.5, 48.0]
["2026-09-01T13:38:36.665969+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:36.665994+00:00", "trade", 7.5, 4137.0]
["2026-09-01T13:38:36.665994+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:38:36.665995+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:38:36.665997+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:36.666002+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:36.666271+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:36.666277+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:38:36.666281+00:00", "trade", 7.5, 3.0]
["2026-09-01T13:38:36.666291+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:36.666318+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:36.666375+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:36.666377+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:38:36.666377+00:00", "trade", 7.5, 85.0]
["2026-09-01T13:38:36.666377+00:00", "trade", 7.5, 169.0]
["2026-09-01T13:38:36.666378+00:00", "trade", 7.5, 83.0]
["2026-09-01T13:38:36.666381+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:38:36.666437+00:00", "trade", 7.46, 14.0]
["2026-09-01T13:38:36.666454+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:38:36.666513+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:36.666554+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:36.666556+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:38:36.666556+00:00", "trade", 7.5, 8.0]
["2026-09-01T13:38:36.666556+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:38:36.666585+00:00", "trade", 7.49, 7.0]
["2026-09-01T13:38:36.666586+00:00", "trade", 7.48, 21.0]
["2026-09-01T13:38:36.666652+00:00", "trade", 7.46, 12.0]
["2026-09-01T13:38:36.667062+00:00", "trade", 7.4517, 500.0]
["2026-09-01T13:38:36.669097+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:36.686202+00:00", "trade", 7.451, 100.0]
["2026-09-01T13:38:36.747011+00:00", "trade", 7.485, 2.0]
["2026-09-01T13:38:36.756147+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:36.790346+00:00", "trade", 7.485, 100.0]
["2026-09-01T13:38:36.791611+00:00", "trade", 7.485, 98.0]
["2026-09-01T13:38:36.800828+00:00", "trade", 7.51, 52.0]
["2026-09-01T13:38:36.838553+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:38:36.938794+00:00", "trade", 7.485, 50.0]
["2026-09-01T13:38:36.967588+00:00", "trade", 7.5169, 1.0]
["2026-09-01T13:38:36.977927+00:00", "trade", 7.51, 19.0]
["2026-09-01T13:38:36.980554+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:37.039806+00:00", "trade", 7.4905, 100.0]
["2026-09-01T13:38:37.039858+00:00", "trade", 7.499, 100.0]
["2026-09-01T13:38:37.060486+00:00", "trade", 7.4531, 15.0]
["2026-09-01T13:38:37.158970+00:00", "trade", 7.475, 26.0]
["2026-09-01T13:38:37.159001+00:00", "trade", 7.4969, 100.0]
["2026-09-01T13:38:37.210687+00:00", "trade", 7.475, 10.0]
["2026-09-01T13:38:37.255450+00:00", "trade", 7.4769, 120.0]
["2026-09-01T13:38:37.322340+00:00", "trade", 7.4969, 5.0]
["2026-09-01T13:38:37.351315+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:37.410380+00:00", "trade", 7.49, 400.0]
["2026-09-01T13:38:37.533754+00:00", "trade", 7.4999, 200.0]
["2026-09-01T13:38:37.707145+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:38:37.836917+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:38:37.919141+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:38:37.973958+00:00", "trade", 7.4999, 27.0]
["2026-09-01T13:38:38.045032+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:38:38.085302+00:00", "trade", 7.4969, 11.0]
["2026-09-01T13:38:38.172094+00:00", "trade", 7.48, 428.0]
["2026-09-01T13:38:38.347703+00:00", "trade", 7.46, 25.0]
["2026-09-01T13:38:38.503238+00:00", "trade", 7.46, 500.0]
["2026-09-01T13:38:38.503655+00:00", "trade", 7.48, 42.0]
["2026-09-01T13:38:38.613852+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:38:38.638616+00:00", "trade", 7.46, 35.0]
["2026-09-01T13:38:38.644524+00:00", "trade", 7.4999, 50.0]
["2026-09-01T13:38:38.666097+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:38:38.675009+00:00", "trade", 7.4934, 100.0]
["2026-09-01T13:38:38.675050+00:00", "trade", 7.499, 100.0]
["2026-09-01T13:38:38.777271+00:00", "trade", 7.48, 500.0]
["2026-09-01T13:38:38.853863+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:38:39.011935+00:00", "trade", 7.5, 40.0]
["2026-09-01T13:38:39.011987+00:00", "trade", 7.48, 40.0]
["2026-09-01T13:38:39.111536+00:00", "trade", 7.4969, 10.0]
["2026-09-01T13:38:39.251818+00:00", "trade", 7.49, 15.0]
["2026-09-01T13:38:39.643704+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:39.645925+00:00", "trade", 7.48, 40.0]
["2026-09-01T13:38:39.649351+00:00", "trade", 7.49, 9.0]
["2026-09-01T13:38:39.649372+00:00", "trade", 7.49, 85.0]
["2026-09-01T13:38:39.650034+00:00", "trade", 7.49, 15.0]
["2026-09-01T13:38:39.654861+00:00", "trade", 7.47, 4.0]
["2026-09-01T13:38:39.669437+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:39.805332+00:00", "trade", 7.48, 500.0]
["2026-09-01T13:38:39.871706+00:00", "trade", 7.4631, 97.0]
["2026-09-01T13:38:39.871947+00:00", "trade", 7.48, 32.0]
["2026-09-01T13:38:40.049747+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:38:40.219255+00:00", "trade", 7.4631, 10.0]
["2026-09-01T13:38:40.388576+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:38:40.391263+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:40.391575+00:00", "trade", 7.47, 22.0]
["2026-09-01T13:38:40.422542+00:00", "trade", 7.4969, 40.0]
["2026-09-01T13:38:40.427516+00:00", "trade", 7.49, 17.0]
["2026-09-01T13:38:40.455221+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:38:40.482501+00:00", "trade", 7.49, 8.0]
["2026-09-01T13:38:40.499989+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:38:40.697754+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:40.762721+00:00", "trade", 7.4707, 1.0]
["2026-09-01T13:38:40.895818+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:38:40.895834+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:40.907139+00:00", "trade", 7.46, 395.0]
["2026-09-01T13:38:40.907139+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:38:40.946149+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:38:41.202192+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:41.202375+00:00", "trade", 7.46, 105.0]
["2026-09-01T13:38:41.202375+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:41.205286+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:38:41.232657+00:00", "trade", 7.475, 4.0]
["2026-09-01T13:38:41.315986+00:00", "trade", 7.4999, 21.0]
["2026-09-01T13:38:41.425852+00:00", "trade", 7.475, 150.0]
["2026-09-01T13:38:41.435887+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:38:41.455220+00:00", "trade", 7.4969, 25.0]
["2026-09-01T13:38:41.570502+00:00", "trade", 7.465, 1000.0]
["2026-09-01T13:38:41.695758+00:00", "trade", 7.4531, 3.0]
["2026-09-01T13:38:41.746131+00:00", "trade", 7.46, 9.0]
["2026-09-01T13:38:41.747460+00:00", "trade", 7.4601, 9.0]
["2026-09-01T13:38:41.748064+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:38:41.748329+00:00", "trade", 7.4557, 1.0]
["2026-09-01T13:38:41.770493+00:00", "trade", 7.47, 9.0]
["2026-09-01T13:38:41.888364+00:00", "trade", 7.48, 600.0]
["2026-09-01T13:38:41.933440+00:00", "trade", 7.4769, 10.0]
["2026-09-01T13:38:41.971849+00:00", "trade", 7.4531, 50.0]
["2026-09-01T13:38:42.268372+00:00", "trade", 7.465, 30.0]
["2026-09-01T13:38:42.284864+00:00", "trade", 7.4725, 1.0]
["2026-09-01T13:38:42.370621+00:00", "trade", 7.4544, 134.0]
["2026-09-01T13:38:42.428054+00:00", "trade", 7.48, 4.0]
["2026-09-01T13:38:42.428131+00:00", "trade", 7.465, 4.0]
["2026-09-01T13:38:42.440947+00:00", "trade", 7.48, 54.0]
["2026-09-01T13:38:42.441911+00:00", "trade", 7.4799, 54.0]
["2026-09-01T13:38:42.690359+00:00", "trade", 7.4725, 2.0]
["2026-09-01T13:38:42.730719+00:00", "trade", 7.4531, 24.0]
["2026-09-01T13:38:42.767200+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:38:42.800677+00:00", "trade", 7.45, 26.0]
["2026-09-01T13:38:42.800679+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:42.800679+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:42.800680+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:38:42.800684+00:00", "trade", 7.45, 47.0]
["2026-09-01T13:38:42.800686+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:42.800688+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:42.800688+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:42.800691+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:42.800693+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:38:42.801749+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:42.801888+00:00", "trade", 7.4501, 1.0]
["2026-09-01T13:38:42.878394+00:00", "trade", 7.47, 7.0]
["2026-09-01T13:38:42.909937+00:00", "trade", 7.4725, 1.0]
["2026-09-01T13:38:42.965303+00:00", "trade", 7.4531, 80.0]
["2026-09-01T13:38:43.384794+00:00", "trade", 7.465, 7.0]
["2026-09-01T13:38:43.384833+00:00", "trade", 7.479, 7.0]
["2026-09-01T13:38:43.496011+00:00", "trade", 7.4725, 3.0]
["2026-09-01T13:38:43.683181+00:00", "trade", 7.4501, 25.0]
["2026-09-01T13:38:43.684813+00:00", "trade", 7.48, 40.0]
["2026-09-01T13:38:43.814241+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:38:43.814242+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:38:43.814243+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:38:43.814244+00:00", "trade", 7.44, 7.0]
["2026-09-01T13:38:43.814245+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:38:43.814249+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:38:43.814249+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:38:43.814586+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:38:43.814586+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:38:43.814592+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:38:43.814609+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:38:43.814614+00:00", "trade", 7.42, 855.0]
["2026-09-01T13:38:43.814619+00:00", "trade", 7.42, 737.0]
["2026-09-01T13:38:43.814787+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:38:43.814833+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:38:43.814835+00:00", "trade", 7.44, 173.0]
["2026-09-01T13:38:43.814835+00:00", "trade", 7.44, 33.0]
["2026-09-01T13:38:43.814838+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:43.814840+00:00", "trade", 7.43, 258.0]
["2026-09-01T13:38:43.814842+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:38:43.814842+00:00", "trade", 7.43, 400.0]
["2026-09-01T13:38:43.814845+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:38:43.814850+00:00", "trade", 7.43, 30.0]
["2026-09-01T13:38:43.814850+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:38:43.814850+00:00", "trade", 7.43, 11.0]
["2026-09-01T13:38:43.814852+00:00", "trade", 7.43, 106.0]
["2026-09-01T13:38:43.814854+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:43.814858+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:38:43.814858+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:38:43.814858+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:38:43.814859+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:38:43.814865+00:00", "trade", 7.4, 362.0]
["2026-09-01T13:38:43.814866+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:43.814868+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:38:43.814868+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:43.814872+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:38:43.814873+00:00", "trade", 7.4, 400.0]
["2026-09-01T13:38:43.814875+00:00", "trade", 7.4, 454.0]
["2026-09-01T13:38:43.814934+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:43.815052+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:38:43.815658+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:43.816047+00:00", "trade", 7.4, 13.0]
["2026-09-01T13:38:43.816114+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:43.816632+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:38:43.816701+00:00", "quote", 7.4, 7.48]
["2026-09-01T13:38:43.817200+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:38:43.818460+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:38:43.818520+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:38:43.821516+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:43.822265+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:38:43.844067+00:00", "trade", 7.41, 128.0]
["2026-09-01T13:38:43.849835+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:38:43.849835+00:00", "trade", 7.4, 17.0]
["2026-09-01T13:38:43.849835+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:38:43.849835+00:00", "trade", 7.4, 39.0]
["2026-09-01T13:38:43.852374+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:38:43.915066+00:00", "trade", 7.44, 55.0]
["2026-09-01T13:38:44.032907+00:00", "trade", 7.42, 90.0]
["2026-09-01T13:38:44.040343+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:44.041435+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:44.086922+00:00", "trade", 7.44, 27.0]
["2026-09-01T13:38:44.087790+00:00", "trade", 7.478, 27.0]
["2026-09-01T13:38:44.165345+00:00", "trade", 7.43, 4.0]
["2026-09-01T13:38:44.249377+00:00", "trade", 7.43, 21.0]
["2026-09-01T13:38:44.251814+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:44.255347+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:44.256183+00:00", "trade", 7.45, 29.0]
["2026-09-01T13:38:44.257758+00:00", "trade", 7.4, 30.0]
["2026-09-01T13:38:44.280902+00:00", "trade", 7.4601, 5.0]
["2026-09-01T13:38:44.437244+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:44.482589+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:38:44.482620+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:44.482656+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.483318+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.483346+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:38:44.483519+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:44.483685+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.484291+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.484351+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.484655+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:38:44.484993+00:00", "trade", 7.47, 93.0]
["2026-09-01T13:38:44.485140+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:44.486435+00:00", "trade", 7.47, 26.0]
["2026-09-01T13:38:44.559839+00:00", "trade", 7.44, 177.0]
["2026-09-01T13:38:44.590137+00:00", "trade", 7.4601, 2.0]
["2026-09-01T13:38:44.590169+00:00", "trade", 7.47, 931.0]
["2026-09-01T13:38:44.657048+00:00", "trade", 7.46, 6.0]
["2026-09-01T13:38:44.704480+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:38:44.706476+00:00", "trade", 7.4001, 30.0]
["2026-09-01T13:38:44.788372+00:00", "trade", 7.44, 1250.0]
["2026-09-01T13:38:44.810876+00:00", "trade", 7.46, 30.0]
["2026-09-01T13:38:44.946902+00:00", "trade", 7.4583, 1.0]
["2026-09-01T13:38:45.241717+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:38:45.352046+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:38:45.448653+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:38:45.627098+00:00", "trade", 7.46, 3.0]
["2026-09-01T13:38:45.628314+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:45.814144+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:46.095127+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:46.106052+00:00", "trade", 7.4031, 95.0]
["2026-09-01T13:38:46.106198+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:46.196333+00:00", "trade", 7.46, 4.0]
["2026-09-01T13:38:46.217054+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:46.250926+00:00", "trade", 7.4306, 200.0]
["2026-09-01T13:38:46.332270+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:38:46.345470+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:46.392217+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:38:46.691742+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:38:46.693760+00:00", "trade", 7.44, 32.0]
["2026-09-01T13:38:46.765054+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:38:46.840373+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:38:46.841902+00:00", "trade", 7.46, 17.0]
["2026-09-01T13:38:46.852911+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:46.853056+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:38:46.854494+00:00", "trade", 7.4131, 18.0]
["2026-09-01T13:38:46.981220+00:00", "trade", 7.46, 145.0]
["2026-09-01T13:38:47.083122+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:47.097508+00:00", "trade", 7.46, 26.0]
["2026-09-01T13:38:47.173234+00:00", "trade", 7.4101, 30.0]
["2026-09-01T13:38:47.210450+00:00", "trade", 7.4599, 500.0]
["2026-09-01T13:38:47.214657+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:47.219163+00:00", "trade", 7.435, 51.0]
["2026-09-01T13:38:47.363843+00:00", "trade", 7.4569, 18.0]
["2026-09-01T13:38:47.364172+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:47.377169+00:00", "trade", 7.435, 5.0]
["2026-09-01T13:38:47.458711+00:00", "trade", 7.46, 154.0]
["2026-09-01T13:38:47.458713+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:38:47.458768+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:38:47.458774+00:00", "trade", 7.46, 60.0]
["2026-09-01T13:38:47.459103+00:00", "trade", 7.46, 42.0]
["2026-09-01T13:38:47.459311+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:38:47.498916+00:00", "trade", 7.44, 38.0]
["2026-09-01T13:38:47.589398+00:00", "trade", 7.42, 30.0]
["2026-09-01T13:38:47.595667+00:00", "trade", 7.4526, 101.0]
["2026-09-01T13:38:47.596779+00:00", "trade", 7.47, 4.0]
["2026-09-01T13:38:47.640543+00:00", "trade", 7.457, 566.0]
["2026-09-01T13:38:47.726756+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:47.865905+00:00", "trade", 7.4131, 27.0]
["2026-09-01T13:38:48.113613+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:38:48.176898+00:00", "trade", 7.4101, 100.0]
["2026-09-01T13:38:48.380783+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:38:48.396163+00:00", "trade", 7.433, 50.0]
["2026-09-01T13:38:48.398564+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:38:48.688231+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:38:48.700596+00:00", "trade", 7.44, 12.0]
["2026-09-01T13:38:48.733381+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:49.005751+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:38:49.052119+00:00", "trade", 7.4456, 21.0]
["2026-09-01T13:38:49.052480+00:00", "trade", 7.4456, 1.0]
["2026-09-01T13:38:49.087445+00:00", "trade", 7.4699, 10.0]
["2026-09-01T13:38:49.146421+00:00", "trade", 7.455, 2.0]
["2026-09-01T13:38:49.199157+00:00", "trade", 7.47, 13.0]
["2026-09-01T13:38:49.328732+00:00", "trade", 7.455, 10.0]
["2026-09-01T13:38:49.357291+00:00", "trade", 7.47, 22.0]
["2026-09-01T13:38:49.687460+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:38:49.713226+00:00", "trade", 7.4684, 100.0]
["2026-09-01T13:38:49.956763+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:50.071781+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:50.072195+00:00", "trade", 7.45, 6.0]
["2026-09-01T13:38:50.076555+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:50.077986+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:50.077986+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:50.090169+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:38:50.090186+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:38:50.090549+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:38:50.091413+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:38:50.091592+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:38:50.091757+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:38:50.091757+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:50.095748+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:50.183851+00:00", "trade", 7.45, 19.0]
["2026-09-01T13:38:50.233118+00:00", "trade", 7.435, 10.0]
["2026-09-01T13:38:50.264036+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:50.669537+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:38:50.805421+00:00", "trade", 7.4102, 15.0]
["2026-09-01T13:38:50.857314+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:38:50.890811+00:00", "trade", 7.42, 17.0]
["2026-09-01T13:38:50.948545+00:00", "trade", 7.435, 5.0]
["2026-09-01T13:38:50.985160+00:00", "trade", 7.4227, 10.0]
["2026-09-01T13:38:51.001265+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:38:51.136336+00:00", "trade", 7.4466, 25.0]
["2026-09-01T13:38:51.486487+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:38:51.490036+00:00", "trade", 7.41, 15.0]
["2026-09-01T13:38:51.534449+00:00", "trade", 7.435, 16.0]
["2026-09-01T13:38:51.556721+00:00", "trade", 7.4466, 5.0]
["2026-09-01T13:38:51.598291+00:00", "trade", 7.435, 10.0]
["2026-09-01T13:38:51.662645+00:00", "trade", 7.435, 12.0]
["2026-09-01T13:38:51.731218+00:00", "trade", 7.435, 7.0]
["2026-09-01T13:38:51.766673+00:00", "trade", 7.435, 23.0]
["2026-09-01T13:38:51.925576+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:38:51.976705+00:00", "trade", 7.42, 30.0]
["2026-09-01T13:38:51.976918+00:00", "trade", 7.4131, 1.0]
["2026-09-01T13:38:52.126115+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:38:52.126173+00:00", "trade", 7.42, 109.0]
["2026-09-01T13:38:52.126174+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:38:52.162180+00:00", "trade", 7.4228, 7.0]
["2026-09-01T13:38:52.351647+00:00", "trade", 7.46, 186.0]
["2026-09-01T13:38:52.446256+00:00", "trade", 7.4569, 88.0]
["2026-09-01T13:38:52.530772+00:00", "trade", 7.435, 29.0]
["2026-09-01T13:38:52.534117+00:00", "trade", 7.45, 22.0]
["2026-09-01T13:38:52.568070+00:00", "trade", 7.4101, 10.0]
["2026-09-01T13:38:52.712357+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:52.731204+00:00", "trade", 7.4431, 10.0]
["2026-09-01T13:38:53.153149+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:38:53.153724+00:00", "trade", 7.45, 47.0]
["2026-09-01T13:38:53.153726+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:53.155934+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:38:53.199812+00:00", "trade", 7.4429, 15.0]
["2026-09-01T13:38:53.230815+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:53.232717+00:00", "trade", 7.4428, 29.0]
["2026-09-01T13:38:53.329250+00:00", "trade", 7.4599, 5.0]
["2026-09-01T13:38:53.333289+00:00", "trade", 7.4569, 10.0]
["2026-09-01T13:38:53.354553+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:53.360722+00:00", "trade", 7.44, 64.0]
["2026-09-01T13:38:53.360722+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:53.527638+00:00", "trade", 7.4572, 10.0]
["2026-09-01T13:38:53.778372+00:00", "trade", 7.4569, 34.0]
["2026-09-01T13:38:53.852929+00:00", "trade", 7.4428, 98.0]
["2026-09-01T13:38:53.939433+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:38:54.017282+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:54.043638+00:00", "trade", 7.4428, 10.0]
["2026-09-01T13:38:54.066506+00:00", "trade", 7.4569, 2.0]
["2026-09-01T13:38:54.066873+00:00", "trade", 7.4569, 1.0]
["2026-09-01T13:38:54.161721+00:00", "trade", 7.4599, 4.0]
["2026-09-01T13:38:54.400245+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:38:54.591607+00:00", "trade", 7.45, 133.0]
["2026-09-01T13:38:54.592662+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:54.675043+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:38:54.684968+00:00", "quote", 7.44, 7.46]
["2026-09-01T13:38:54.751400+00:00", "trade", 7.4569, 10.0]
["2026-09-01T13:38:55.077243+00:00", "trade", 7.45, 13.0]
["2026-09-01T13:38:55.097891+00:00", "trade", 7.4569, 7.0]
["2026-09-01T13:38:55.098254+00:00", "trade", 7.4569, 1.0]
["2026-09-01T13:38:55.327383+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:38:55.412267+00:00", "trade", 7.45, 77.0]
["2026-09-01T13:38:55.464254+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:38:55.607401+00:00", "trade", 7.44, 12.0]
["2026-09-01T13:38:55.869627+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:38:55.870903+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:56.310176+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:56.458958+00:00", "trade", 7.4569, 1.0]
["2026-09-01T13:38:56.459323+00:00", "trade", 7.4569, 1.0]
["2026-09-01T13:38:56.549556+00:00", "trade", 7.4428, 11.0]
["2026-09-01T13:38:56.549921+00:00", "trade", 7.4428, 1.0]
["2026-09-01T13:38:56.567716+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:56.929292+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:38:56.961240+00:00", "trade", 7.4428, 177.0]
["2026-09-01T13:38:56.976977+00:00", "trade", 7.4565, 50.0]
["2026-09-01T13:38:57.067610+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:38:57.187557+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:38:57.198996+00:00", "trade", 7.4549, 169.0]
["2026-09-01T13:38:57.229861+00:00", "trade", 7.44, 80.0]
["2026-09-01T13:38:57.544447+00:00", "trade", 7.44, 116.0]
["2026-09-01T13:38:57.544448+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:38:57.546155+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:57.547226+00:00", "trade", 7.44, 15.0]
["2026-09-01T13:38:57.547229+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:38:57.547229+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:38:57.547230+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:38:57.547400+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:38:57.566294+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:38:57.573148+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:38:57.578589+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:38:57.579589+00:00", "trade", 7.4584, 100.0]
["2026-09-01T13:38:57.729860+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:38:57.729861+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:38:57.729864+00:00", "trade", 7.46, 75.0]
["2026-09-01T13:38:57.729931+00:00", "trade", 7.46, 589.0]
["2026-09-01T13:38:57.729933+00:00", "trade", 7.46, 24.0]
["2026-09-01T13:38:57.729934+00:00", "trade", 7.46, 123.0]
["2026-09-01T13:38:57.729934+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:38:57.729934+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:38:57.749362+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:38:57.782600+00:00", "trade", 7.42, 37.0]
["2026-09-01T13:38:57.845163+00:00", "trade", 7.4323, 100.0]
["2026-09-01T13:38:57.872699+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:38:57.875695+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:38:57.886817+00:00", "trade", 7.421, 100.0]
["2026-09-01T13:38:57.910160+00:00", "trade", 7.44, 734.0]
["2026-09-01T13:38:58.436185+00:00", "trade", 7.44, 39.0]
["2026-09-01T13:38:58.606991+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:38:58.786465+00:00", "trade", 7.46, 39.0]
["2026-09-01T13:38:58.804827+00:00", "trade", 7.445, 122.0]
["2026-09-01T13:38:58.805960+00:00", "trade", 7.45, 24.0]
["2026-09-01T13:38:58.875017+00:00", "trade", 7.445, 8.0]
["2026-09-01T13:38:58.983506+00:00", "trade", 7.445, 45.0]
["2026-09-01T13:38:59.018316+00:00", "trade", 7.45, 79.0]
["2026-09-01T13:38:59.018794+00:00", "trade", 7.45, 31.0]
["2026-09-01T13:38:59.068597+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:38:59.068647+00:00", "trade", 7.4669, 105.0]
["2026-09-01T13:38:59.156308+00:00", "trade", 7.4566, 2.0]
["2026-09-01T13:38:59.193228+00:00", "quote", 7.42, 7.44]
["2026-09-01T13:38:59.193706+00:00", "trade", 7.47, 99.0]
["2026-09-01T13:38:59.193708+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:38:59.193709+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:38:59.193728+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:38:59.193735+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:38:59.193759+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:38:59.193761+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:38:59.193806+00:00", "trade", 7.44, 8533.0]
["2026-09-01T13:38:59.193806+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:38:59.193830+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:38:59.193867+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:38:59.193884+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:38:59.193939+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:38:59.193944+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:38:59.194052+00:00", "trade", 7.45, 60.0]
["2026-09-01T13:38:59.194069+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:38:59.194598+00:00", "quote", 7.42, 7.5]
["2026-09-01T13:38:59.248385+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:38:59.336628+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:38:59.490248+00:00", "trade", 7.48, 7.0]
["2026-09-01T13:38:59.614412+00:00", "trade", 7.48, 11.0]
["2026-09-01T13:38:59.682218+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:38:59.738025+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:38:59.765321+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:38:59.961759+00:00", "trade", 7.48, 15.0]
["2026-09-01T13:38:59.994258+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:38:59.994786+00:00", "trade", 7.48, 24.0]
["2026-09-01T13:38:59.994786+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:00.074752+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:00.120879+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:39:00.121245+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:39:00.226590+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:39:00.266239+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:39:00.487488+00:00", "trade", 7.45, 400.0]
["2026-09-01T13:39:00.488646+00:00", "trade", 7.475, 3.0]
["2026-09-01T13:39:00.793602+00:00", "trade", 7.5, 40.0]
["2026-09-01T13:39:00.797771+00:00", "trade", 7.475, 2.0]
["2026-09-01T13:39:00.804632+00:00", "trade", 7.475, 8.0]
["2026-09-01T13:39:00.863826+00:00", "trade", 7.4969, 21.0]
["2026-09-01T13:39:00.934114+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:39:01.319145+00:00", "trade", 7.475, 4.0]
["2026-09-01T13:39:01.335127+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:01.600134+00:00", "trade", 7.4925, 10.0]
["2026-09-01T13:39:01.761378+00:00", "trade", 7.4775, 4.0]
["2026-09-01T13:39:01.788640+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:39:01.809680+00:00", "trade", 7.485, 100.0]
["2026-09-01T13:39:01.875062+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:39:01.875062+00:00", "trade", 7.5, 29.0]
["2026-09-01T13:39:01.875062+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:39:01.875092+00:00", "trade", 7.5, 46.0]
["2026-09-01T13:39:01.875097+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:01.999108+00:00", "trade", 7.485, 3.0]
["2026-09-01T13:39:02.047390+00:00", "trade", 7.4701, 10.0]
["2026-09-01T13:39:02.072076+00:00", "trade", 7.485, 1200.0]
["2026-09-01T13:39:02.344912+00:00", "trade", 7.485, 2.0]
["2026-09-01T13:39:02.377966+00:00", "trade", 7.4984, 1.0]
["2026-09-01T13:39:02.498131+00:00", "trade", 7.4897, 5.0]
["2026-09-01T13:39:02.791839+00:00", "trade", 7.4984, 400.0]
["2026-09-01T13:39:02.925864+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:02.994981+00:00", "trade", 7.485, 10.0]
["2026-09-01T13:39:03.100827+00:00", "trade", 7.4925, 1.0]
["2026-09-01T13:39:03.232561+00:00", "trade", 7.4992, 3.0]
["2026-09-01T13:39:03.308276+00:00", "trade", 7.485, 100.0]
["2026-09-01T13:39:03.905612+00:00", "trade", 7.482, 300.0]
["2026-09-01T13:39:04.012869+00:00", "trade", 7.4782, 2.0]
["2026-09-01T13:39:04.188722+00:00", "trade", 7.4731, 148.0]
["2026-09-01T13:39:04.300241+00:00", "trade", 7.4969, 30.0]
["2026-09-01T13:39:04.378969+00:00", "trade", 7.4984, 600.0]
["2026-09-01T13:39:04.392823+00:00", "trade", 7.4995, 100.0]
["2026-09-01T13:39:04.781496+00:00", "trade", 7.498, 31.0]
["2026-09-01T13:39:04.832319+00:00", "trade", 7.4925, 3.0]
["2026-09-01T13:39:04.959252+00:00", "trade", 7.4702, 60.0]
["2026-09-01T13:39:04.959263+00:00", "trade", 7.47, 60.0]
["2026-09-01T13:39:04.959272+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:04.973137+00:00", "trade", 7.485, 25.0]
["2026-09-01T13:39:05.347188+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:39:05.554304+00:00", "trade", 7.4731, 1.0]
["2026-09-01T13:39:05.628831+00:00", "trade", 7.485, 800.0]
["2026-09-01T13:39:05.692350+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:06.070254+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:39:06.297986+00:00", "trade", 7.472, 5.0]
["2026-09-01T13:39:06.298015+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:39:06.362485+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:39:06.402060+00:00", "trade", 7.485, 10.0]
["2026-09-01T13:39:07.103696+00:00", "trade", 7.4731, 18.0]
["2026-09-01T13:39:07.154085+00:00", "trade", 7.4925, 5.0]
["2026-09-01T13:39:07.176098+00:00", "trade", 7.485, 4.0]
["2026-09-01T13:39:07.380761+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:39:07.381180+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:39:07.381181+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:39:07.487017+00:00", "trade", 7.47, 135.0]
["2026-09-01T13:39:07.487027+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:07.487120+00:00", "trade", 7.47, 365.0]
["2026-09-01T13:39:07.488561+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:39:07.488567+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:39:07.488580+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:39:07.488584+00:00", "trade", 7.47, 6.0]
["2026-09-01T13:39:07.488584+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:39:07.488584+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:39:07.493421+00:00", "trade", 7.475, 130.0]
["2026-09-01T13:39:07.494561+00:00", "trade", 7.4702, 130.0]
["2026-09-01T13:39:07.543592+00:00", "trade", 7.475, 6.0]
["2026-09-01T13:39:08.149420+00:00", "trade", 7.4873, 13.0]
["2026-09-01T13:39:08.166522+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:39:08.190328+00:00", "trade", 7.475, 5.0]
["2026-09-01T13:39:08.217488+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:39:08.217553+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:08.217582+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:39:08.217617+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:39:08.217627+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.217641+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.217681+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:39:08.217775+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:39:08.217891+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:39:08.218149+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:39:08.218240+00:00", "trade", 7.46, 19.0]
["2026-09-01T13:39:08.218242+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:39:08.218247+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:08.218306+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.218425+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:39:08.218435+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:08.218436+00:00", "trade", 7.45, 190.0]
["2026-09-01T13:39:08.218437+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.218523+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:39:08.218531+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.218532+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:39:08.218686+00:00", "trade", 7.45, 34.0]
["2026-09-01T13:39:08.218686+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:08.218753+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:39:08.218859+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:39:08.218861+00:00", "trade", 7.45, 4.0]
["2026-09-01T13:39:08.218861+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:39:08.218862+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:39:08.218866+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:39:08.218875+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:39:08.219349+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:39:08.219764+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.228104+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:08.228155+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:08.248382+00:00", "trade", 7.4942, 40.0]
["2026-09-01T13:39:08.251442+00:00", "trade", 7.4531, 17.0]
["2026-09-01T13:39:08.336985+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:39:08.420981+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:39:08.468513+00:00", "trade", 7.4443, 20.0]
["2026-09-01T13:39:08.511747+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:39:08.627419+00:00", "trade", 7.4485, 5.0]
["2026-09-01T13:39:08.686944+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:39:08.709144+00:00", "trade", 7.4474, 9.0]
["2026-09-01T13:39:08.709513+00:00", "trade", 7.4474, 1.0]
["2026-09-01T13:39:08.816008+00:00", "trade", 7.4485, 5.0]
["2026-09-01T13:39:08.874884+00:00", "trade", 7.4536, 4.0]
["2026-09-01T13:39:08.936884+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:39:09.029264+00:00", "trade", 7.465, 100.0]
["2026-09-01T13:39:09.031947+00:00", "trade", 7.465, 100.0]
["2026-09-01T13:39:09.111968+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:09.167142+00:00", "trade", 7.48, 13.0]
["2026-09-01T13:39:09.367015+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:39:09.382850+00:00", "trade", 7.4969, 162.0]
["2026-09-01T13:39:09.383539+00:00", "trade", 7.4331, 17.0]
["2026-09-01T13:39:09.569938+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:39:09.648589+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:39:09.648641+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:39:09.649557+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:39:09.649657+00:00", "trade", 7.45, 22.0]
["2026-09-01T13:39:09.649713+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:09.653722+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:39:09.746831+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:39:09.805953+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:09.885574+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:39:09.943246+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:39:10.018557+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:10.057705+00:00", "trade", 7.4501, 800.0]
["2026-09-01T13:39:10.198101+00:00", "trade", 7.4969, 77.0]
["2026-09-01T13:39:10.227594+00:00", "trade", 7.45, 35.0]
["2026-09-01T13:39:10.227646+00:00", "trade", 7.45, 135.0]
["2026-09-01T13:39:10.227647+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.228056+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.228210+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.238735+00:00", "trade", 7.44, 7.0]
["2026-09-01T13:39:10.315140+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:39:10.315140+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.315167+00:00", "trade", 7.42, 400.0]
["2026-09-01T13:39:10.315444+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:10.315448+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:10.315454+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:39:10.315498+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:39:10.315519+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.315536+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:10.315557+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:39:10.315716+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:39:10.315718+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:39:10.315718+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:39:10.315751+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:39:10.315754+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:10.315754+00:00", "trade", 7.42, 379.0]
["2026-09-01T13:39:10.315754+00:00", "trade", 7.42, 15.0]
["2026-09-01T13:39:10.315754+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:39:10.315758+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:39:10.315770+00:00", "trade", 7.42, 27.0]
["2026-09-01T13:39:10.315771+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:10.315773+00:00", "trade", 7.42, 183.0]
["2026-09-01T13:39:10.315803+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:10.315843+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:10.320257+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:10.354300+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:10.542460+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:39:10.578589+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:39:10.578589+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:39:10.578961+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:10.578972+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.578995+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.579013+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.579013+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:10.579046+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:10.579048+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.579262+00:00", "trade", 7.44, 99.0]
["2026-09-01T13:39:10.579264+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:10.579366+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:10.579397+00:00", "trade", 7.44, 36.0]
["2026-09-01T13:39:10.579453+00:00", "trade", 7.45, 64.0]
["2026-09-01T13:39:10.579504+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.579871+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:10.579875+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:10.832204+00:00", "trade", 7.4552, 11.0]
["2026-09-01T13:39:10.845637+00:00", "trade", 7.4415, 40.0]
["2026-09-01T13:39:10.890551+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:39:10.933334+00:00", "trade", 7.46, 8.0]
["2026-09-01T13:39:10.933714+00:00", "trade", 7.4131, 8.0]
["2026-09-01T13:39:11.029445+00:00", "trade", 7.4101, 10.0]
["2026-09-01T13:39:11.035853+00:00", "trade", 7.43, 33.0]
["2026-09-01T13:39:11.038031+00:00", "trade", 7.44, 67.0]
["2026-09-01T13:39:11.231764+00:00", "trade", 7.4669, 30.0]
["2026-09-01T13:39:11.470037+00:00", "trade", 7.45, 9.0]
["2026-09-01T13:39:11.470037+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:39:11.470037+00:00", "trade", 7.45, 41.0]
["2026-09-01T13:39:11.470189+00:00", "trade", 7.44, 7.0]
["2026-09-01T13:39:11.471663+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:11.471668+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:11.471704+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:11.476370+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:39:11.476372+00:00", "quote", 7.41, 7.48]
["2026-09-01T13:39:11.476429+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:39:11.476970+00:00", "quote", 7.41, 7.48]
["2026-09-01T13:39:11.817898+00:00", "trade", 7.4629, 10.0]
["2026-09-01T13:39:11.846951+00:00", "trade", 7.445, 20.0]
["2026-09-01T13:39:11.865252+00:00", "trade", 7.445, 17.0]
["2026-09-01T13:39:11.987214+00:00", "trade", 7.445, 9.0]
["2026-09-01T13:39:11.987616+00:00", "trade", 7.4615, 5.0]
["2026-09-01T13:39:12.120193+00:00", "trade", 7.47, 8.0]
["2026-09-01T13:39:12.161378+00:00", "trade", 7.445, 22.0]
["2026-09-01T13:39:12.437170+00:00", "trade", 7.45, 33.0]
["2026-09-01T13:39:12.439718+00:00", "trade", 7.47, 56.0]
["2026-09-01T13:39:12.440845+00:00", "trade", 7.4625, 1.0]
["2026-09-01T13:39:12.570758+00:00", "trade", 7.47, 60.0]
["2026-09-01T13:39:12.572376+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:12.572378+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:39:12.572602+00:00", "trade", 7.49, 13.0]
["2026-09-01T13:39:12.572844+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:39:12.572846+00:00", "trade", 7.5, 137.0]
["2026-09-01T13:39:12.572846+00:00", "trade", 7.5, 22.0]
["2026-09-01T13:39:12.572855+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:39:12.573788+00:00", "trade", 7.4769, 1.0]
["2026-09-01T13:39:12.576943+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:12.578094+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:12.675165+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:12.765815+00:00", "trade", 7.4769, 66.0]
["2026-09-01T13:39:12.782634+00:00", "trade", 7.4167, 800.0]
["2026-09-01T13:39:12.857536+00:00", "trade", 7.4323, 100.0]
["2026-09-01T13:39:12.911041+00:00", "trade", 7.4483, 90.0]
["2026-09-01T13:39:13.082382+00:00", "trade", 7.4323, 26.0]
["2026-09-01T13:39:13.537646+00:00", "trade", 7.46, 73.0]
["2026-09-01T13:39:13.759259+00:00", "trade", 7.455, 800.0]
["2026-09-01T13:39:13.869261+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:39:13.879921+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:13.894608+00:00", "trade", 7.42, 7.0]
["2026-09-01T13:39:14.033182+00:00", "trade", 7.4323, 43.0]
["2026-09-01T13:39:14.083991+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:14.149866+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:14.373859+00:00", "trade", 7.472, 132.0]
["2026-09-01T13:39:14.374698+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:14.385891+00:00", "trade", 7.455, 2.0]
["2026-09-01T13:39:14.386891+00:00", "trade", 7.4436, 14.0]
["2026-09-01T13:39:14.560995+00:00", "trade", 7.4693, 1.0]
["2026-09-01T13:39:14.606849+00:00", "trade", 7.45, 4.0]
["2026-09-01T13:39:14.606887+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:39:14.813605+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:39:14.828768+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:39:15.065530+00:00", "trade", 7.4777, 3.0]
["2026-09-01T13:39:15.084671+00:00", "trade", 7.4728, 50.0]
["2026-09-01T13:39:15.556653+00:00", "trade", 7.455, 10.0]
["2026-09-01T13:39:15.943130+00:00", "trade", 7.455, 500.0]
["2026-09-01T13:39:15.988839+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:39:16.041300+00:00", "trade", 7.4708, 15.0]
["2026-09-01T13:39:16.120311+00:00", "trade", 7.4662, 90.0]
["2026-09-01T13:39:16.475615+00:00", "trade", 7.5, 1000.0]
["2026-09-01T13:39:16.617881+00:00", "quote", 7.41, 7.48]
["2026-09-01T13:39:16.678597+00:00", "trade", 7.4323, 17.0]
["2026-09-01T13:39:16.705788+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:16.727608+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:16.727609+00:00", "trade", 7.45, 8.0]
["2026-09-01T13:39:16.768205+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:16.790709+00:00", "trade", 7.4548, 4.0]
["2026-09-01T13:39:16.811224+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:17.042388+00:00", "trade", 7.4548, 5.0]
["2026-09-01T13:39:17.060365+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:17.094437+00:00", "trade", 7.4699, 40.0]
["2026-09-01T13:39:17.529229+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:17.529230+00:00", "trade", 7.45, 16.0]
["2026-09-01T13:39:17.541233+00:00", "trade", 7.43, 83.0]
["2026-09-01T13:39:17.652145+00:00", "trade", 7.4131, 5.0]
["2026-09-01T13:39:18.337306+00:00", "trade", 7.47, 6.0]
["2026-09-01T13:39:18.407773+00:00", "trade", 7.4699, 500.0]
["2026-09-01T13:39:18.570797+00:00", "trade", 7.4699, 1.0]
["2026-09-01T13:39:18.736430+00:00", "trade", 7.4343, 78.0]
["2026-09-01T13:39:18.904346+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:39:18.918399+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:18.918461+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:39:18.918953+00:00", "trade", 7.4101, 10.0]
["2026-09-01T13:39:18.918978+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:39:18.919588+00:00", "trade", 7.411, 2.0]
["2026-09-01T13:39:18.998731+00:00", "trade", 7.4557, 10.0]
["2026-09-01T13:39:19.015028+00:00", "trade", 7.45, 8.0]
["2026-09-01T13:39:19.137729+00:00", "trade", 7.4548, 1.0]
["2026-09-01T13:39:19.217539+00:00", "trade", 7.4669, 10.0]
["2026-09-01T13:39:19.240526+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:19.436425+00:00", "trade", 7.46, 8.0]
["2026-09-01T13:39:19.440070+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:19.441798+00:00", "trade", 7.4459, 25.0]
["2026-09-01T13:39:19.453922+00:00", "trade", 7.4131, 4.0]
["2026-09-01T13:39:19.609091+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:19.834964+00:00", "trade", 7.42, 34.0]
["2026-09-01T13:39:19.834965+00:00", "trade", 7.42, 16.0]
["2026-09-01T13:39:19.834966+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:20.198675+00:00", "trade", 7.4469, 1.0]
["2026-09-01T13:39:20.235891+00:00", "trade", 7.4469, 5.0]
["2026-09-01T13:39:20.278689+00:00", "trade", 7.4469, 10.0]
["2026-09-01T13:39:20.321042+00:00", "trade", 7.4401, 1.0]
["2026-09-01T13:39:20.355958+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:20.355958+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:20.358525+00:00", "trade", 7.4699, 664.0]
["2026-09-01T13:39:20.366833+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:20.504614+00:00", "trade", 7.4131, 65.0]
["2026-09-01T13:39:20.588532+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:39:20.597913+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:39:20.742007+00:00", "trade", 7.4469, 26.0]
["2026-09-01T13:39:20.989706+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:21.094705+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:21.393081+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:21.519856+00:00", "trade", 7.4131, 20.0]
["2026-09-01T13:39:21.556049+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:39:21.574589+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:39:21.575818+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:21.579261+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:21.579301+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:21.579301+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:21.579461+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:21.579511+00:00", "trade", 7.45, 195.0]
["2026-09-01T13:39:21.579513+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:21.659042+00:00", "trade", 7.43, 254.0]
["2026-09-01T13:39:21.696174+00:00", "trade", 7.45, 35.0]
["2026-09-01T13:39:21.872984+00:00", "trade", 7.44, 93.0]
["2026-09-01T13:39:21.894294+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:21.894344+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:39:21.894345+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:21.983198+00:00", "trade", 7.4593, 132.0]
["2026-09-01T13:39:22.087335+00:00", "trade", 7.4418, 50.0]
["2026-09-01T13:39:22.216894+00:00", "trade", 7.4699, 22.0]
["2026-09-01T13:39:22.302402+00:00", "trade", 7.4131, 24.0]
["2026-09-01T13:39:22.326306+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:39:22.339740+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:39:22.519168+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:22.568302+00:00", "trade", 7.46, 92.0]
["2026-09-01T13:39:22.669537+00:00", "trade", 7.4541, 1.0]
["2026-09-01T13:39:22.755579+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:22.819780+00:00", "trade", 7.45, 12.0]
["2026-09-01T13:39:22.928843+00:00", "trade", 7.4252, 2.0]
["2026-09-01T13:39:23.048186+00:00", "trade", 7.4131, 40.0]
["2026-09-01T13:39:23.048248+00:00", "trade", 7.4131, 5.0]
["2026-09-01T13:39:23.336736+00:00", "trade", 7.4669, 5.0]
["2026-09-01T13:39:23.362270+00:00", "trade", 7.46, 8.0]
["2026-09-01T13:39:23.517652+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:39:23.518840+00:00", "trade", 7.4114, 1400.0]
["2026-09-01T13:39:23.560995+00:00", "trade", 7.4505, 13.0]
["2026-09-01T13:39:23.649029+00:00", "trade", 7.4252, 23.0]
["2026-09-01T13:39:23.700674+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:23.702314+00:00", "trade", 7.44, 39.0]
["2026-09-01T13:39:23.927974+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:39:23.933061+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:39:24.207547+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:39:24.284020+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:39:24.392096+00:00", "trade", 7.45, 4.0]
["2026-09-01T13:39:24.509874+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:24.554178+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:39:24.594670+00:00", "trade", 7.45, 133.0]
["2026-09-01T13:39:24.840408+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:24.889448+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:39:25.059242+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:39:25.122566+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:39:25.254429+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:39:25.496574+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:25.499408+00:00", "trade", 7.4495, 20.0]
["2026-09-01T13:39:25.773903+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:39:25.788683+00:00", "trade", 7.4331, 5.0]
["2026-09-01T13:39:25.863809+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:39:25.923473+00:00", "trade", 7.4328, 36.0]
["2026-09-01T13:39:26.107362+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:39:26.116578+00:00", "trade", 7.44, 24.0]
["2026-09-01T13:39:26.139666+00:00", "trade", 7.4314, 35.0]
["2026-09-01T13:39:26.320502+00:00", "trade", 7.44, 11.0]
["2026-09-01T13:39:26.416098+00:00", "trade", 7.435, 45.0]
["2026-09-01T13:39:26.432130+00:00", "trade", 7.4314, 39.0]
["2026-09-01T13:39:26.450422+00:00", "trade", 7.435, 5.0]
["2026-09-01T13:39:26.807594+00:00", "trade", 7.435, 10.0]
["2026-09-01T13:39:26.870744+00:00", "trade", 7.43, 1600.0]
["2026-09-01T13:39:26.870745+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:26.870753+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:39:26.870802+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:26.871054+00:00", "trade", 7.43, 6.0]
["2026-09-01T13:39:26.871055+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:39:26.874796+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:26.901309+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:39:26.931746+00:00", "trade", 7.4101, 2.0]
["2026-09-01T13:39:27.271401+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:39:27.271414+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:27.275459+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:27.376038+00:00", "trade", 7.42, 63.0]
["2026-09-01T13:39:27.376044+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:27.380088+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:27.447661+00:00", "trade", 7.4369, 4.0]
["2026-09-01T13:39:28.039848+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:39:28.039848+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:39:28.039869+00:00", "trade", 7.43, 208.0]
["2026-09-01T13:39:28.039869+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:28.357745+00:00", "trade", 7.4175, 40.0]
["2026-09-01T13:39:28.641636+00:00", "trade", 7.4369, 15.0]
["2026-09-01T13:39:28.879641+00:00", "trade", 7.42, 194.0]
["2026-09-01T13:39:28.879671+00:00", "trade", 7.4131, 157.0]
["2026-09-01T13:39:28.974536+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:39:28.979377+00:00", "trade", 7.4369, 60.0]
["2026-09-01T13:39:28.999901+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:39:29.060037+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:39:29.500707+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:29.558349+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:29.558350+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:39:29.558401+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:29.558953+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:39:29.724451+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:39:29.724453+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:29.725266+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:29.737684+00:00", "trade", 7.42, 12.0]
["2026-09-01T13:39:29.737894+00:00", "trade", 7.42, 13.0]
["2026-09-01T13:39:29.743164+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:30.054479+00:00", "trade", 7.4131, 32.0]
["2026-09-01T13:39:30.175306+00:00", "trade", 7.4131, 45.0]
["2026-09-01T13:39:30.202601+00:00", "trade", 7.4102, 30.0]
["2026-09-01T13:39:30.292942+00:00", "trade", 7.424, 20.0]
["2026-09-01T13:39:30.484492+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:39:30.530736+00:00", "trade", 7.43, 80.0]
["2026-09-01T13:39:30.669456+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:39:30.750869+00:00", "trade", 7.4131, 9.0]
["2026-09-01T13:39:30.755688+00:00", "trade", 7.42, 12.0]
["2026-09-01T13:39:30.755690+00:00", "trade", 7.43, 58.0]
["2026-09-01T13:39:30.755690+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:39:30.755691+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:39:30.755693+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:39:30.755694+00:00", "trade", 7.44, 13.0]
["2026-09-01T13:39:30.805224+00:00", "trade", 7.44, 64.0]
["2026-09-01T13:39:31.033011+00:00", "trade", 7.4393, 4.0]
["2026-09-01T13:39:31.033372+00:00", "trade", 7.4393, 1.0]
["2026-09-01T13:39:31.044276+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:39:31.146153+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:39:31.210495+00:00", "trade", 7.435, 20.0]
["2026-09-01T13:39:31.327793+00:00", "trade", 7.44, 64.0]
["2026-09-01T13:39:31.328085+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:39:31.329921+00:00", "trade", 7.4498, 200.0]
["2026-09-01T13:39:31.330246+00:00", "trade", 7.4498, 400.0]
["2026-09-01T13:39:31.330502+00:00", "trade", 7.4498, 336.0]
["2026-09-01T13:39:31.332500+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:39:31.743205+00:00", "trade", 7.4215, 10.0]
["2026-09-01T13:39:31.759660+00:00", "trade", 7.4176, 3.0]
["2026-09-01T13:39:32.014523+00:00", "trade", 7.4487, 71.0]
["2026-09-01T13:39:32.014880+00:00", "trade", 7.4487, 1.0]
["2026-09-01T13:39:32.048904+00:00", "trade", 7.42, 44.0]
["2026-09-01T13:39:32.287996+00:00", "trade", 7.4231, 7.0]
["2026-09-01T13:39:32.390473+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:39:32.390768+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:39:32.393770+00:00", "trade", 7.4231, 162.0]
["2026-09-01T13:39:32.674490+00:00", "trade", 7.435, 3.0]
["2026-09-01T13:39:32.702172+00:00", "trade", 7.43, 28.0]
["2026-09-01T13:39:32.712200+00:00", "trade", 7.4493, 22.0]
["2026-09-01T13:39:32.768192+00:00", "trade", 7.4425, 1.0]
["2026-09-01T13:39:32.768556+00:00", "trade", 7.4425, 1.0]
["2026-09-01T13:39:32.858625+00:00", "trade", 7.4252, 12.0]
["2026-09-01T13:39:32.922835+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:39:32.922883+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:39:32.922884+00:00", "trade", 7.44, 289.0]
["2026-09-01T13:39:33.083841+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:39:33.206344+00:00", "trade", 7.44, 55.0]
["2026-09-01T13:39:33.234101+00:00", "trade", 7.435, 30.0]
["2026-09-01T13:39:33.252247+00:00", "trade", 7.4275, 1.0]
["2026-09-01T13:39:33.343427+00:00", "trade", 7.4353, 1.0]
["2026-09-01T13:39:33.373931+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:39:33.457534+00:00", "trade", 7.422, 550.0]
["2026-09-01T13:39:33.457679+00:00", "trade", 7.4253, 150.0]
["2026-09-01T13:39:33.657330+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:39:33.810342+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:39:33.879066+00:00", "trade", 7.435, 450.0]
["2026-09-01T13:39:33.964617+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:39:34.596450+00:00", "trade", 7.435, 49.0]
["2026-09-01T13:39:34.686710+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:34.695160+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:39:34.695563+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:39:34.753135+00:00", "trade", 7.4434, 20.0]
["2026-09-01T13:39:34.753504+00:00", "trade", 7.4434, 1.0]
["2026-09-01T13:39:35.018837+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:35.041382+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:39:35.102008+00:00", "trade", 7.44, 29.0]
["2026-09-01T13:39:35.113192+00:00", "trade", 7.45, 31.0]
["2026-09-01T13:39:35.151044+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:35.329414+00:00", "trade", 7.4315, 36.0]
["2026-09-01T13:39:36.214886+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:36.286177+00:00", "trade", 7.4472, 40.0]
["2026-09-01T13:39:36.511711+00:00", "trade", 7.4328, 3.0]
["2026-09-01T13:39:36.771558+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:39:37.100687+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:37.218761+00:00", "trade", 7.4489, 95.0]
["2026-09-01T13:39:37.538907+00:00", "trade", 7.4475, 20.0]
["2026-09-01T13:39:37.731677+00:00", "trade", 7.45, 124.0]
["2026-09-01T13:39:37.731678+00:00", "trade", 7.45, 34.0]
["2026-09-01T13:39:37.731680+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.731728+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.735743+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.741715+00:00", "trade", 7.45, 53.0]
["2026-09-01T13:39:37.744417+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:39:37.744417+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:39:37.744464+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.748474+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.766991+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:37.940464+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:39:37.942638+00:00", "trade", 7.45, 16.0]
["2026-09-01T13:39:38.270816+00:00", "trade", 7.45, 17.0]
["2026-09-01T13:39:38.553197+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:38.655393+00:00", "trade", 7.4595, 10.0]
["2026-09-01T13:39:38.775944+00:00", "trade", 7.45, 283.0]
["2026-09-01T13:39:39.106134+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:39.204044+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:39:39.204047+00:00", "trade", 7.44, 85.0]
["2026-09-01T13:39:39.204047+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:39.204048+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:39.216575+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:39:39.233364+00:00", "trade", 7.45, 587.0]
["2026-09-01T13:39:39.352227+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:39:39.743812+00:00", "trade", 7.4669, 38.0]
["2026-09-01T13:39:40.058088+00:00", "trade", 7.466, 5.0]
["2026-09-01T13:39:40.109929+00:00", "trade", 7.47, 8.0]
["2026-09-01T13:39:40.302153+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:39:40.326636+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:39:40.353408+00:00", "trade", 7.47, 12.0]
["2026-09-01T13:39:40.529153+00:00", "trade", 7.4453, 70.0]
["2026-09-01T13:39:40.640063+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:40.640497+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:40.696638+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:40.700142+00:00", "trade", 7.46, 30.0]
["2026-09-01T13:39:40.703441+00:00", "trade", 7.4301, 1.0]
["2026-09-01T13:39:40.716858+00:00", "trade", 7.469, 2.0]
["2026-09-01T13:39:40.869778+00:00", "trade", 7.4669, 3.0]
["2026-09-01T13:39:40.895818+00:00", "trade", 7.4467, 4.0]
["2026-09-01T13:39:40.934476+00:00", "trade", 7.45, 87.0]
["2026-09-01T13:39:40.992004+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:41.323857+00:00", "trade", 7.44, 8.0]
["2026-09-01T13:39:41.324322+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:39:41.334788+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:39:41.418990+00:00", "trade", 7.4331, 5.0]
["2026-09-01T13:39:41.476153+00:00", "trade", 7.4357, 180.0]
["2026-09-01T13:39:41.592746+00:00", "trade", 7.4301, 12.0]
["2026-09-01T13:39:41.680208+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:39:41.759807+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:41.790186+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:41.793377+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:39:41.938292+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:42.144539+00:00", "trade", 7.4399, 2.0]
["2026-09-01T13:39:42.740045+00:00", "trade", 7.44, 8.0]
["2026-09-01T13:39:43.154121+00:00", "trade", 7.45, 28.0]
["2026-09-01T13:39:43.155272+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:39:43.155287+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:43.539883+00:00", "trade", 7.4331, 22.0]
["2026-09-01T13:39:43.840256+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:43.840266+00:00", "trade", 7.45, 35.0]
["2026-09-01T13:39:43.841539+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:43.841541+00:00", "trade", 7.45, 30.0]
["2026-09-01T13:39:43.841541+00:00", "trade", 7.45, 31.0]
["2026-09-01T13:39:43.841542+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:43.847422+00:00", "trade", 7.47, 112.0]
["2026-09-01T13:39:43.847424+00:00", "trade", 7.47, 26.0]
["2026-09-01T13:39:43.847424+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:39:44.416356+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:39:44.481914+00:00", "trade", 7.45, 13.0]
["2026-09-01T13:39:44.550966+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:39:44.582533+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:44.605109+00:00", "trade", 7.4522, 35.0]
["2026-09-01T13:39:44.916972+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:39:44.966308+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:39:44.971808+00:00", "trade", 7.4696, 50.0]
["2026-09-01T13:39:45.035632+00:00", "trade", 7.4528, 34.0]
["2026-09-01T13:39:45.036983+00:00", "trade", 7.4521, 39.0]
["2026-09-01T13:39:45.219172+00:00", "trade", 7.4698, 150.0]
["2026-09-01T13:39:45.551208+00:00", "trade", 7.4528, 14.0]
["2026-09-01T13:39:45.802166+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:39:45.988685+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:39:45.988770+00:00", "trade", 7.4695, 100.0]
["2026-09-01T13:39:45.989060+00:00", "trade", 7.47, 51.0]
["2026-09-01T13:39:45.989061+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:46.052183+00:00", "trade", 7.4501, 50.0]
["2026-09-01T13:39:46.231941+00:00", "trade", 7.46, 14.0]
["2026-09-01T13:39:46.233225+00:00", "trade", 7.4669, 15.0]
["2026-09-01T13:39:46.342092+00:00", "trade", 7.4501, 240.0]
["2026-09-01T13:39:46.458364+00:00", "trade", 7.47, 264.0]
["2026-09-01T13:39:46.458662+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:39:46.458663+00:00", "trade", 7.47, 60.0]
["2026-09-01T13:39:46.458665+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:39:46.459340+00:00", "trade", 7.4699, 264.0]
["2026-09-01T13:39:46.460594+00:00", "trade", 7.47, 363.0]
["2026-09-01T13:39:46.460596+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:39:46.460598+00:00", "trade", 7.47, 12.0]
["2026-09-01T13:39:46.460598+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:39:46.460598+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:39:46.460650+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:39:46.461475+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:39:46.461729+00:00", "trade", 7.4699, 363.0]
["2026-09-01T13:39:46.462089+00:00", "trade", 7.4699, 12.0]
["2026-09-01T13:39:46.462456+00:00", "trade", 7.4699, 1.0]
["2026-09-01T13:39:46.462485+00:00", "trade", 7.4699, 15.0]
["2026-09-01T13:39:46.473103+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:39:46.473424+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:39:46.473426+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:39:46.477725+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:39:46.480386+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:39:46.480765+00:00", "trade", 7.48, 45.0]
["2026-09-01T13:39:46.480766+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:39:46.481664+00:00", "trade", 7.4699, 50.0]
["2026-09-01T13:39:46.482025+00:00", "trade", 7.4699, 45.0]
["2026-09-01T13:39:46.482386+00:00", "trade", 7.4699, 5.0]
["2026-09-01T13:39:46.484109+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:39:46.484307+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:39:46.484517+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:39:46.484559+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:39:46.485305+00:00", "trade", 7.4699, 150.0]
["2026-09-01T13:39:46.485384+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:39:46.486296+00:00", "trade", 7.451, 200.0]
["2026-09-01T13:39:46.486403+00:00", "trade", 7.4699, 100.0]
["2026-09-01T13:39:46.486504+00:00", "trade", 7.45, 300.0]
["2026-09-01T13:39:46.486638+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:46.486765+00:00", "trade", 7.4699, 1195.0]
["2026-09-01T13:39:46.487148+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:46.487305+00:00", "trade", 7.451, 166.0]
["2026-09-01T13:39:46.488531+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:46.489655+00:00", "trade", 7.45, 126.0]
["2026-09-01T13:39:46.489656+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:46.489656+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:39:46.492092+00:00", "trade", 7.4429, 263.0]
["2026-09-01T13:39:46.605991+00:00", "trade", 7.4528, 32.0]
["2026-09-01T13:39:46.984503+00:00", "trade", 7.46, 66.0]
["2026-09-01T13:39:46.984590+00:00", "trade", 7.4869, 223.0]
["2026-09-01T13:39:46.984738+00:00", "trade", 7.46, 65.0]
["2026-09-01T13:39:47.302337+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:39:47.615352+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:39:47.701556+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:39:47.701874+00:00", "trade", 7.45, 85.0]
["2026-09-01T13:39:47.778423+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:39:48.424957+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:39:48.521570+00:00", "trade", 7.4502, 3.0]
["2026-09-01T13:39:48.613913+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:39:48.618682+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:39:48.893662+00:00", "trade", 7.4584, 21.0]
["2026-09-01T13:39:49.002230+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:39:49.161902+00:00", "trade", 7.4531, 28.0]
["2026-09-01T13:39:49.450409+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:39:49.450469+00:00", "trade", 7.45, 140.0]
["2026-09-01T13:39:49.450471+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:39:49.450752+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:49.450771+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:49.669132+00:00", "trade", 7.4769, 5.0]
["2026-09-01T13:39:49.949711+00:00", "trade", 7.455, 28.0]
["2026-09-01T13:39:50.038283+00:00", "trade", 7.4331, 50.0]
["2026-09-01T13:39:50.150489+00:00", "trade", 7.455, 2.0]
["2026-09-01T13:39:50.184448+00:00", "trade", 7.4331, 27.0]
["2026-09-01T13:39:50.210313+00:00", "trade", 7.45, 19.0]
["2026-09-01T13:39:50.265996+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:50.266089+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:39:50.540506+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:39:50.784277+00:00", "trade", 7.44, 48.0]
["2026-09-01T13:39:50.962578+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:39:50.996255+00:00", "trade", 7.455, 15.0]
["2026-09-01T13:39:51.216021+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:39:51.216035+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:51.241190+00:00", "trade", 7.43, 30.0]
["2026-09-01T13:39:51.963835+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:51.975780+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:39:52.000600+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:52.000956+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:52.099726+00:00", "trade", 7.4427, 38.0]
["2026-09-01T13:39:52.153751+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:53.089869+00:00", "trade", 7.433, 382.0]
["2026-09-01T13:39:53.268146+00:00", "trade", 7.4769, 123.0]
["2026-09-01T13:39:53.687213+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:39:53.738091+00:00", "trade", 7.455, 20.0]
["2026-09-01T13:39:53.791637+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:39:54.106345+00:00", "trade", 7.4331, 3.0]
["2026-09-01T13:39:54.807641+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:39:55.111602+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:39:55.326619+00:00", "trade", 7.4301, 4.0]
["2026-09-01T13:39:55.326892+00:00", "trade", 7.4301, 196.0]
["2026-09-01T13:39:55.327084+00:00", "trade", 7.4301, 100.0]
["2026-09-01T13:39:55.327362+00:00", "trade", 7.4301, 100.0]
["2026-09-01T13:39:55.327915+00:00", "trade", 7.4301, 100.0]
["2026-09-01T13:39:55.328540+00:00", "trade", 7.43, 4.0]
["2026-09-01T13:39:55.370895+00:00", "trade", 7.44, 37.0]
["2026-09-01T13:39:55.371242+00:00", "trade", 7.44, 33.0]
["2026-09-01T13:39:55.408227+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:39:55.608244+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:55.609191+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:55.659205+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:39:56.006844+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:39:56.160375+00:00", "trade", 7.431, 400.0]
["2026-09-01T13:39:56.161855+00:00", "trade", 7.4325, 100.0]
["2026-09-01T13:39:56.234689+00:00", "trade", 7.43, 60.0]
["2026-09-01T13:39:56.234689+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:39:56.235065+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:39:56.235276+00:00", "trade", 7.43, 84.0]
["2026-09-01T13:39:56.235278+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:39:56.235278+00:00", "trade", 7.43, 65.0]
["2026-09-01T13:39:56.235278+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:39:56.235287+00:00", "trade", 7.43, 67.0]
["2026-09-01T13:39:56.235287+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:39:56.248028+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:39:56.332186+00:00", "trade", 7.4314, 18.0]
["2026-09-01T13:39:56.597915+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:39:56.598173+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:39:56.598174+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:56.622279+00:00", "trade", 7.4331, 3.0]
["2026-09-01T13:39:56.623780+00:00", "trade", 7.4499, 60.0]
["2026-09-01T13:39:56.649777+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:56.675341+00:00", "trade", 7.44, 75.0]
["2026-09-01T13:39:57.000143+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:39:57.370857+00:00", "trade", 7.4468, 300.0]
["2026-09-01T13:39:57.527457+00:00", "trade", 7.4331, 5.0]
["2026-09-01T13:39:57.957046+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:58.156489+00:00", "trade", 7.4403, 99.0]
["2026-09-01T13:39:58.172230+00:00", "trade", 7.4328, 56.0]
["2026-09-01T13:39:58.172580+00:00", "trade", 7.4472, 123.0]
["2026-09-01T13:39:58.206354+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:39:58.212036+00:00", "trade", 7.45, 120.0]
["2026-09-01T13:39:58.289432+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:39:58.327439+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:58.398885+00:00", "trade", 7.4499, 1.0]
["2026-09-01T13:39:58.460419+00:00", "trade", 7.4328, 8.0]
["2026-09-01T13:39:58.460605+00:00", "trade", 7.4474, 1275.0]
["2026-09-01T13:39:58.462260+00:00", "trade", 7.45, 11.0]
["2026-09-01T13:39:58.465043+00:00", "trade", 7.44, 23.0]
["2026-09-01T13:39:58.810035+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:39:58.827854+00:00", "trade", 7.4474, 1.0]
["2026-09-01T13:39:58.847840+00:00", "trade", 7.44, 14.0]
["2026-09-01T13:39:59.090560+00:00", "trade", 7.44, 95.0]
["2026-09-01T13:39:59.090562+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:39:59.098820+00:00", "trade", 7.44, 60.0]
["2026-09-01T13:39:59.159730+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:59.204423+00:00", "trade", 7.4472, 19.0]
["2026-09-01T13:39:59.330039+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:39:59.330331+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:39:59.330332+00:00", "trade", 7.45, 46.0]
["2026-09-01T13:39:59.330332+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:39:59.331727+00:00", "trade", 7.45, 54.0]
["2026-09-01T13:39:59.331727+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:39:59.331729+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:39:59.331730+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:39:59.341843+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:39:59.342365+00:00", "trade", 7.4599, 230.0]
["2026-09-01T13:39:59.344342+00:00", "trade", 7.46, 230.0]
["2026-09-01T13:39:59.346765+00:00", "trade", 7.46, 101.0]
["2026-09-01T13:39:59.346951+00:00", "trade", 7.46, 200.0]
["2026-09-01T13:39:59.383023+00:00", "trade", 7.4328, 10.0]
["2026-09-01T13:39:59.531964+00:00", "trade", 7.44, 45.0]
["2026-09-01T13:39:59.548205+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:39:59.844545+00:00", "trade", 7.4569, 1.0]
["2026-09-01T13:39:59.890163+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:39:59.916247+00:00", "trade", 7.4569, 43.0]
["2026-09-01T13:40:00.497514+00:00", "trade", 7.4345, 200.0]
["2026-09-01T13:40:00.535532+00:00", "trade", 7.44, 87.0]
["2026-09-01T13:40:00.644195+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:00.644213+00:00", "trade", 7.445, 1.0]
["2026-09-01T13:40:00.780826+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:00.832335+00:00", "trade", 7.44, 68.0]
["2026-09-01T13:40:00.932163+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:40:01.033110+00:00", "trade", 7.4331, 22.0]
["2026-09-01T13:40:01.174481+00:00", "trade", 7.45, 18.0]
["2026-09-01T13:40:01.174690+00:00", "trade", 7.45, 17.0]
["2026-09-01T13:40:01.247462+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:40:01.247466+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:40:01.247493+00:00", "trade", 7.4562, 100.0]
["2026-09-01T13:40:01.247597+00:00", "trade", 7.4562, 50.0]
["2026-09-01T13:40:01.267983+00:00", "trade", 7.4427, 10.0]
["2026-09-01T13:40:01.833776+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:40:01.833778+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:40:01.833993+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:40:01.889972+00:00", "trade", 7.47, 12.0]
["2026-09-01T13:40:01.889974+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:40:01.889974+00:00", "trade", 7.47, 4.0]
["2026-09-01T13:40:01.889974+00:00", "trade", 7.47, 7.0]
["2026-09-01T13:40:01.893444+00:00", "trade", 7.48, 22.0]
["2026-09-01T13:40:01.929146+00:00", "trade", 7.4331, 19.0]
["2026-09-01T13:40:02.197678+00:00", "trade", 7.455, 5.0]
["2026-09-01T13:40:02.224943+00:00", "trade", 7.455, 10.0]
["2026-09-01T13:40:02.249248+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:02.249395+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:02.476996+00:00", "trade", 7.48, 113.0]
["2026-09-01T13:40:02.477000+00:00", "trade", 7.48, 300.0]
["2026-09-01T13:40:02.477018+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:40:02.477029+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:40:02.477080+00:00", "trade", 7.48, 714.0]
["2026-09-01T13:40:02.477082+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:40:02.477085+00:00", "trade", 7.48, 104.0]
["2026-09-01T13:40:02.477089+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:40:02.477101+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:40:02.477103+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:40:02.477200+00:00", "trade", 7.49, 10.0]
["2026-09-01T13:40:02.477381+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:40:02.477442+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:40:02.477445+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:40:02.477445+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:40:02.477445+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:40:02.477445+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:40:02.477626+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:40:02.477681+00:00", "quote", 7.44, 7.5]
["2026-09-01T13:40:02.477687+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:40:02.477722+00:00", "quote", 7.44, 7.5]
["2026-09-01T13:40:02.481067+00:00", "trade", 7.4331, 102.0]
["2026-09-01T13:40:02.481630+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:40:02.519353+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:40:02.519355+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:40:02.519355+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:40:02.519356+00:00", "trade", 7.46, 34.0]
["2026-09-01T13:40:02.575647+00:00", "trade", 7.4769, 1.0]
["2026-09-01T13:40:02.844230+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:40:02.849042+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:40:02.856056+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:02.856057+00:00", "trade", 7.5, 400.0]
["2026-09-01T13:40:02.856076+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:40:02.856086+00:00", "trade", 7.5, 30.0]
["2026-09-01T13:40:02.856091+00:00", "trade", 7.5, 170.0]
["2026-09-01T13:40:02.856146+00:00", "trade", 7.5, 426.0]
["2026-09-01T13:40:02.856156+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:02.856156+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:02.856156+00:00", "trade", 7.5, 39.0]
["2026-09-01T13:40:02.856246+00:00", "trade", 7.5, 239.0]
["2026-09-01T13:40:02.856365+00:00", "trade", 7.5, 104.0]
["2026-09-01T13:40:02.856367+00:00", "trade", 7.5, 11.0]
["2026-09-01T13:40:02.856446+00:00", "trade", 7.5, 161.0]
["2026-09-01T13:40:02.856446+00:00", "trade", 7.5, 112.0]
["2026-09-01T13:40:02.856463+00:00", "trade", 7.5, 400.0]
["2026-09-01T13:40:02.856465+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:40:02.856465+00:00", "trade", 7.5, 24.0]
["2026-09-01T13:40:02.856467+00:00", "trade", 7.5, 6.0]
["2026-09-01T13:40:02.856469+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:40:02.856470+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:40:02.856473+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:40:02.856473+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:40:02.856475+00:00", "trade", 7.5, 107.0]
["2026-09-01T13:40:02.856492+00:00", "trade", 7.5, 106.0]
["2026-09-01T13:40:02.856492+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:40:02.856640+00:00", "trade", 7.5, 76.0]
["2026-09-01T13:40:02.856641+00:00", "trade", 7.5, 70.0]
["2026-09-01T13:40:02.856642+00:00", "quote", 7.48, 7.51]
["2026-09-01T13:40:02.856733+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:40:02.856746+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:40:02.857176+00:00", "quote", 7.46, 7.51]
["2026-09-01T13:40:02.860655+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:03.158942+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:40:03.264653+00:00", "trade", 7.48, 6.0]
["2026-09-01T13:40:03.356116+00:00", "trade", 7.47, 2.0]
["2026-09-01T13:40:03.367185+00:00", "trade", 7.51, 4.0]
["2026-09-01T13:40:03.492311+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:03.554633+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:40:03.554635+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:40:03.554684+00:00", "trade", 7.47, 164.0]
["2026-09-01T13:40:03.554685+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:03.587000+00:00", "quote", 7.45, 7.51]
["2026-09-01T13:40:03.587020+00:00", "quote", 7.44, 7.51]
["2026-09-01T13:40:03.587027+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:03.587083+00:00", "quote", 7.43, 7.48]
["2026-09-01T13:40:03.587123+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:40:03.587123+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:03.594724+00:00", "trade", 7.51, 230.0]
["2026-09-01T13:40:03.620542+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:03.695723+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:40:04.100480+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:40:04.112503+00:00", "trade", 7.4901, 100.0]
["2026-09-01T13:40:04.313148+00:00", "trade", 7.506, 125.0]
["2026-09-01T13:40:04.370874+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:40:04.475219+00:00", "trade", 7.4928, 35.0]
["2026-09-01T13:40:04.542166+00:00", "trade", 7.5072, 112.0]
["2026-09-01T13:40:04.571686+00:00", "trade", 7.5, 7.0]
["2026-09-01T13:40:04.823273+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:40:04.836970+00:00", "trade", 7.5, 41.0]
["2026-09-01T13:40:04.837354+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:40:04.838161+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:40:04.838271+00:00", "trade", 7.5, 118.0]
["2026-09-01T13:40:04.840666+00:00", "trade", 7.5099, 118.0]
["2026-09-01T13:40:04.926110+00:00", "trade", 7.4928, 1.0]
["2026-09-01T13:40:04.975770+00:00", "trade", 7.5, 15.0]
["2026-09-01T13:40:05.058063+00:00", "trade", 7.4928, 122.0]
["2026-09-01T13:40:05.240913+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:40:05.248007+00:00", "trade", 7.49, 167.0]
["2026-09-01T13:40:05.248009+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:40:05.248009+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:40:05.248009+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:05.452153+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:40:05.538794+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:40:05.607244+00:00", "trade", 7.4776, 5.0]
["2026-09-01T13:40:05.707019+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:40:05.826356+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:40:05.942884+00:00", "trade", 7.4499, 1.0]
["2026-09-01T13:40:05.949083+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:40:05.956744+00:00", "trade", 7.46, 16.0]
["2026-09-01T13:40:05.956811+00:00", "trade", 7.45, 36.0]
["2026-09-01T13:40:05.957134+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:40:05.957135+00:00", "trade", 7.46, 18.0]
["2026-09-01T13:40:05.959724+00:00", "trade", 7.45, 14.0]
["2026-09-01T13:40:05.964423+00:00", "trade", 7.44, 86.0]
["2026-09-01T13:40:05.965684+00:00", "trade", 7.44, 18.0]
["2026-09-01T13:40:05.968044+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:40:05.968046+00:00", "trade", 7.44, 52.0]
["2026-09-01T13:40:06.091058+00:00", "trade", 7.47, 14.0]
["2026-09-01T13:40:06.158750+00:00", "trade", 7.4492, 300.0]
["2026-09-01T13:40:06.208458+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:40:06.768367+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:40:06.878217+00:00", "trade", 7.47, 2.0]
["2026-09-01T13:40:06.901102+00:00", "trade", 7.4315, 20.0]
["2026-09-01T13:40:06.998382+00:00", "trade", 7.47, 38.0]
["2026-09-01T13:40:07.207086+00:00", "trade", 7.4901, 20.0]
["2026-09-01T13:40:07.723598+00:00", "trade", 7.4499, 4.0]
["2026-09-01T13:40:07.750474+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:40:08.065699+00:00", "quote", 7.44, 7.51]
["2026-09-01T13:40:08.330504+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:40:08.447453+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:40:08.591294+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:40:08.604340+00:00", "quote", 7.45, 7.51]
["2026-09-01T13:40:08.652756+00:00", "trade", 7.48, 1000.0]
["2026-09-01T13:40:08.652931+00:00", "trade", 7.49, 40.0]
["2026-09-01T13:40:08.665286+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:40:08.809261+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:40:08.809455+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:40:08.987168+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:40:09.010248+00:00", "trade", 7.46, 26.0]
["2026-09-01T13:40:09.094472+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:09.094851+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:09.290810+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:40:09.290819+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:40:09.432419+00:00", "trade", 7.4528, 10.0]
["2026-09-01T13:40:09.783548+00:00", "trade", 7.4431, 37.0]
["2026-09-01T13:40:09.820927+00:00", "trade", 7.4648, 48.0]
["2026-09-01T13:40:09.821196+00:00", "trade", 7.46, 18.0]
["2026-09-01T13:40:09.821196+00:00", "quote", 7.44, 7.5]
["2026-09-01T13:40:10.008915+00:00", "trade", 7.4431, 1.0]
["2026-09-01T13:40:10.049776+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:40:10.075476+00:00", "trade", 7.46, 12.0]
["2026-09-01T13:40:10.075477+00:00", "quote", 7.44, 7.51]
["2026-09-01T13:40:10.093766+00:00", "trade", 7.47, 138.0]
["2026-09-01T13:40:10.153980+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:40:10.154356+00:00", "trade", 7.47, 83.0]
["2026-09-01T13:40:10.158203+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:40:10.158889+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:40:10.167780+00:00", "trade", 7.5, 7.0]
["2026-09-01T13:40:10.181760+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:40:10.381787+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:40:10.381800+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:40:10.381821+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:40:10.383100+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:40:10.384861+00:00", "trade", 7.44, 511.0]
["2026-09-01T13:40:10.396481+00:00", "trade", 7.44, 500.0]
["2026-09-01T13:40:10.396739+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:10.396818+00:00", "trade", 7.44, 400.0]
["2026-09-01T13:40:10.399188+00:00", "trade", 7.44, 1594.0]
["2026-09-01T13:40:10.516855+00:00", "trade", 7.4431, 88.0]
["2026-09-01T13:40:10.577304+00:00", "trade", 7.4431, 15.0]
["2026-09-01T13:40:10.662316+00:00", "trade", 7.5069, 1.0]
["2026-09-01T13:40:10.688056+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:40:10.688090+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:40:10.688090+00:00", "quote", 7.44, 7.51]
["2026-09-01T13:40:10.688113+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:40:10.688143+00:00", "trade", 7.44, 396.0]
["2026-09-01T13:40:10.688145+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:10.688377+00:00", "trade", 7.42, 150.0]
["2026-09-01T13:40:10.688378+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:40:10.688409+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:40:10.688414+00:00", "trade", 7.43, 42.0]
["2026-09-01T13:40:10.688424+00:00", "trade", 7.43, 165.0]
["2026-09-01T13:40:10.688424+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:40:10.688426+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:10.688444+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:10.688447+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:10.688447+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:10.688528+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:40:10.688528+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:40:10.688529+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:40:10.688529+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:40:10.688531+00:00", "quote", 7.42, 7.51]
["2026-09-01T13:40:10.688535+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:40:10.688537+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:10.688537+00:00", "trade", 7.43, 11.0]
["2026-09-01T13:40:10.688589+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:10.688601+00:00", "trade", 7.42, 8.0]
["2026-09-01T13:40:10.688603+00:00", "trade", 7.42, 300.0]
["2026-09-01T13:40:10.688603+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:40:10.688603+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:40:10.688606+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:10.688611+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:40:10.688613+00:00", "quote", 7.43, 7.51]
["2026-09-01T13:40:10.688620+00:00", "quote", 7.41, 7.51]
["2026-09-01T13:40:10.688951+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:40:10.688953+00:00", "trade", 7.42, 41.0]
["2026-09-01T13:40:10.688953+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:40:10.688955+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:40:10.688956+00:00", "trade", 7.41, 85.0]
["2026-09-01T13:40:10.688958+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:40:10.688968+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.688972+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:40:10.688991+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689003+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:40:10.689003+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:40:10.689003+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689003+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:40:10.689014+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689019+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:10.689019+00:00", "trade", 7.41, 35.0]
["2026-09-01T13:40:10.689019+00:00", "trade", 7.41, 7.0]
["2026-09-01T13:40:10.689021+00:00", "trade", 7.41, 23.0]
["2026-09-01T13:40:10.689021+00:00", "trade", 7.41, 26.0]
["2026-09-01T13:40:10.689027+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:10.689027+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689027+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:10.689028+00:00", "trade", 7.41, 7.0]
["2026-09-01T13:40:10.689030+00:00", "trade", 7.4, 101.0]
["2026-09-01T13:40:10.689035+00:00", "trade", 7.41, 16.0]
["2026-09-01T13:40:10.689035+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689035+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:40:10.689036+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689044+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:40:10.689044+00:00", "trade", 7.41, 815.0]
["2026-09-01T13:40:10.689049+00:00", "trade", 7.41, 2699.0]
["2026-09-01T13:40:10.689113+00:00", "trade", 7.41, 22.0]
["2026-09-01T13:40:10.689113+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:40:10.689133+00:00", "trade", 7.41, 221.0]
["2026-09-01T13:40:10.689133+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689137+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:10.689137+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689140+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:40:10.689140+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.689145+00:00", "trade", 7.41, 18.0]
["2026-09-01T13:40:10.689145+00:00", "trade", 7.41, 60.0]
["2026-09-01T13:40:10.689158+00:00", "trade", 7.41, 6.0]
["2026-09-01T13:40:10.689478+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:40:10.689571+00:00", "trade", 7.41, 34.0]
["2026-09-01T13:40:10.689572+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:10.690586+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:40:10.690591+00:00", "trade", 7.4, 37.0]
["2026-09-01T13:40:10.690593+00:00", "trade", 7.4, 99.0]
["2026-09-01T13:40:10.690596+00:00", "trade", 7.4, 62.0]
["2026-09-01T13:40:10.690601+00:00", "trade", 7.4, 9.0]
["2026-09-01T13:40:10.690607+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:40:10.690616+00:00", "trade", 7.4, 33.0]
["2026-09-01T13:40:10.690634+00:00", "trade", 7.4, 91.0]
["2026-09-01T13:40:10.690635+00:00", "trade", 7.4, 40.0]
["2026-09-01T13:40:10.690636+00:00", "trade", 7.4, 261.0]
["2026-09-01T13:40:10.690713+00:00", "trade", 7.4, 2544.0]
["2026-09-01T13:40:10.691008+00:00", "trade", 7.4, 67.0]
["2026-09-01T13:40:10.691048+00:00", "trade", 7.4, 8.0]
["2026-09-01T13:40:10.691051+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:10.691051+00:00", "trade", 7.4, 290.0]
["2026-09-01T13:40:10.691051+00:00", "trade", 7.4, 72.0]
["2026-09-01T13:40:10.691055+00:00", "trade", 7.4, 13.0]
["2026-09-01T13:40:10.691061+00:00", "trade", 7.4, 7.0]
["2026-09-01T13:40:10.691061+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:10.691061+00:00", "trade", 7.4, 45.0]
["2026-09-01T13:40:10.691063+00:00", "trade", 7.4, 23.0]
["2026-09-01T13:40:10.691070+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:10.691070+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:40:10.691070+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:40:10.691071+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:40:10.691079+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:40:10.691079+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:40:10.691079+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:10.691080+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:10.691089+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:10.691089+00:00", "trade", 7.4, 97.0]
["2026-09-01T13:40:10.691089+00:00", "trade", 7.4, 101.0]
["2026-09-01T13:40:10.691089+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:10.691095+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:40:10.691098+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:10.691098+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:40:10.691098+00:00", "trade", 7.4, 305.0]
["2026-09-01T13:40:10.691102+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:40:10.691104+00:00", "trade", 7.4, 78.0]
["2026-09-01T13:40:10.691106+00:00", "trade", 7.4, 24.0]
["2026-09-01T13:40:10.691106+00:00", "trade", 7.4, 23.0]
["2026-09-01T13:40:10.694707+00:00", "quote", 7.4, 7.51]
["2026-09-01T13:40:10.694902+00:00", "trade", 7.402, 23.0]
["2026-09-01T13:40:10.695999+00:00", "trade", 7.4, 422.0]
["2026-09-01T13:40:10.713806+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:10.718371+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:10.783509+00:00", "trade", 7.4, 141.0]
["2026-09-01T13:40:10.803644+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:40:10.959764+00:00", "trade", 7.41, 149.0]
["2026-09-01T13:40:10.959765+00:00", "trade", 7.42, 150.0]
["2026-09-01T13:40:10.959765+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:40:11.014538+00:00", "trade", 7.455, 1.0]
["2026-09-01T13:40:11.060585+00:00", "trade", 7.4001, 20.0]
["2026-09-01T13:40:11.269528+00:00", "trade", 7.4002, 100.0]
["2026-09-01T13:40:11.409063+00:00", "trade", 7.455, 6.0]
["2026-09-01T13:40:11.433538+00:00", "trade", 7.42, 25.0]
["2026-09-01T13:40:11.707962+00:00", "trade", 7.455, 100.0]
["2026-09-01T13:40:11.779402+00:00", "trade", 7.4, 359.0]
["2026-09-01T13:40:11.806184+00:00", "trade", 7.4001, 20.0]
["2026-09-01T13:40:11.975415+00:00", "trade", 7.455, 28.0]
["2026-09-01T13:40:12.093089+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:40:12.140755+00:00", "trade", 7.42, 8.0]
["2026-09-01T13:40:12.141105+00:00", "trade", 7.43, 42.0]
["2026-09-01T13:40:12.275650+00:00", "trade", 7.4185, 30.0]
["2026-09-01T13:40:12.296035+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:40:12.352839+00:00", "trade", 7.4031, 39.0]
["2026-09-01T13:40:12.380856+00:00", "trade", 7.435, 18.0]
["2026-09-01T13:40:12.452747+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:12.463196+00:00", "trade", 7.47, 700.0]
["2026-09-01T13:40:12.505615+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:12.512804+00:00", "trade", 7.4424, 50.0]
["2026-09-01T13:40:12.613890+00:00", "trade", 7.44, 400.0]
["2026-09-01T13:40:12.825690+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:40:12.827558+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:40:12.827976+00:00", "trade", 7.45, 300.0]
["2026-09-01T13:40:12.830248+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:12.836079+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:12.839772+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:40:12.850648+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:12.878751+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:12.878752+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:40:12.963322+00:00", "trade", 7.411, 48.0]
["2026-09-01T13:40:12.985792+00:00", "trade", 7.411, 150.0]
["2026-09-01T13:40:13.087867+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:13.116055+00:00", "trade", 7.45, 318.0]
["2026-09-01T13:40:13.156601+00:00", "trade", 7.46, 220.0]
["2026-09-01T13:40:13.367167+00:00", "trade", 7.412, 100.0]
["2026-09-01T13:40:14.138415+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:40:14.138417+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:40:14.138497+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:40:14.296898+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:14.456144+00:00", "trade", 7.41, 74.0]
["2026-09-01T13:40:14.898085+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:40:14.961948+00:00", "trade", 7.45, 70.0]
["2026-09-01T13:40:15.036310+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:15.115931+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:40:15.348152+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:40:15.660401+00:00", "trade", 7.4227, 25.0]
["2026-09-01T13:40:15.781469+00:00", "trade", 7.4646, 550.0]
["2026-09-01T13:40:15.859196+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:15.927859+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:40:15.943963+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:40:15.943967+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:15.943967+00:00", "trade", 7.44, 35.0]
["2026-09-01T13:40:15.944765+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:40:15.961364+00:00", "trade", 7.4131, 81.0]
["2026-09-01T13:40:16.239485+00:00", "trade", 7.4102, 100.0]
["2026-09-01T13:40:16.331122+00:00", "trade", 7.425, 19.0]
["2026-09-01T13:40:16.772857+00:00", "trade", 7.425, 10.0]
["2026-09-01T13:40:16.922376+00:00", "trade", 7.425, 200.0]
["2026-09-01T13:40:16.996433+00:00", "trade", 7.4369, 2.0]
["2026-09-01T13:40:17.044718+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:40:17.121068+00:00", "trade", 7.4131, 8.0]
["2026-09-01T13:40:17.507558+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:40:17.596453+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:40:17.758676+00:00", "trade", 7.425, 4.0]
["2026-09-01T13:40:17.774086+00:00", "trade", 7.425, 1500.0]
["2026-09-01T13:40:17.788876+00:00", "trade", 7.425, 5.0]
["2026-09-01T13:40:18.027472+00:00", "trade", 7.4131, 110.0]
["2026-09-01T13:40:18.256372+00:00", "trade", 7.44, 8.0]
["2026-09-01T13:40:18.354220+00:00", "trade", 7.4325, 1.0]
["2026-09-01T13:40:18.702393+00:00", "trade", 7.425, 3.0]
["2026-09-01T13:40:18.719262+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:18.719364+00:00", "trade", 7.44, 11.0]
["2026-09-01T13:40:18.719366+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:40:18.719380+00:00", "trade", 7.4347, 26.0]
["2026-09-01T13:40:18.719656+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:40:18.719657+00:00", "trade", 7.44, 6.0]
["2026-09-01T13:40:18.719727+00:00", "trade", 7.44, 34.0]
["2026-09-01T13:40:18.724105+00:00", "trade", 7.4325, 1.0]
["2026-09-01T13:40:18.727760+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:18.739413+00:00", "trade", 7.425, 2.0]
["2026-09-01T13:40:18.820268+00:00", "trade", 7.425, 10.0]
["2026-09-01T13:40:18.862964+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:40:18.999182+00:00", "trade", 7.425, 4.0]
["2026-09-01T13:40:19.107404+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:40:19.154538+00:00", "trade", 7.425, 84.0]
["2026-09-01T13:40:19.221639+00:00", "trade", 7.4317, 5.0]
["2026-09-01T13:40:19.242566+00:00", "trade", 7.425, 4.0]
["2026-09-01T13:40:19.295234+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:40:19.362250+00:00", "trade", 7.4328, 60.0]
["2026-09-01T13:40:19.397590+00:00", "trade", 7.4392, 16.0]
["2026-09-01T13:40:19.397625+00:00", "trade", 7.44, 8.0]
["2026-09-01T13:40:19.399127+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:40:19.502227+00:00", "trade", 7.4392, 200.0]
["2026-09-01T13:40:19.502259+00:00", "trade", 7.44, 101.0]
["2026-09-01T13:40:19.502259+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:40:19.520095+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:19.520115+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:19.520145+00:00", "trade", 7.44, 780.0]
["2026-09-01T13:40:19.520145+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:40:19.520342+00:00", "trade", 7.45, 149.0]
["2026-09-01T13:40:19.520400+00:00", "trade", 7.45, 36.0]
["2026-09-01T13:40:19.520401+00:00", "trade", 7.45, 88.0]
["2026-09-01T13:40:19.520402+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:19.520468+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:19.524877+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:19.837873+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:20.120906+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:40:20.168716+00:00", "trade", 7.4669, 11.0]
["2026-09-01T13:40:20.398327+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:20.506611+00:00", "trade", 7.4101, 9.0]
["2026-09-01T13:40:20.702386+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:40:20.702387+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:40:20.708538+00:00", "trade", 7.42, 400.0]
["2026-09-01T13:40:20.708692+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:40:20.708761+00:00", "trade", 7.42, 400.0]
["2026-09-01T13:40:20.709385+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:40:20.709447+00:00", "trade", 7.42, 33.0]
["2026-09-01T13:40:20.709559+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:40:20.709721+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:40:20.709781+00:00", "trade", 7.42, 567.0]
["2026-09-01T13:40:20.710197+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:40:20.710920+00:00", "trade", 7.42, 19.0]
["2026-09-01T13:40:20.711009+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:40:20.711275+00:00", "trade", 7.42, 35.0]
["2026-09-01T13:40:20.714933+00:00", "trade", 7.411, 100.0]
["2026-09-01T13:40:20.714942+00:00", "trade", 7.41, 300.0]
["2026-09-01T13:40:20.715308+00:00", "trade", 7.411, 100.0]
["2026-09-01T13:40:20.715658+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:40:20.718001+00:00", "trade", 7.41, 319.0]
["2026-09-01T13:40:20.909972+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:40:21.087615+00:00", "trade", 7.44, 90.0]
["2026-09-01T13:40:21.185898+00:00", "trade", 7.4669, 4.0]
["2026-09-01T13:40:21.244068+00:00", "trade", 7.47, 13.0]
["2026-09-01T13:40:21.364393+00:00", "trade", 7.4699, 200.0]
["2026-09-01T13:40:21.453700+00:00", "trade", 7.46, 30.0]
["2026-09-01T13:40:21.469746+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:21.477336+00:00", "trade", 7.41, 52.0]
["2026-09-01T13:40:21.478412+00:00", "trade", 7.4236, 30.0]
["2026-09-01T13:40:21.491379+00:00", "trade", 7.42, 33.0]
["2026-09-01T13:40:21.491860+00:00", "trade", 7.42, 33.0]
["2026-09-01T13:40:21.492340+00:00", "trade", 7.42, 8.0]
["2026-09-01T13:40:21.494623+00:00", "trade", 7.4114, 32.0]
["2026-09-01T13:40:21.539391+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:40:21.539435+00:00", "trade", 7.41, 8.0]
["2026-09-01T13:40:21.593783+00:00", "trade", 7.42, 16.0]
["2026-09-01T13:40:21.604004+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:21.624572+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:21.784548+00:00", "trade", 7.4216, 10.0]
["2026-09-01T13:40:21.944649+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:40:22.167417+00:00", "trade", 7.41, 110.0]
["2026-09-01T13:40:22.270160+00:00", "trade", 7.4131, 23.0]
["2026-09-01T13:40:22.270341+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:40:22.601501+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:22.602363+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:40:22.622066+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:22.622367+00:00", "trade", 7.4101, 200.0]
["2026-09-01T13:40:23.329252+00:00", "trade", 7.44, 26.0]
["2026-09-01T13:40:23.669130+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:23.803014+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:40:23.803110+00:00", "trade", 7.413, 499.0]
["2026-09-01T13:40:23.803406+00:00", "trade", 7.4131, 134.0]
["2026-09-01T13:40:23.803711+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:23.804254+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:40:23.867064+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:24.132597+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:40:24.225253+00:00", "trade", 7.4131, 2.0]
["2026-09-01T13:40:24.497319+00:00", "trade", 7.4669, 115.0]
["2026-09-01T13:40:24.646172+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:40:24.672974+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:40:24.857957+00:00", "trade", 7.4102, 12.0]
["2026-09-01T13:40:25.102765+00:00", "trade", 7.4102, 60.0]
["2026-09-01T13:40:25.439463+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:40:25.471833+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:25.682725+00:00", "trade", 7.4131, 11.0]
["2026-09-01T13:40:25.804777+00:00", "trade", 7.4102, 10.0]
["2026-09-01T13:40:25.935943+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:26.022371+00:00", "trade", 7.44, 250.0]
["2026-09-01T13:40:26.059038+00:00", "trade", 7.4131, 13.0]
["2026-09-01T13:40:26.187818+00:00", "trade", 7.43, 24.0]
["2026-09-01T13:40:26.717556+00:00", "trade", 7.42, 8.0]
["2026-09-01T13:40:26.916511+00:00", "trade", 7.435, 18.0]
["2026-09-01T13:40:26.916880+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:40:27.570212+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:40:28.056873+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:40:28.092289+00:00", "trade", 7.4599, 1500.0]
["2026-09-01T13:40:28.218724+00:00", "trade", 7.43, 6.0]
["2026-09-01T13:40:28.219091+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:28.237022+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:28.412901+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:40:28.446202+00:00", "trade", 7.4131, 26.0]
["2026-09-01T13:40:28.446560+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:40:28.472434+00:00", "trade", 7.4131, 8.0]
["2026-09-01T13:40:28.563016+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:28.639562+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:40:28.639919+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:28.865902+00:00", "trade", 7.435, 776.0]
["2026-09-01T13:40:28.876109+00:00", "trade", 7.4131, 51.0]
["2026-09-01T13:40:29.062967+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:40:29.066176+00:00", "trade", 7.45, 93.0]
["2026-09-01T13:40:29.427113+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:40:29.581096+00:00", "trade", 7.445, 10.0]
["2026-09-01T13:40:29.812696+00:00", "trade", 7.445, 5.0]
["2026-09-01T13:40:29.895590+00:00", "trade", 7.45, 16.0]
["2026-09-01T13:40:29.895591+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:40:29.962957+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:40:29.972690+00:00", "trade", 7.4331, 50.0]
["2026-09-01T13:40:30.298024+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:40:30.304541+00:00", "trade", 7.45, 75.0]
["2026-09-01T13:40:30.310332+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:40:30.311691+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:40:30.311693+00:00", "trade", 7.46, 78.0]
["2026-09-01T13:40:30.312070+00:00", "trade", 7.46, 11.0]
["2026-09-01T13:40:30.312395+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:40:30.312465+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:40:30.312937+00:00", "trade", 7.4692, 331.0]
["2026-09-01T13:40:30.323953+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:30.520874+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:30.697760+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:40:30.760067+00:00", "trade", 7.4601, 1.0]
["2026-09-01T13:40:30.807775+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:40:30.838076+00:00", "trade", 7.45, 300.0]
["2026-09-01T13:40:31.480401+00:00", "trade", 7.4399, 14.0]
["2026-09-01T13:40:31.566091+00:00", "trade", 7.4535, 10.0]
["2026-09-01T13:40:31.626374+00:00", "trade", 7.4699, 1000.0]
["2026-09-01T13:40:31.637239+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:40:32.052049+00:00", "trade", 7.4593, 1.0]
["2026-09-01T13:40:32.067542+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:40:32.090250+00:00", "trade", 7.4331, 1.0]
["2026-09-01T13:40:32.340381+00:00", "trade", 7.4593, 1.0]
["2026-09-01T13:40:32.344999+00:00", "trade", 7.46, 46.0]
["2026-09-01T13:40:32.395533+00:00", "trade", 7.4593, 1.0]
["2026-09-01T13:40:32.563313+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:40:32.599716+00:00", "trade", 7.44, 7.0]
["2026-09-01T13:40:32.600027+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:40:32.601122+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:40:32.601403+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:40:32.631408+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:40:32.666572+00:00", "trade", 7.45, 15.0]
["2026-09-01T13:40:32.668532+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:40:33.102592+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:40:33.339510+00:00", "quote", 7.43, 7.44]
["2026-09-01T13:40:33.481249+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:33.611105+00:00", "trade", 7.435, 1600.0]
["2026-09-01T13:40:33.621964+00:00", "trade", 7.46, 4.0]
["2026-09-01T13:40:33.664623+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:40:33.999045+00:00", "trade", 7.4397, 1.0]
["2026-09-01T13:40:34.024504+00:00", "trade", 7.4398, 1.0]
["2026-09-01T13:40:34.100186+00:00", "trade", 7.4314, 4.0]
["2026-09-01T13:40:34.219201+00:00", "trade", 7.4399, 60.0]
["2026-09-01T13:40:34.220691+00:00", "trade", 7.4382, 10.0]
["2026-09-01T13:40:34.220950+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:34.300795+00:00", "trade", 7.4386, 134.0]
["2026-09-01T13:40:34.335918+00:00", "trade", 7.4302, 21.0]
["2026-09-01T13:40:34.403363+00:00", "trade", 7.4398, 1.0]
["2026-09-01T13:40:34.426487+00:00", "trade", 7.4399, 9.0]
["2026-09-01T13:40:34.426851+00:00", "trade", 7.4399, 1.0]
["2026-09-01T13:40:34.441621+00:00", "trade", 7.438, 200.0]
["2026-09-01T13:40:34.810726+00:00", "trade", 7.4314, 9.0]
["2026-09-01T13:40:35.109964+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:35.132303+00:00", "trade", 7.4386, 133.0]
["2026-09-01T13:40:35.381740+00:00", "trade", 7.4396, 40.0]
["2026-09-01T13:40:35.382008+00:00", "trade", 7.44, 23.0]
["2026-09-01T13:40:35.382009+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:40:35.396541+00:00", "trade", 7.4386, 94.0]
["2026-09-01T13:40:35.433977+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:35.461647+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:35.501890+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:40:35.503004+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:35.503698+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:40:35.504126+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:40:35.504713+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:35.506700+00:00", "trade", 7.432, 100.0]
["2026-09-01T13:40:35.625502+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:35.663308+00:00", "trade", 7.445, 15.0]
["2026-09-01T13:40:35.717582+00:00", "trade", 7.445, 20.0]
["2026-09-01T13:40:35.724556+00:00", "trade", 7.4376, 13.0]
["2026-09-01T13:40:35.909360+00:00", "trade", 7.445, 3.0]
["2026-09-01T13:40:35.939078+00:00", "trade", 7.4374, 30.0]
["2026-09-01T13:40:35.955256+00:00", "trade", 7.4375, 1.0]
["2026-09-01T13:40:36.239017+00:00", "trade", 7.4374, 30.0]
["2026-09-01T13:40:36.239383+00:00", "trade", 7.4374, 1.0]
["2026-09-01T13:40:36.281561+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:36.635101+00:00", "trade", 7.445, 29.0]
["2026-09-01T13:40:36.638496+00:00", "trade", 7.45, 41.0]
["2026-09-01T13:40:36.737473+00:00", "trade", 7.4302, 3.0]
["2026-09-01T13:40:36.768378+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:40:36.769276+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:40:36.769277+00:00", "trade", 7.43, 500.0]
["2026-09-01T13:40:36.769693+00:00", "trade", 7.43, 30.0]
["2026-09-01T13:40:36.769694+00:00", "trade", 7.43, 300.0]
["2026-09-01T13:40:36.769695+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:40:36.776005+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:40:36.776053+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:40:36.776055+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:40:36.785101+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:40:36.892591+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:40:36.892597+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:40:36.892599+00:00", "trade", 7.41, 6.0]
["2026-09-01T13:40:36.892600+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:40:36.892668+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:40:36.892685+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:40:36.892702+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:40:36.892705+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:40:36.892705+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:36.892706+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:36.892709+00:00", "trade", 7.41, 7.0]
["2026-09-01T13:40:36.892714+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:36.892715+00:00", "trade", 7.41, 21.0]
["2026-09-01T13:40:36.892715+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:36.892716+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:40:36.892716+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:40:36.892716+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:40:36.892716+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:40:36.892722+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:36.892725+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:36.892725+00:00", "trade", 7.41, 16.0]
["2026-09-01T13:40:36.892725+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:40:36.892729+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:36.892732+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:40:36.892733+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:40:36.896828+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:36.896985+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:36.897516+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.053857+00:00", "trade", 7.4, 72.0]
["2026-09-01T13:40:37.053858+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.053860+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:40:37.053861+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.053865+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:40:37.053865+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:40:37.053866+00:00", "trade", 7.4, 14.0]
["2026-09-01T13:40:37.053869+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:37.053871+00:00", "trade", 7.4, 598.0]
["2026-09-01T13:40:37.053925+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:37.053946+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:37.053951+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:40:37.053955+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:37.053959+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.053960+00:00", "trade", 7.4, 140.0]
["2026-09-01T13:40:37.053972+00:00", "trade", 7.4, 161.0]
["2026-09-01T13:40:37.053972+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:40:37.053972+00:00", "trade", 7.4, 7.0]
["2026-09-01T13:40:37.053972+00:00", "trade", 7.4, 7.0]
["2026-09-01T13:40:37.053973+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:40:37.053976+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.053979+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:40:37.053982+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.054010+00:00", "trade", 7.4, 454.0]
["2026-09-01T13:40:37.054010+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:40:37.054010+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:40:37.054010+00:00", "trade", 7.4, 140.0]
["2026-09-01T13:40:37.054010+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.054019+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:37.054019+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:40:37.054019+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.054167+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:40:37.054167+00:00", "trade", 7.4, 2300.0]
["2026-09-01T13:40:37.054167+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:40:37.054167+00:00", "trade", 7.4, 18.0]
["2026-09-01T13:40:37.054176+00:00", "trade", 7.4, 250.0]
["2026-09-01T13:40:37.054176+00:00", "trade", 7.4, 104.0]
["2026-09-01T13:40:37.054176+00:00", "trade", 7.4, 24.0]
["2026-09-01T13:40:37.054176+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:40:37.054180+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.054184+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:40:37.054184+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:40:37.054241+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.054242+00:00", "trade", 7.4, 52.0]
["2026-09-01T13:40:37.054337+00:00", "trade", 7.4, 146.0]
["2026-09-01T13:40:37.054338+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:40:37.054338+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.054347+00:00", "trade", 7.4, 135.0]
["2026-09-01T13:40:37.054348+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:40:37.054348+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:37.054518+00:00", "trade", 7.4, 35.0]
["2026-09-01T13:40:37.054520+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:40:37.054520+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:37.054521+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.054530+00:00", "trade", 7.4, 89.0]
["2026-09-01T13:40:37.054552+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:40:37.054554+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:40:37.054554+00:00", "trade", 7.4, 31.0]
["2026-09-01T13:40:37.054554+00:00", "quote", 7.36, 7.46]
["2026-09-01T13:40:37.054568+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:40:37.054568+00:00", "trade", 7.39, 11.0]
["2026-09-01T13:40:37.054568+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:40:37.054740+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:37.056637+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:40:37.057144+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:40:37.057408+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:40:37.057410+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:40:37.057410+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:40:37.057410+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:40:37.057410+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:40:37.057849+00:00", "trade", 7.37, 10.0]
["2026-09-01T13:40:37.117909+00:00", "trade", 7.3856, 78.0]
["2026-09-01T13:40:37.144389+00:00", "trade", 7.38, 20.0]
["2026-09-01T13:40:37.161072+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:37.161074+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:37.161074+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:40:37.161077+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:37.161079+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:37.161081+00:00", "trade", 7.37, 12.0]
["2026-09-01T13:40:37.228464+00:00", "trade", 7.44, 58.0]
["2026-09-01T13:40:37.264556+00:00", "trade", 7.38, 93.0]
["2026-09-01T13:40:37.358095+00:00", "trade", 7.3901, 17.0]
["2026-09-01T13:40:37.358452+00:00", "trade", 7.3901, 1.0]
["2026-09-01T13:40:37.402644+00:00", "trade", 7.38, 600.0]
["2026-09-01T13:40:37.406124+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:37.406489+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:40:37.430498+00:00", "trade", 7.397, 16.0]
["2026-09-01T13:40:37.463729+00:00", "trade", 7.3601, 23.0]
["2026-09-01T13:40:37.705313+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:40:37.715509+00:00", "trade", 7.363, 101.0]
["2026-09-01T13:40:37.768516+00:00", "trade", 7.38, 8.0]
["2026-09-01T13:40:37.797942+00:00", "trade", 7.38, 118.0]
["2026-09-01T13:40:37.839646+00:00", "trade", 7.3904, 57.0]
["2026-09-01T13:40:37.840024+00:00", "trade", 7.3904, 1.0]
["2026-09-01T13:40:38.233649+00:00", "trade", 7.397, 7.0]
["2026-09-01T13:40:38.260481+00:00", "trade", 7.397, 10.0]
["2026-09-01T13:40:38.326802+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:40:38.381168+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:40:38.392367+00:00", "trade", 7.4, 120.0]
["2026-09-01T13:40:38.460020+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:40:38.585420+00:00", "trade", 7.36, 64.0]
["2026-09-01T13:40:38.585475+00:00", "trade", 7.36, 25.0]
["2026-09-01T13:40:38.585481+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:40:38.585524+00:00", "trade", 7.36, 19.0]
["2026-09-01T13:40:38.585763+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:40:38.585878+00:00", "trade", 7.36, 40.0]
["2026-09-01T13:40:38.585880+00:00", "trade", 7.36, 83.0]
["2026-09-01T13:40:38.585880+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:40:38.585884+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:40:38.585884+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:38.585887+00:00", "trade", 7.36, 15.0]
["2026-09-01T13:40:38.585887+00:00", "trade", 7.36, 184.0]
["2026-09-01T13:40:38.585892+00:00", "trade", 7.36, 100.0]
["2026-09-01T13:40:38.585892+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:40:38.585896+00:00", "trade", 7.36, 50.0]
["2026-09-01T13:40:38.585896+00:00", "trade", 7.36, 48.0]
["2026-09-01T13:40:38.585899+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:40:38.585899+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:38.585899+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.585903+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:38.585903+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:38.585907+00:00", "trade", 7.36, 16.0]
["2026-09-01T13:40:38.585907+00:00", "trade", 7.36, 185.0]
["2026-09-01T13:40:38.585924+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.585944+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.586198+00:00", "trade", 7.3601, 25.0]
["2026-09-01T13:40:38.586581+00:00", "trade", 7.3601, 19.0]
["2026-09-01T13:40:38.586607+00:00", "trade", 7.3601, 10.0]
["2026-09-01T13:40:38.586640+00:00", "trade", 7.3601, 64.0]
["2026-09-01T13:40:38.586952+00:00", "trade", 7.3601, 40.0]
["2026-09-01T13:40:38.586978+00:00", "trade", 7.3601, 83.0]
["2026-09-01T13:40:38.587007+00:00", "trade", 7.3601, 5.0]
["2026-09-01T13:40:38.587317+00:00", "trade", 7.3601, 10.0]
["2026-09-01T13:40:38.587342+00:00", "trade", 7.3601, 1.0]
["2026-09-01T13:40:38.587682+00:00", "trade", 7.3601, 15.0]
["2026-09-01T13:40:38.587707+00:00", "trade", 7.3601, 184.0]
["2026-09-01T13:40:38.588050+00:00", "trade", 7.3601, 100.0]
["2026-09-01T13:40:38.588074+00:00", "trade", 7.3601, 5.0]
["2026-09-01T13:40:38.588121+00:00", "trade", 7.3601, 50.0]
["2026-09-01T13:40:38.588418+00:00", "trade", 7.3601, 48.0]
["2026-09-01T13:40:38.588442+00:00", "trade", 7.3601, 10.0]
["2026-09-01T13:40:38.588476+00:00", "trade", 7.3601, 1.0]
["2026-09-01T13:40:38.588783+00:00", "trade", 7.3601, 1.0]
["2026-09-01T13:40:38.588809+00:00", "trade", 7.3601, 1.0]
["2026-09-01T13:40:38.589148+00:00", "trade", 7.3601, 16.0]
["2026-09-01T13:40:38.589173+00:00", "trade", 7.3601, 185.0]
["2026-09-01T13:40:38.589537+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.589829+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.589837+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.590517+00:00", "trade", 7.35, 7.0]
["2026-09-01T13:40:38.590518+00:00", "trade", 7.35, 5.0]
["2026-09-01T13:40:38.590518+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:38.590521+00:00", "trade", 7.35, 10.0]
["2026-09-01T13:40:38.590523+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:38.590525+00:00", "trade", 7.35, 40.0]
["2026-09-01T13:40:38.590542+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.590593+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:38.590596+00:00", "trade", 7.35, 18.0]
["2026-09-01T13:40:38.590597+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.590648+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.590708+00:00", "trade", 7.35, 3.0]
["2026-09-01T13:40:38.594538+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.594646+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.594941+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.596886+00:00", "trade", 7.365, 30.0]
["2026-09-01T13:40:38.605186+00:00", "trade", 7.3601, 1627.0]
["2026-09-01T13:40:38.656034+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:38.749298+00:00", "trade", 7.397, 134.0]
["2026-09-01T13:40:38.781248+00:00", "trade", 7.365, 8.0]
["2026-09-01T13:40:39.034688+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:40:39.040411+00:00", "trade", 7.365, 230.0]
["2026-09-01T13:40:39.288529+00:00", "trade", 7.3694, 184.0]
["2026-09-01T13:40:39.288932+00:00", "trade", 7.3694, 1.0]
["2026-09-01T13:40:39.323553+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:40:39.323553+00:00", "trade", 7.34, 7.0]
["2026-09-01T13:40:39.323554+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:40:39.323558+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:40:39.323579+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:39.323774+00:00", "trade", 7.35, 18.0]
["2026-09-01T13:40:39.327613+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:39.331792+00:00", "trade", 7.3302, 41.0]
["2026-09-01T13:40:39.903743+00:00", "trade", 7.36, 35.0]
["2026-09-01T13:40:40.175758+00:00", "trade", 7.3773, 39.0]
["2026-09-01T13:40:40.180956+00:00", "trade", 7.36, 53.0]
["2026-09-01T13:40:40.180980+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.185007+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.228814+00:00", "trade", 7.3478, 1.0]
["2026-09-01T13:40:40.296345+00:00", "trade", 7.365, 1.0]
["2026-09-01T13:40:40.377808+00:00", "trade", 7.365, 500.0]
["2026-09-01T13:40:40.388969+00:00", "trade", 7.3497, 50.0]
["2026-09-01T13:40:40.418130+00:00", "trade", 7.36, 3.0]
["2026-09-01T13:40:40.723140+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.813977+00:00", "trade", 7.35, 1000.0]
["2026-09-01T13:40:40.814145+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:40.815049+00:00", "trade", 7.36, 5.0]
["2026-09-01T13:40:40.815061+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.819067+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.823059+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:40.989394+00:00", "trade", 7.3975, 1700.0]
["2026-09-01T13:40:41.044464+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:40:41.045812+00:00", "trade", 7.3303, 11.0]
["2026-09-01T13:40:41.057704+00:00", "trade", 7.365, 20.0]
["2026-09-01T13:40:41.065511+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:40:41.066489+00:00", "trade", 7.3994, 5.0]
["2026-09-01T13:40:41.097039+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:40:41.238233+00:00", "trade", 7.365, 5.0]
["2026-09-01T13:40:41.329844+00:00", "trade", 7.333, 148.0]
["2026-09-01T13:40:41.341706+00:00", "trade", 7.365, 20.0]
["2026-09-01T13:40:41.346434+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:40:41.362222+00:00", "trade", 7.3317, 100.0]
["2026-09-01T13:40:41.408078+00:00", "trade", 7.37, 54.0]
["2026-09-01T13:40:41.433056+00:00", "trade", 7.365, 10.0]
["2026-09-01T13:40:41.664539+00:00", "trade", 7.34, 167.0]
["2026-09-01T13:40:41.835873+00:00", "trade", 7.333, 90.0]
["2026-09-01T13:40:41.966719+00:00", "trade", 7.3564, 33.0]
["2026-09-01T13:40:42.003432+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:40:42.066908+00:00", "trade", 7.3485, 13.0]
["2026-09-01T13:40:42.219499+00:00", "trade", 7.365, 135.0]
["2026-09-01T13:40:42.237672+00:00", "trade", 7.3559, 150.0]
["2026-09-01T13:40:42.330199+00:00", "trade", 7.365, 2.0]
["2026-09-01T13:40:42.483710+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:40:42.484122+00:00", "trade", 7.3388, 100.0]
["2026-09-01T13:40:42.484133+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:42.484165+00:00", "trade", 7.3388, 100.0]
["2026-09-01T13:40:42.484201+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:40:42.484334+00:00", "trade", 7.3388, 30.0]
["2026-09-01T13:40:42.485317+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:40:42.485327+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:42.489373+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:42.523666+00:00", "trade", 7.35, 9.0]
["2026-09-01T13:40:42.678230+00:00", "trade", 7.39, 155.0]
["2026-09-01T13:40:42.679883+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:40:42.684371+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:42.689269+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:40:42.693006+00:00", "trade", 7.365, 100.0]
["2026-09-01T13:40:42.709283+00:00", "trade", 7.37, 150.0]
["2026-09-01T13:40:42.781476+00:00", "trade", 7.36, 26.0]
["2026-09-01T13:40:42.781486+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:42.784241+00:00", "trade", 7.38, 54.0]
["2026-09-01T13:40:42.784653+00:00", "trade", 7.37, 20.0]
["2026-09-01T13:40:42.785537+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:42.871556+00:00", "trade", 7.38, 25.0]
["2026-09-01T13:40:42.895917+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:40:43.023953+00:00", "trade", 7.333, 5.0]
["2026-09-01T13:40:43.024011+00:00", "trade", 7.333, 136.0]
["2026-09-01T13:40:43.190384+00:00", "trade", 7.333, 5.0]
["2026-09-01T13:40:43.348456+00:00", "trade", 7.38, 10.0]
["2026-09-01T13:40:43.348456+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:40:43.367526+00:00", "trade", 7.3717, 125.0]
["2026-09-01T13:40:43.402854+00:00", "trade", 7.333, 31.0]
["2026-09-01T13:40:43.403911+00:00", "trade", 7.333, 112.0]
["2026-09-01T13:40:43.410367+00:00", "trade", 7.365, 14.0]
["2026-09-01T13:40:43.431985+00:00", "trade", 7.365, 3.0]
["2026-09-01T13:40:43.599670+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:40:43.792336+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:40:43.822756+00:00", "trade", 7.3501, 100.0]
["2026-09-01T13:40:43.891621+00:00", "trade", 7.38, 4.0]
["2026-09-01T13:40:44.063460+00:00", "trade", 7.38, 6.0]
["2026-09-01T13:40:44.063491+00:00", "trade", 7.375, 6.0]
["2026-09-01T13:40:44.063575+00:00", "trade", 7.375, 94.0]
["2026-09-01T13:40:44.064720+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:40:44.064738+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:40:44.072732+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:40:44.163278+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:40:44.402352+00:00", "trade", 7.3704, 100.0]
["2026-09-01T13:40:44.533683+00:00", "trade", 7.38, 3.0]
["2026-09-01T13:40:44.549789+00:00", "trade", 7.373, 36.0]
["2026-09-01T13:40:44.660864+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:40:44.661070+00:00", "trade", 7.3701, 100.0]
["2026-09-01T13:40:44.661280+00:00", "trade", 7.3701, 100.0]
["2026-09-01T13:40:44.661554+00:00", "trade", 7.3701, 200.0]
["2026-09-01T13:40:44.661738+00:00", "trade", 7.3701, 300.0]
["2026-09-01T13:40:44.661913+00:00", "trade", 7.3701, 200.0]
["2026-09-01T13:40:44.662085+00:00", "trade", 7.3701, 100.0]
["2026-09-01T13:40:44.680177+00:00", "trade", 7.37, 244.0]
["2026-09-01T13:40:44.745366+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:40:44.749098+00:00", "trade", 7.385, 25.0]
["2026-09-01T13:40:44.956362+00:00", "trade", 7.373, 2.0]
["2026-09-01T13:40:45.051178+00:00", "trade", 7.39, 7.0]
["2026-09-01T13:40:45.103951+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:40:45.174724+00:00", "trade", 7.3892, 152.0]
["2026-09-01T13:40:45.231552+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:40:45.309566+00:00", "trade", 7.39, 54.0]
["2026-09-01T13:40:45.310243+00:00", "trade", 7.39, 84.0]
["2026-09-01T13:40:45.315437+00:00", "trade", 7.3998, 16.0]
["2026-09-01T13:40:45.377290+00:00", "trade", 7.385, 100.0]
["2026-09-01T13:40:45.380343+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:40:45.380496+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:40:45.380658+00:00", "trade", 7.38, 100.0]
["2026-09-01T13:40:45.476994+00:00", "trade", 7.3775, 2.0]
["2026-09-01T13:40:45.956547+00:00", "trade", 7.3963, 286.0]
["2026-09-01T13:40:45.985964+00:00", "trade", 7.373, 43.0]
["2026-09-01T13:40:46.086319+00:00", "trade", 7.3706, 10.0]
["2026-09-01T13:40:46.143786+00:00", "trade", 7.385, 1.0]
["2026-09-01T13:40:46.164279+00:00", "trade", 7.385, 20.0]
["2026-09-01T13:40:46.314633+00:00", "trade", 7.3772, 16.0]
["2026-09-01T13:40:46.315006+00:00", "trade", 7.3772, 1.0]
["2026-09-01T13:40:46.318268+00:00", "trade", 7.385, 299.0]
["2026-09-01T13:40:46.400169+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:40:46.400169+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:40:46.400171+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:40:46.400172+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:40:46.400191+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:40:46.400257+00:00", "trade", 7.4, 790.0]
["2026-09-01T13:40:46.400259+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:40:46.400288+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:40:46.400299+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:40:46.400407+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:40:46.400587+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:46.400589+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:40:46.400589+00:00", "trade", 7.4, 81.0]
["2026-09-01T13:40:46.400589+00:00", "quote", 7.38, 7.42]
["2026-09-01T13:40:46.400597+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:40:46.400625+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:40:46.400889+00:00", "quote", 7.37, 7.42]
["2026-09-01T13:40:46.444458+00:00", "trade", 7.39, 42.0]
["2026-09-01T13:40:46.522151+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:40:46.522172+00:00", "trade", 7.42, 2083.0]
["2026-09-01T13:40:46.522172+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:46.522191+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:40:46.522496+00:00", "trade", 7.43, 20.0]
["2026-09-01T13:40:46.522888+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:46.522937+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:46.523304+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:40:46.787898+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:40:47.019585+00:00", "trade", 7.4031, 24.0]
["2026-09-01T13:40:47.022230+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:40:47.159294+00:00", "trade", 7.4086, 35.0]
["2026-09-01T13:40:47.174926+00:00", "trade", 7.403, 339.0]
["2026-09-01T13:40:47.287044+00:00", "trade", 7.438, 200.0]
["2026-09-01T13:40:47.353677+00:00", "trade", 7.44, 250.0]
["2026-09-01T13:40:47.353678+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:47.353894+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:47.353991+00:00", "trade", 7.44, 18.0]
["2026-09-01T13:40:47.353992+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:40:47.354004+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:40:47.354387+00:00", "trade", 7.42, 250.0]
["2026-09-01T13:40:47.357949+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:47.366969+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:47.367071+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:40:47.367847+00:00", "trade", 7.4586, 1355.0]
["2026-09-01T13:40:47.368021+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:40:47.368490+00:00", "trade", 7.43, 1355.0]
["2026-09-01T13:40:47.371080+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:40:47.376664+00:00", "trade", 7.46, 60.0]
["2026-09-01T13:40:47.376664+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:40:47.376665+00:00", "trade", 7.46, 78.0]
["2026-09-01T13:40:47.376684+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:40:47.377264+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:47.377264+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:40:47.377264+00:00", "trade", 7.46, 11.0]
["2026-09-01T13:40:47.377264+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:47.377270+00:00", "trade", 7.46, 48.0]
["2026-09-01T13:40:47.377386+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:40:47.377505+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:40:47.377801+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:40:47.377839+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:40:47.390584+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:47.391244+00:00", "trade", 7.47, 6.0]
["2026-09-01T13:40:47.391251+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:40:47.391330+00:00", "trade", 7.47, 300.0]
["2026-09-01T13:40:47.391330+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:40:47.391631+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:40:47.391631+00:00", "trade", 7.47, 65.0]
["2026-09-01T13:40:47.391633+00:00", "trade", 7.47, 11.0]
["2026-09-01T13:40:47.391633+00:00", "trade", 7.47, 53.0]
["2026-09-01T13:40:47.391633+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:40:47.412897+00:00", "trade", 7.48, 1250.0]
["2026-09-01T13:40:47.412897+00:00", "quote", 7.44, 7.51]
["2026-09-01T13:40:47.426241+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:47.426872+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:47.427654+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:47.428679+00:00", "trade", 7.49, 44.0]
["2026-09-01T13:40:47.428692+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:47.428755+00:00", "trade", 7.5, 31.0]
["2026-09-01T13:40:47.433154+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:40:47.441600+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:40:47.529186+00:00", "trade", 7.4031, 1.0]
["2026-09-01T13:40:47.568689+00:00", "trade", 7.475, 500.0]
["2026-09-01T13:40:48.046299+00:00", "trade", 7.4431, 28.0]
["2026-09-01T13:40:48.046667+00:00", "trade", 7.4431, 3.0]
["2026-09-01T13:40:48.050932+00:00", "trade", 7.4431, 10.0]
["2026-09-01T13:40:48.117717+00:00", "trade", 7.5032, 500.0]
["2026-09-01T13:40:48.398516+00:00", "trade", 7.4915, 30.0]
["2026-09-01T13:40:48.476648+00:00", "trade", 7.4915, 1.0]
["2026-09-01T13:40:48.702628+00:00", "trade", 7.475, 5.0]
["2026-09-01T13:40:48.730019+00:00", "trade", 7.51, 20.0]
["2026-09-01T13:40:48.795136+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:40:48.826138+00:00", "trade", 7.4536, 20.0]
["2026-09-01T13:40:49.041926+00:00", "trade", 7.447, 46.0]
["2026-09-01T13:40:49.086052+00:00", "trade", 7.475, 500.0]
["2026-09-01T13:40:49.145342+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:40:49.326977+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:40:49.327947+00:00", "trade", 7.44, 105.0]
["2026-09-01T13:40:49.475678+00:00", "trade", 7.475, 230.0]
["2026-09-01T13:40:50.081938+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:40:50.218878+00:00", "trade", 7.475, 40.0]
["2026-09-01T13:40:50.265536+00:00", "trade", 7.475, 44.0]
["2026-09-01T13:40:50.388774+00:00", "trade", 7.4472, 100.0]
["2026-09-01T13:40:50.445775+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:40:50.759092+00:00", "trade", 7.51, 30.0]
["2026-09-01T13:40:51.138488+00:00", "trade", 7.4704, 40.0]
["2026-09-01T13:40:51.486431+00:00", "trade", 7.475, 5.0]
["2026-09-01T13:40:51.527987+00:00", "trade", 7.4936, 86.0]
["2026-09-01T13:40:51.528354+00:00", "trade", 7.4936, 1.0]
["2026-09-01T13:40:51.768533+00:00", "trade", 7.45, 1711.0]
["2026-09-01T13:40:51.838018+00:00", "trade", 7.4929, 88.0]
["2026-09-01T13:40:51.838368+00:00", "trade", 7.4929, 1.0]
["2026-09-01T13:40:52.176372+00:00", "trade", 7.475, 30.0]
["2026-09-01T13:40:52.242894+00:00", "trade", 7.4908, 20.0]
["2026-09-01T13:40:52.275478+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:40:52.276408+00:00", "trade", 7.4406, 100.0]
["2026-09-01T13:40:52.276794+00:00", "trade", 7.45, 16.0]
["2026-09-01T13:40:52.277920+00:00", "trade", 7.4406, 16.0]
["2026-09-01T13:40:52.278839+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:40:52.292420+00:00", "trade", 7.4844, 125.0]
["2026-09-01T13:40:52.476392+00:00", "trade", 7.4418, 25.0]
["2026-09-01T13:40:52.699677+00:00", "trade", 7.4431, 23.0]
["2026-09-01T13:40:52.700255+00:00", "trade", 7.4431, 14.0]
["2026-09-01T13:40:52.842198+00:00", "trade", 7.475, 4.0]
["2026-09-01T13:40:53.027166+00:00", "quote", 7.44, 7.5]
["2026-09-01T13:40:53.215619+00:00", "trade", 7.4431, 53.0]
["2026-09-01T13:40:53.219546+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:40:53.350537+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:40:53.351691+00:00", "trade", 7.4406, 1.0]
["2026-09-01T13:40:53.376591+00:00", "trade", 7.47, 19.0]
["2026-09-01T13:40:53.492829+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:40:53.504681+00:00", "trade", 7.49, 7.0]
["2026-09-01T13:40:53.504682+00:00", "trade", 7.49, 17.0]
["2026-09-01T13:40:53.505098+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:40:53.505107+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:40:53.507710+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:40:53.573832+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:40:53.595393+00:00", "trade", 7.4778, 60.0]
["2026-09-01T13:40:53.897720+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:40:53.900523+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:40:53.932584+00:00", "trade", 7.41, 49.0]
["2026-09-01T13:40:54.004601+00:00", "trade", 7.4714, 1.0]
["2026-09-01T13:40:54.008994+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:40:54.268262+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:40:54.268391+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:40:54.268547+00:00", "trade", 7.46, 45.0]
["2026-09-01T13:40:54.268573+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:40:54.268607+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:40:54.274438+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:40:54.325416+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:40:54.455285+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:40:54.522918+00:00", "trade", 7.4512, 25.0]
["2026-09-01T13:40:54.669501+00:00", "trade", 7.49, 160.0]
["2026-09-01T13:40:54.683852+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:40:54.726979+00:00", "trade", 7.46, 33.0]
["2026-09-01T13:40:54.802005+00:00", "trade", 7.49, 70.0]
["2026-09-01T13:40:54.816101+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:40:54.816131+00:00", "trade", 7.5, 500.0]
["2026-09-01T13:40:54.816132+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:40:54.816148+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:40:54.816148+00:00", "trade", 7.5, 34.0]
["2026-09-01T13:40:54.816173+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:40:54.816175+00:00", "trade", 7.51, 600.0]
["2026-09-01T13:40:54.816175+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:40:54.816196+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:40:54.816203+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:40:54.816304+00:00", "trade", 7.51, 37.0]
["2026-09-01T13:40:54.816366+00:00", "trade", 7.52, 132.0]
["2026-09-01T13:40:54.816367+00:00", "trade", 7.52, 732.0]
["2026-09-01T13:40:54.816369+00:00", "trade", 7.52, 156.0]
["2026-09-01T13:40:54.816391+00:00", "trade", 7.52, 112.0]
["2026-09-01T13:40:54.816451+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:40:54.816453+00:00", "trade", 7.5, 2.0]
["2026-09-01T13:40:54.816455+00:00", "trade", 7.5, 14.0]
["2026-09-01T13:40:54.816457+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:40:54.816458+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:40:54.816458+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:40:54.816460+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:40:54.816520+00:00", "trade", 7.51, 6.0]
["2026-09-01T13:40:54.816630+00:00", "trade", 7.5, 22.0]
["2026-09-01T13:40:54.816691+00:00", "quote", 7.5, 7.52]
["2026-09-01T13:40:54.816764+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:40:54.816765+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:40:54.816765+00:00", "trade", 7.52, 35.0]
["2026-09-01T13:40:54.816767+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:40:54.816768+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:40:54.816770+00:00", "trade", 7.52, 18.0]
["2026-09-01T13:40:54.816798+00:00", "quote", 7.5, 7.53]
["2026-09-01T13:40:54.816864+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:40:54.818804+00:00", "trade", 7.52, 35.0]
["2026-09-01T13:40:54.834452+00:00", "trade", 7.5201, 1.0]
["2026-09-01T13:40:54.855204+00:00", "trade", 7.4975, 109.0]
["2026-09-01T13:40:55.133290+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:40:55.478268+00:00", "trade", 7.51, 35.0]
["2026-09-01T13:40:55.510708+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:40:55.754589+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:40:55.802006+00:00", "trade", 7.5, 13.0]
["2026-09-01T13:40:55.928329+00:00", "trade", 7.49, 60.0]
["2026-09-01T13:40:55.932588+00:00", "trade", 7.4931, 1.0]
["2026-09-01T13:40:55.947184+00:00", "trade", 7.53, 15.0]
["2026-09-01T13:40:55.947184+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:40:56.013535+00:00", "trade", 7.53, 117.0]
["2026-09-01T13:40:56.013544+00:00", "trade", 7.5281, 117.0]
["2026-09-01T13:40:56.013545+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:40:56.013559+00:00", "quote", 7.49, 7.53]
["2026-09-01T13:40:56.013592+00:00", "trade", 7.5281, 1.0]
["2026-09-01T13:40:56.013619+00:00", "trade", 7.53, 1.0]
["2026-09-01T13:40:56.013737+00:00", "trade", 7.5281, 382.0]
["2026-09-01T13:40:56.303339+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:40:56.319459+00:00", "trade", 7.4931, 20.0]
["2026-09-01T13:40:56.358596+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:40:56.377123+00:00", "trade", 7.53, 264.0]
["2026-09-01T13:40:56.382128+00:00", "trade", 7.5201, 1.0]
["2026-09-01T13:40:56.783775+00:00", "trade", 7.4931, 2.0]
["2026-09-01T13:40:56.807270+00:00", "trade", 7.4931, 15.0]
["2026-09-01T13:40:56.807335+00:00", "trade", 7.5269, 1.0]
["2026-09-01T13:40:56.948361+00:00", "trade", 7.4931, 5.0]
["2026-09-01T13:40:57.031457+00:00", "trade", 7.52, 12.0]
["2026-09-01T13:40:57.197414+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:40:57.215274+00:00", "trade", 7.5278, 500.0]
["2026-09-01T13:40:57.378032+00:00", "trade", 7.51, 25.0]
["2026-09-01T13:40:57.413133+00:00", "trade", 7.4931, 1.0]
["2026-09-01T13:40:57.589405+00:00", "trade", 7.497, 150.0]
["2026-09-01T13:40:57.589490+00:00", "trade", 7.498, 552.0]
["2026-09-01T13:40:57.590057+00:00", "trade", 7.51, 98.0]
["2026-09-01T13:40:57.590789+00:00", "trade", 7.51, 30.0]
["2026-09-01T13:40:57.590912+00:00", "trade", 7.51, 26.0]
["2026-09-01T13:40:57.610259+00:00", "trade", 7.51, 150.0]
["2026-09-01T13:40:57.795732+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:40:57.858923+00:00", "trade", 7.4931, 9.0]
["2026-09-01T13:40:57.884858+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:40:57.928928+00:00", "trade", 7.4931, 90.0]
["2026-09-01T13:40:57.966410+00:00", "trade", 7.5282, 43.0]
["2026-09-01T13:40:58.107406+00:00", "trade", 7.5101, 200.0]
["2026-09-01T13:40:58.227785+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:40:58.251374+00:00", "trade", 7.5271, 15.0]
["2026-09-01T13:40:58.268547+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:40:58.269861+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:40:58.270086+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:40:58.273541+00:00", "trade", 7.51, 28.0]
["2026-09-01T13:40:58.273639+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:40:58.273639+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:40:58.273659+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:40:58.274441+00:00", "quote", 7.48, 7.53]
["2026-09-01T13:40:58.437552+00:00", "trade", 7.5051, 29.0]
["2026-09-01T13:40:58.725172+00:00", "trade", 7.505, 88.0]
["2026-09-01T13:40:58.856722+00:00", "trade", 7.5101, 440.0]
["2026-09-01T13:40:58.891280+00:00", "trade", 7.52, 824.0]
["2026-09-01T13:40:58.991013+00:00", "trade", 7.505, 1.0]
["2026-09-01T13:40:59.008767+00:00", "trade", 7.51, 8.0]
["2026-09-01T13:40:59.137689+00:00", "trade", 7.5157, 10.0]
["2026-09-01T13:40:59.368646+00:00", "trade", 7.51, 28.0]
["2026-09-01T13:40:59.374194+00:00", "trade", 7.4831, 14.0]
["2026-09-01T13:40:59.380205+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:40:59.408340+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:40:59.506677+00:00", "trade", 7.5051, 71.0]
["2026-09-01T13:40:59.507623+00:00", "trade", 7.505, 2.0]
["2026-09-01T13:40:59.890566+00:00", "trade", 7.4831, 84.0]
["2026-09-01T13:40:59.968127+00:00", "trade", 7.4801, 26.0]
["2026-09-01T13:41:00.039570+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:41:00.136266+00:00", "trade", 7.5001, 13.0]
["2026-09-01T13:41:00.177612+00:00", "quote", 7.51, 7.52]
["2026-09-01T13:41:00.200327+00:00", "trade", 7.515, 15.0]
["2026-09-01T13:41:00.213248+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:41:00.366671+00:00", "trade", 7.5101, 50.0]
["2026-09-01T13:41:00.367280+00:00", "trade", 7.52, 176.0]
["2026-09-01T13:41:00.367281+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:41:00.367334+00:00", "trade", 7.52, 24.0]
["2026-09-01T13:41:00.367761+00:00", "quote", 7.51, 7.53]
["2026-09-01T13:41:00.395766+00:00", "trade", 7.5269, 2.0]
["2026-09-01T13:41:00.396134+00:00", "trade", 7.5269, 1.0]
["2026-09-01T13:41:00.448522+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:41:00.872517+00:00", "trade", 7.5188, 13.0]
["2026-09-01T13:41:01.035102+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:41:01.152718+00:00", "trade", 7.52, 55.0]
["2026-09-01T13:41:01.154784+00:00", "trade", 7.5203, 55.0]
["2026-09-01T13:41:01.210365+00:00", "trade", 7.5105, 1131.0]
["2026-09-01T13:41:01.445133+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:41:01.552515+00:00", "trade", 7.5101, 2000.0]
["2026-09-01T13:41:01.859641+00:00", "trade", 7.5299, 250.0]
["2026-09-01T13:41:01.916597+00:00", "trade", 7.5272, 109.0]
["2026-09-01T13:41:01.941346+00:00", "trade", 7.52, 100.0]
["2026-09-01T13:41:01.963154+00:00", "trade", 7.5273, 36.0]
["2026-09-01T13:41:01.963517+00:00", "trade", 7.5273, 1.0]
["2026-09-01T13:41:01.993303+00:00", "trade", 7.5128, 27.0]
["2026-09-01T13:41:01.996207+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:41:02.162780+00:00", "trade", 7.52, 10.0]
["2026-09-01T13:41:02.170432+00:00", "trade", 7.5126, 30.0]
["2026-09-01T13:41:02.320129+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:41:02.374453+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:41:02.424071+00:00", "trade", 7.5128, 1.0]
["2026-09-01T13:41:02.541368+00:00", "trade", 7.5128, 18.0]
["2026-09-01T13:41:02.913871+00:00", "trade", 7.5286, 46.0]
["2026-09-01T13:41:02.930361+00:00", "trade", 7.5203, 5.0]
["2026-09-01T13:41:02.930720+00:00", "trade", 7.5203, 1.0]
["2026-09-01T13:41:03.006800+00:00", "trade", 7.525, 200.0]
["2026-09-01T13:41:03.012377+00:00", "trade", 7.525, 50.0]
["2026-09-01T13:41:03.122882+00:00", "trade", 7.525, 3.0]
["2026-09-01T13:41:03.196573+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:41:03.196573+00:00", "quote", 7.52, 7.53]
["2026-09-01T13:41:03.196575+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:41:03.196891+00:00", "trade", 7.53, 10.0]
["2026-09-01T13:41:03.196990+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:41:03.196997+00:00", "quote", 7.52, 7.54]
["2026-09-01T13:41:03.197148+00:00", "trade", 7.53, 70.0]
["2026-09-01T13:41:03.197149+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:41:03.197289+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:41:03.200022+00:00", "trade", 7.535, 100.0]
["2026-09-01T13:41:03.201699+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:41:03.231103+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:41:03.325323+00:00", "quote", 7.53, 7.55]
["2026-09-01T13:41:03.375015+00:00", "trade", 7.5302, 100.0]
["2026-09-01T13:41:03.481392+00:00", "trade", 7.55, 11.0]
["2026-09-01T13:41:03.492827+00:00", "trade", 7.525, 200.0]
["2026-09-01T13:41:03.519849+00:00", "trade", 7.5301, 6.0]
["2026-09-01T13:41:03.630188+00:00", "trade", 7.54, 240.0]
["2026-09-01T13:41:03.644823+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:41:03.649522+00:00", "trade", 7.5349, 154.0]
["2026-09-01T13:41:03.657113+00:00", "trade", 7.531, 1.0]
["2026-09-01T13:41:03.658037+00:00", "trade", 7.54, 1.0]
["2026-09-01T13:41:03.811222+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:41:03.854414+00:00", "trade", 7.54, 145.0]
["2026-09-01T13:41:03.858684+00:00", "trade", 7.53, 100.0]
["2026-09-01T13:41:03.859086+00:00", "trade", 7.5301, 100.0]
["2026-09-01T13:41:03.860534+00:00", "trade", 7.53, 7.0]
["2026-09-01T13:41:03.860539+00:00", "trade", 7.53, 142.0]
["2026-09-01T13:41:03.860541+00:00", "quote", 7.52, 7.55]
["2026-09-01T13:41:03.861299+00:00", "trade", 7.5301, 7.0]
["2026-09-01T13:41:03.861663+00:00", "trade", 7.5301, 142.0]
["2026-09-01T13:41:03.871177+00:00", "trade", 7.52, 152.0]
["2026-09-01T13:41:03.871177+00:00", "trade", 7.52, 3.0]
["2026-09-01T13:41:03.871178+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:41:03.871180+00:00", "trade", 7.52, 38.0]
["2026-09-01T13:41:03.871180+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:41:03.873566+00:00", "trade", 7.51, 126.0]
["2026-09-01T13:41:03.873567+00:00", "trade", 7.51, 74.0]
["2026-09-01T13:41:03.873568+00:00", "quote", 7.48, 7.55]
["2026-09-01T13:41:03.873736+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:41:03.874137+00:00", "trade", 7.51, 26.0]
["2026-09-01T13:41:03.874137+00:00", "trade", 7.51, 13.0]
["2026-09-01T13:41:03.874186+00:00", "trade", 7.512, 400.0]
["2026-09-01T13:41:03.874370+00:00", "trade", 7.51, 16.0]
["2026-09-01T13:41:03.874440+00:00", "trade", 7.5301, 126.0]
["2026-09-01T13:41:03.874803+00:00", "trade", 7.5301, 74.0]
["2026-09-01T13:41:03.875160+00:00", "trade", 7.5301, 1406.0]
["2026-09-01T13:41:03.876861+00:00", "quote", 7.48, 7.55]
["2026-09-01T13:41:03.876862+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:41:03.881517+00:00", "trade", 7.482, 56.0]
["2026-09-01T13:41:03.881987+00:00", "trade", 7.4923, 150.0]
["2026-09-01T13:41:03.897781+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:41:03.898483+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:41:03.898490+00:00", "trade", 7.5, 20.0]
["2026-09-01T13:41:03.899874+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:41:03.899904+00:00", "trade", 7.52, 1.0]
["2026-09-01T13:41:03.899978+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:41:03.899982+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:41:03.900217+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:41:03.900268+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:41:03.900270+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:41:03.900291+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:41:03.900317+00:00", "trade", 7.515, 3.0]
["2026-09-01T13:41:03.900362+00:00", "trade", 7.515, 100.0]
["2026-09-01T13:41:03.900418+00:00", "trade", 7.515, 2.0]
["2026-09-01T13:41:03.900497+00:00", "trade", 7.515, 40.0]
["2026-09-01T13:41:03.900601+00:00", "trade", 7.515, 1.0]
["2026-09-01T13:41:03.900680+00:00", "trade", 7.51, 159.0]
["2026-09-01T13:41:04.120311+00:00", "trade", 7.515, 3.0]
["2026-09-01T13:41:04.212627+00:00", "quote", 7.51, 7.55]
["2026-09-01T13:41:04.330143+00:00", "trade", 7.54, 50.0]
["2026-09-01T13:41:04.539745+00:00", "trade", 7.52, 46.0]
["2026-09-01T13:41:04.622170+00:00", "quote", 7.51, 7.54]
["2026-09-01T13:41:04.622574+00:00", "trade", 7.51, 4.0]
["2026-09-01T13:41:04.622771+00:00", "trade", 7.51, 453.0]
["2026-09-01T13:41:04.622772+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:41:04.622772+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:41:04.695900+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:41:04.703923+00:00", "trade", 7.51, 25.0]
["2026-09-01T13:41:04.714168+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:41:04.792156+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:41:04.792229+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:41:04.827785+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:41:04.909892+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:41:05.036121+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:41:05.036649+00:00", "trade", 7.54, 100.0]
["2026-09-01T13:41:05.042219+00:00", "trade", 7.51, 18.0]
["2026-09-01T13:41:05.044178+00:00", "trade", 7.5399, 18.0]
["2026-09-01T13:41:05.056318+00:00", "trade", 7.53, 224.0]
["2026-09-01T13:41:05.089425+00:00", "trade", 7.5369, 200.0]
["2026-09-01T13:41:05.110151+00:00", "trade", 7.5369, 36.0]
["2026-09-01T13:41:05.110309+00:00", "trade", 7.5131, 44.0]
["2026-09-01T13:41:05.164700+00:00", "quote", 7.48, 7.54]
["2026-09-01T13:41:05.170532+00:00", "trade", 7.51, 100.0]
["2026-09-01T13:41:05.179308+00:00", "trade", 7.4952, 1.0]
["2026-09-01T13:41:05.426158+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:41:05.572220+00:00", "trade", 7.4831, 36.0]
["2026-09-01T13:41:05.626363+00:00", "trade", 7.52, 5.0]
["2026-09-01T13:41:05.710134+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:41:05.804870+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:41:06.046138+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:41:06.133117+00:00", "trade", 7.4831, 10.0]
["2026-09-01T13:41:06.133214+00:00", "trade", 7.52, 21.0]
["2026-09-01T13:41:06.142813+00:00", "trade", 7.4831, 1.0]
["2026-09-01T13:41:06.142844+00:00", "trade", 7.51, 2.0]
["2026-09-01T13:41:06.171445+00:00", "trade", 7.5205, 2.0]
["2026-09-01T13:41:06.392995+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:41:06.515501+00:00", "trade", 7.54, 10.0]
["2026-09-01T13:41:06.561845+00:00", "trade", 7.49, 25.0]
["2026-09-01T13:41:06.669984+00:00", "trade", 7.51, 1.0]
["2026-09-01T13:41:07.113478+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:41:07.123273+00:00", "trade", 7.54, 5.0]
["2026-09-01T13:41:07.177300+00:00", "trade", 7.51, 69.0]
["2026-09-01T13:41:07.256875+00:00", "trade", 7.5226, 93.0]
["2026-09-01T13:41:07.346816+00:00", "trade", 7.4802, 1.0]
["2026-09-01T13:41:07.432853+00:00", "trade", 7.51, 22.0]
["2026-09-01T13:41:07.620246+00:00", "trade", 7.5369, 1.0]
["2026-09-01T13:41:07.637344+00:00", "trade", 7.528, 419.0]
["2026-09-01T13:41:07.689362+00:00", "trade", 7.53, 14.0]
["2026-09-01T13:41:07.689576+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:41:07.801350+00:00", "trade", 7.51, 6.0]
["2026-09-01T13:41:08.071028+00:00", "trade", 7.5276, 130.0]
["2026-09-01T13:41:08.136159+00:00", "trade", 7.4893, 60.0]
["2026-09-01T13:41:08.180791+00:00", "trade", 7.51, 10.0]
["2026-09-01T13:41:08.217558+00:00", "trade", 7.51, 5.0]
["2026-09-01T13:41:08.314137+00:00", "trade", 7.5293, 700.0]
["2026-09-01T13:41:08.407304+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:41:08.605944+00:00", "trade", 7.4801, 5.0]
["2026-09-01T13:41:08.709105+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:41:08.709108+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:41:08.709909+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:41:08.959305+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:41:09.011561+00:00", "trade", 7.495, 100.0]
["2026-09-01T13:41:09.061742+00:00", "trade", 7.4902, 19.0]
["2026-09-01T13:41:09.086306+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:41:09.087700+00:00", "trade", 7.5, 25.0]
["2026-09-01T13:41:09.241770+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:41:09.721690+00:00", "trade", 7.48, 50.0]
["2026-09-01T13:41:09.758774+00:00", "trade", 7.4901, 1.0]
["2026-09-01T13:41:09.777366+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:41:09.798303+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:41:09.803713+00:00", "trade", 7.4602, 21.0]
["2026-09-01T13:41:10.049651+00:00", "trade", 7.46, 4.0]
["2026-09-01T13:41:10.050111+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:41:10.050113+00:00", "trade", 7.46, 174.0]
["2026-09-01T13:41:10.050113+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:41:10.050115+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:41:10.050116+00:00", "quote", 7.42, 7.5]
["2026-09-01T13:41:10.050118+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:41:10.050158+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:41:10.109486+00:00", "trade", 7.455, 3.0]
["2026-09-01T13:41:10.193618+00:00", "trade", 7.5, 200.0]
["2026-09-01T13:41:10.266910+00:00", "trade", 7.455, 20.0]
["2026-09-01T13:41:10.373420+00:00", "trade", 7.4101, 120.0]
["2026-09-01T13:41:10.375302+00:00", "quote", 7.46, 7.5]
["2026-09-01T13:41:10.376245+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:41:10.404652+00:00", "trade", 7.4901, 11.0]
["2026-09-01T13:41:10.412688+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:41:10.422894+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:41:10.788708+00:00", "trade", 7.4969, 50.0]
["2026-09-01T13:41:10.871344+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:41:10.882301+00:00", "trade", 7.46, 32.0]
["2026-09-01T13:41:10.882309+00:00", "trade", 7.46, 206.0]
["2026-09-01T13:41:10.882310+00:00", "quote", 7.42, 7.5]
["2026-09-01T13:41:10.882620+00:00", "quote", 7.41, 7.5]
["2026-09-01T13:41:10.988506+00:00", "trade", 7.455, 25.0]
["2026-09-01T13:41:11.006090+00:00", "trade", 7.448, 50.0]
["2026-09-01T13:41:11.064826+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:41:11.065781+00:00", "trade", 7.44, 600.0]
["2026-09-01T13:41:11.066779+00:00", "trade", 7.44, 65.0]
["2026-09-01T13:41:11.066780+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:41:11.066847+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:41:11.067138+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:41:11.067209+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:41:11.138563+00:00", "trade", 7.48, 400.0]
["2026-09-01T13:41:11.249911+00:00", "trade", 7.45, 3750.0]
["2026-09-01T13:41:11.308532+00:00", "trade", 7.48, 9.0]
["2026-09-01T13:41:11.812871+00:00", "trade", 7.495, 20.0]
["2026-09-01T13:41:11.826787+00:00", "trade", 7.4752, 40.0]
["2026-09-01T13:41:12.128783+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:41:12.471205+00:00", "trade", 7.46, 31.0]
["2026-09-01T13:41:12.816171+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:13.124580+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:41:13.125782+00:00", "trade", 7.4994, 10.0]
["2026-09-01T13:41:13.339970+00:00", "trade", 7.4999, 5.0]
["2026-09-01T13:41:13.519877+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:13.677627+00:00", "trade", 7.465, 5.0]
["2026-09-01T13:41:13.771750+00:00", "trade", 7.4651, 6.0]
["2026-09-01T13:41:13.772122+00:00", "trade", 7.4651, 1.0]
["2026-09-01T13:41:13.786732+00:00", "trade", 7.4331, 5.0]
["2026-09-01T13:41:13.836054+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:41:13.879500+00:00", "trade", 7.4822, 12.0]
["2026-09-01T13:41:13.879854+00:00", "trade", 7.4822, 1.0]
["2026-09-01T13:41:13.900224+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:41:14.138452+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:41:14.215877+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:14.234492+00:00", "trade", 7.4828, 100.0]
["2026-09-01T13:41:14.274118+00:00", "trade", 7.4496, 6.0]
["2026-09-01T13:41:14.551043+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:41:14.637989+00:00", "trade", 7.465, 50.0]
["2026-09-01T13:41:14.764670+00:00", "trade", 7.4331, 66.0]
["2026-09-01T13:41:14.814445+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:41:14.928022+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:41:15.260701+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:41:15.261626+00:00", "trade", 7.465, 102.0]
["2026-09-01T13:41:15.264624+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:41:15.273919+00:00", "trade", 7.4331, 4.0]
["2026-09-01T13:41:15.319667+00:00", "trade", 7.4331, 41.0]
["2026-09-01T13:41:15.384530+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:15.540821+00:00", "trade", 7.4773, 50.0]
["2026-09-01T13:41:15.598506+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:41:15.598507+00:00", "trade", 7.46, 3.0]
["2026-09-01T13:41:15.599403+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:41:15.599556+00:00", "trade", 7.46, 4.0]
["2026-09-01T13:41:15.648940+00:00", "trade", 7.449, 21.0]
["2026-09-01T13:41:15.704902+00:00", "trade", 7.4482, 40.0]
["2026-09-01T13:41:15.775863+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:15.953370+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:41:15.980075+00:00", "trade", 7.447, 10.0]
["2026-09-01T13:41:16.040820+00:00", "trade", 7.432, 34.0]
["2026-09-01T13:41:16.292850+00:00", "trade", 7.4434, 2.0]
["2026-09-01T13:41:16.392661+00:00", "trade", 7.432, 19.0]
["2026-09-01T13:41:16.392988+00:00", "trade", 7.4469, 1.0]
["2026-09-01T13:41:16.470406+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:41:16.527990+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:41:16.657920+00:00", "trade", 7.4472, 5.0]
["2026-09-01T13:41:16.753317+00:00", "trade", 7.4342, 100.0]
["2026-09-01T13:41:17.369154+00:00", "trade", 7.4472, 6.0]
["2026-09-01T13:41:17.408166+00:00", "trade", 7.4469, 5.0]
["2026-09-01T13:41:17.453511+00:00", "trade", 7.4469, 1.0]
["2026-09-01T13:41:17.453880+00:00", "trade", 7.4469, 1.0]
["2026-09-01T13:41:17.472546+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:41:17.522746+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:41:17.524941+00:00", "trade", 7.4301, 25.0]
["2026-09-01T13:41:17.554384+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:41:17.862281+00:00", "trade", 7.45, 166.0]
["2026-09-01T13:41:17.863296+00:00", "trade", 7.45, 55.0]
["2026-09-01T13:41:17.863297+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:41:17.863388+00:00", "trade", 7.45, 136.0]
["2026-09-01T13:41:17.863390+00:00", "trade", 7.45, 130.0]
["2026-09-01T13:41:17.863390+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:17.863805+00:00", "quote", 7.4, 7.5]
["2026-09-01T13:41:17.863959+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:17.888681+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:41:17.904769+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:41:17.913456+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:17.935931+00:00", "trade", 7.4593, 30.0]
["2026-09-01T13:41:17.966161+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:41:17.966164+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:41:17.966821+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:41:17.966821+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:41:17.969888+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:41:18.055084+00:00", "trade", 7.45, 97.0]
["2026-09-01T13:41:18.253759+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:41:18.351039+00:00", "trade", 7.485, 50.0]
["2026-09-01T13:41:18.397938+00:00", "trade", 7.4731, 2.0]
["2026-09-01T13:41:18.451155+00:00", "trade", 7.4845, 1.0]
["2026-09-01T13:41:18.690522+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:41:18.690624+00:00", "trade", 7.4969, 13.0]
["2026-09-01T13:41:18.857934+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:41:19.013221+00:00", "trade", 7.4775, 10.0]
["2026-09-01T13:41:19.023193+00:00", "trade", 7.47, 500.0]
["2026-09-01T13:41:19.023193+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:41:19.023487+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:41:19.023488+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:19.038305+00:00", "trade", 7.45, 6.0]
["2026-09-01T13:41:19.204698+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:41:19.567212+00:00", "trade", 7.4969, 5.0]
["2026-09-01T13:41:19.804971+00:00", "trade", 7.4628, 5.0]
["2026-09-01T13:41:19.805339+00:00", "trade", 7.4628, 1.0]
["2026-09-01T13:41:20.115788+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:20.548037+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:20.718385+00:00", "trade", 7.475, 45.0]
["2026-09-01T13:41:20.718388+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:41:20.718489+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:41:20.719263+00:00", "trade", 7.475, 55.0]
["2026-09-01T13:41:20.719278+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:41:20.720716+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:41:20.721008+00:00", "trade", 7.475, 45.0]
["2026-09-01T13:41:20.882582+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:20.947888+00:00", "trade", 7.475, 2.0]
["2026-09-01T13:41:20.953500+00:00", "trade", 7.4531, 77.0]
["2026-09-01T13:41:20.953569+00:00", "trade", 7.4531, 4.0]
["2026-09-01T13:41:20.970323+00:00", "trade", 7.4873, 10.0]
["2026-09-01T13:41:20.970696+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:21.258728+00:00", "trade", 7.4853, 318.0]
["2026-09-01T13:41:21.466665+00:00", "trade", 7.475, 8.0]
["2026-09-01T13:41:21.867700+00:00", "trade", 7.47, 2.0]
["2026-09-01T13:41:21.882195+00:00", "trade", 7.451, 645.0]
["2026-09-01T13:41:21.882226+00:00", "trade", 7.451, 1655.0]
["2026-09-01T13:41:21.917959+00:00", "trade", 7.475, 10.0]
["2026-09-01T13:41:21.956905+00:00", "trade", 7.4873, 10.0]
["2026-09-01T13:41:22.042404+00:00", "trade", 7.4628, 4.0]
["2026-09-01T13:41:22.495449+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:41:22.512682+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:22.514327+00:00", "trade", 7.45, 40.0]
["2026-09-01T13:41:22.619574+00:00", "trade", 7.4628, 15.0]
["2026-09-01T13:41:22.973709+00:00", "trade", 7.4873, 25.0]
["2026-09-01T13:41:22.995459+00:00", "trade", 7.4627, 7.0]
["2026-09-01T13:41:23.030679+00:00", "quote", 7.47, 7.5]
["2026-09-01T13:41:23.030699+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:23.030700+00:00", "trade", 7.47, 185.0]
["2026-09-01T13:41:23.034311+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:23.073047+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:23.078673+00:00", "trade", 7.475, 200.0]
["2026-09-01T13:41:23.271129+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:23.677306+00:00", "trade", 7.475, 10.0]
["2026-09-01T13:41:23.700236+00:00", "trade", 7.4969, 100.0]
["2026-09-01T13:41:23.911764+00:00", "trade", 7.47, 13.0]
["2026-09-01T13:41:24.269014+00:00", "trade", 7.4628, 3.0]
["2026-09-01T13:41:24.381175+00:00", "trade", 7.475, 10.0]
["2026-09-01T13:41:24.486697+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:24.504008+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:41:24.674739+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:25.070878+00:00", "trade", 7.4873, 5.0]
["2026-09-01T13:41:25.100210+00:00", "trade", 7.475, 9.0]
["2026-09-01T13:41:25.261254+00:00", "trade", 7.475, 2.0]
["2026-09-01T13:41:25.346754+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:25.685941+00:00", "trade", 7.475, 220.0]
["2026-09-01T13:41:25.798316+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:25.813006+00:00", "trade", 7.4531, 85.0]
["2026-09-01T13:41:25.957713+00:00", "trade", 7.4501, 1.0]
["2026-09-01T13:41:26.015478+00:00", "trade", 7.475, 31.0]
["2026-09-01T13:41:26.190521+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:26.415839+00:00", "trade", 7.475, 10.0]
["2026-09-01T13:41:26.493123+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:26.511965+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:41:26.511973+00:00", "trade", 7.48, 5.0]
["2026-09-01T13:41:26.784012+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:27.529995+00:00", "trade", 7.46, 5.0]
["2026-09-01T13:41:27.835161+00:00", "trade", 7.4531, 2.0]
["2026-09-01T13:41:27.976604+00:00", "trade", 7.45, 134.0]
["2026-09-01T13:41:27.976976+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:41:27.976981+00:00", "trade", 7.475, 100.0]
["2026-09-01T13:41:27.976983+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:41:27.977007+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:41:27.977017+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:41:27.977019+00:00", "trade", 7.45, 70.0]
["2026-09-01T13:41:27.977019+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:27.977019+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:27.977144+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:41:27.977145+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:27.977145+00:00", "trade", 7.44, 12.0]
["2026-09-01T13:41:27.977147+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:27.977150+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:41:27.984410+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:41:27.989846+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:28.018500+00:00", "trade", 7.4662, 15.0]
["2026-09-01T13:41:28.567092+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:28.675303+00:00", "trade", 7.4531, 3.0]
["2026-09-01T13:41:28.767685+00:00", "trade", 7.4831, 22.0]
["2026-09-01T13:41:28.768054+00:00", "trade", 7.4831, 1.0]
["2026-09-01T13:41:29.118288+00:00", "trade", 7.4628, 4.0]
["2026-09-01T13:41:29.118647+00:00", "trade", 7.4628, 1.0]
["2026-09-01T13:41:29.204959+00:00", "trade", 7.4501, 130.0]
["2026-09-01T13:41:29.205252+00:00", "trade", 7.4501, 100.0]
["2026-09-01T13:41:29.205503+00:00", "trade", 7.4501, 100.0]
["2026-09-01T13:41:29.205658+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:41:29.205733+00:00", "trade", 7.4501, 100.0]
["2026-09-01T13:41:29.206134+00:00", "trade", 7.4501, 100.0]
["2026-09-01T13:41:29.206353+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:41:29.253678+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:41:29.326365+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:41:29.385669+00:00", "trade", 7.46, 20.0]
["2026-09-01T13:41:29.448152+00:00", "trade", 7.4738, 4.0]
["2026-09-01T13:41:29.577037+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:41:29.585443+00:00", "trade", 7.475, 22.0]
["2026-09-01T13:41:29.761879+00:00", "trade", 7.49, 1186.0]
["2026-09-01T13:41:29.764444+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:41:29.782200+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:41:30.029002+00:00", "trade", 7.461, 20.0]
["2026-09-01T13:41:30.235084+00:00", "trade", 7.5, 75.0]
["2026-09-01T13:41:30.331042+00:00", "trade", 7.45, 28.0]
["2026-09-01T13:41:30.376412+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:30.417182+00:00", "trade", 7.4501, 8.0]
["2026-09-01T13:41:30.417998+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:41:30.419198+00:00", "trade", 7.4531, 1.0]
["2026-09-01T13:41:30.419264+00:00", "trade", 7.4531, 1.0]
["2026-09-01T13:41:30.419444+00:00", "trade", 7.4969, 1.0]
["2026-09-01T13:41:30.474381+00:00", "trade", 7.5, 900.0]
["2026-09-01T13:41:30.520981+00:00", "trade", 7.4851, 527.0]
["2026-09-01T13:41:30.571261+00:00", "trade", 7.4628, 1.0]
["2026-09-01T13:41:30.812069+00:00", "trade", 7.47, 2.0]
["2026-09-01T13:41:30.812130+00:00", "trade", 7.47, 36.0]
["2026-09-01T13:41:30.812130+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:41:31.151228+00:00", "trade", 7.4501, 300.0]
["2026-09-01T13:41:31.178882+00:00", "trade", 7.475, 20.0]
["2026-09-01T13:41:31.415205+00:00", "trade", 7.4873, 11.0]
["2026-09-01T13:41:31.415566+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:31.534291+00:00", "trade", 7.49, 6.0]
["2026-09-01T13:41:31.760527+00:00", "trade", 7.46, 13.0]
["2026-09-01T13:41:32.240012+00:00", "trade", 7.487, 100.0]
["2026-09-01T13:41:32.401528+00:00", "trade", 7.4531, 4.0]
["2026-09-01T13:41:32.628438+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:41:32.665128+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:41:33.070710+00:00", "trade", 7.4969, 8.0]
["2026-09-01T13:41:33.271157+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:33.344157+00:00", "trade", 7.475, 2.0]
["2026-09-01T13:41:33.421477+00:00", "trade", 7.4873, 4.0]
["2026-09-01T13:41:33.421840+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:33.484866+00:00", "trade", 7.4628, 6.0]
["2026-09-01T13:41:33.485229+00:00", "trade", 7.4628, 1.0]
["2026-09-01T13:41:33.612600+00:00", "trade", 7.4501, 15.0]
["2026-09-01T13:41:33.632824+00:00", "trade", 7.475, 500.0]
["2026-09-01T13:41:33.760284+00:00", "trade", 7.46, 20.0]
["2026-09-01T13:41:33.799903+00:00", "trade", 7.49, 30.0]
["2026-09-01T13:41:33.829766+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:33.893403+00:00", "trade", 7.475, 5.0]
["2026-09-01T13:41:33.898957+00:00", "trade", 7.47, 11.0]
["2026-09-01T13:41:34.052063+00:00", "trade", 7.475, 72.0]
["2026-09-01T13:41:34.067927+00:00", "trade", 7.49, 10.0]
["2026-09-01T13:41:34.092682+00:00", "trade", 7.4623, 15.0]
["2026-09-01T13:41:34.460274+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:41:34.664150+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:34.664294+00:00", "trade", 7.45, 657.0]
["2026-09-01T13:41:34.671329+00:00", "trade", 7.4873, 3.0]
["2026-09-01T13:41:34.671478+00:00", "trade", 7.47, 7.0]
["2026-09-01T13:41:34.690303+00:00", "trade", 7.4501, 10.0]
["2026-09-01T13:41:34.691863+00:00", "trade", 7.4502, 657.0]
["2026-09-01T13:41:34.974351+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:35.134302+00:00", "trade", 7.4873, 17.0]
["2026-09-01T13:41:35.134668+00:00", "trade", 7.4873, 1.0]
["2026-09-01T13:41:35.194374+00:00", "trade", 7.475, 50.0]
["2026-09-01T13:41:35.298779+00:00", "trade", 7.475, 3.0]
["2026-09-01T13:41:35.312114+00:00", "trade", 7.475, 70.0]
["2026-09-01T13:41:35.354704+00:00", "trade", 7.5, 203.0]
["2026-09-01T13:41:35.365239+00:00", "trade", 7.475, 32.0]
["2026-09-01T13:41:35.370762+00:00", "trade", 7.475, 85.0]
["2026-09-01T13:41:36.856017+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:41:38.214340+00:00", "trade", 7.45, 37.0]
["2026-09-01T13:41:38.214343+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:41:38.214344+00:00", "quote", 7.43, 7.5]
["2026-09-01T13:41:38.214372+00:00", "trade", 7.46, 46.0]
["2026-09-01T13:41:38.214626+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:38.214724+00:00", "trade", 7.45, 25.0]
["2026-09-01T13:41:38.214726+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:38.214726+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:41:38.400141+00:00", "trade", 7.4808, 50.0]
["2026-09-01T13:41:38.516796+00:00", "trade", 7.4301, 5.0]
["2026-09-01T13:41:39.195306+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:41:39.527005+00:00", "trade", 7.465, 40.0]
["2026-09-01T13:41:39.705272+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:41:39.714650+00:00", "trade", 7.48, 20.0]
["2026-09-01T13:41:40.038224+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:40.221818+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:41:40.443954+00:00", "trade", 7.4488, 38.0]
["2026-09-01T13:41:40.641125+00:00", "trade", 7.4815, 5.0]
["2026-09-01T13:41:40.838914+00:00", "trade", 7.4347, 400.0]
["2026-09-01T13:41:40.839745+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:41:40.840044+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:41:40.840126+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:40.985893+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:41:41.073508+00:00", "trade", 7.4815, 1.0]
["2026-09-01T13:41:41.560426+00:00", "quote", 7.44, 7.5]
["2026-09-01T13:41:41.781157+00:00", "trade", 7.4401, 400.0]
["2026-09-01T13:41:42.091657+00:00", "trade", 7.4552, 5.0]
["2026-09-01T13:41:42.280951+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:41:42.308648+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:42.345359+00:00", "trade", 7.4552, 2.0]
["2026-09-01T13:41:42.345728+00:00", "trade", 7.4552, 1.0]
["2026-09-01T13:41:42.876546+00:00", "trade", 7.47, 8.0]
["2026-09-01T13:41:42.909444+00:00", "trade", 7.4764, 135.0]
["2026-09-01T13:41:43.039447+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:43.483659+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:41:44.123996+00:00", "trade", 7.47, 33.0]
["2026-09-01T13:41:44.132105+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:44.153371+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:41:44.224051+00:00", "trade", 7.4879, 150.0]
["2026-09-01T13:41:44.350536+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:41:44.360522+00:00", "trade", 7.465, 100.0]
["2026-09-01T13:41:44.440409+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:41:45.372866+00:00", "trade", 7.44, 188.0]
["2026-09-01T13:41:45.372866+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:41:45.372882+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:41:45.372893+00:00", "trade", 7.43, 334.0]
["2026-09-01T13:41:45.372967+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:41:45.373172+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:41:45.373176+00:00", "trade", 7.43, 81.0]
["2026-09-01T13:41:45.373180+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:41:45.373182+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:41:45.373194+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:41:45.373277+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:45.373277+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:41:45.373279+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:41:45.373379+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:41:45.373380+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:41:45.373503+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:41:45.373506+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:41:45.373506+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:41:45.373506+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:41:45.373510+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:41:45.373513+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:45.373514+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:41:45.373514+00:00", "trade", 7.43, 63.0]
["2026-09-01T13:41:45.373515+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:41:45.373517+00:00", "trade", 7.43, 4.0]
["2026-09-01T13:41:45.373522+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:41:45.749830+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:41:46.227694+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:41:46.266058+00:00", "trade", 7.4541, 5.0]
["2026-09-01T13:41:46.266422+00:00", "trade", 7.4541, 1.0]
["2026-09-01T13:41:46.269522+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:41:46.458621+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:46.464296+00:00", "trade", 7.44, 54.0]
["2026-09-01T13:41:46.526465+00:00", "trade", 7.4259, 9.0]
["2026-09-01T13:41:46.595862+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:47.755557+00:00", "trade", 7.45, 3.0]
["2026-09-01T13:41:47.798945+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:41:47.858073+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:47.871709+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:41:48.107398+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:48.230200+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:48.339561+00:00", "trade", 7.44, 73.0]
["2026-09-01T13:41:48.768477+00:00", "trade", 7.4131, 3.0]
["2026-09-01T13:41:48.773131+00:00", "trade", 7.44, 123.0]
["2026-09-01T13:41:48.793201+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:48.806080+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:41:49.029701+00:00", "trade", 7.4131, 3.0]
["2026-09-01T13:41:49.136334+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:41:49.585530+00:00", "trade", 7.4102, 200.0]
["2026-09-01T13:41:49.587405+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:41:49.587406+00:00", "trade", 7.41, 6.0]
["2026-09-01T13:41:49.587407+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:49.587473+00:00", "trade", 7.41, 494.0]
["2026-09-01T13:41:49.587473+00:00", "trade", 7.41, 53.0]
["2026-09-01T13:41:49.587474+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:50.139453+00:00", "trade", 7.4231, 50.0]
["2026-09-01T13:41:50.337159+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:41:50.461968+00:00", "trade", 7.4252, 3.0]
["2026-09-01T13:41:50.680299+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:41:50.800323+00:00", "trade", 7.451, 67.0]
["2026-09-01T13:41:50.932565+00:00", "trade", 7.435, 100.0]
["2026-09-01T13:41:50.934116+00:00", "trade", 7.4375, 1.0]
["2026-09-01T13:41:50.940019+00:00", "trade", 7.44, 105.0]
["2026-09-01T13:41:51.054611+00:00", "trade", 7.44, 400.0]
["2026-09-01T13:41:51.153487+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:41:51.561008+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:51.561608+00:00", "trade", 7.43, 23.0]
["2026-09-01T13:41:51.561657+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:51.562414+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:51.565673+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:51.933435+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:41:51.933437+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:41:51.934144+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:41:51.934247+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:41:51.942433+00:00", "trade", 7.46, 40.0]
["2026-09-01T13:41:52.130567+00:00", "trade", 7.4131, 5.0]
["2026-09-01T13:41:52.201600+00:00", "trade", 7.4275, 150.0]
["2026-09-01T13:41:52.408205+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:41:52.675139+00:00", "trade", 7.4593, 1.0]
["2026-09-01T13:41:53.131996+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:41:53.133463+00:00", "trade", 7.4696, 19.0]
["2026-09-01T13:41:53.214754+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:41:53.216923+00:00", "trade", 7.4301, 10.0]
["2026-09-01T13:41:53.227599+00:00", "trade", 7.4601, 20.0]
["2026-09-01T13:41:53.227958+00:00", "trade", 7.4601, 1.0]
["2026-09-01T13:41:53.860881+00:00", "trade", 7.4639, 100.0]
["2026-09-01T13:41:53.984654+00:00", "trade", 7.4331, 9.0]
["2026-09-01T13:41:53.984716+00:00", "trade", 7.44, 15.0]
["2026-09-01T13:41:54.223803+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:41:54.233492+00:00", "trade", 7.4698, 20.0]
["2026-09-01T13:41:54.301078+00:00", "trade", 7.4316, 10.0]
["2026-09-01T13:41:54.314312+00:00", "trade", 7.4601, 1.0]
["2026-09-01T13:41:54.314680+00:00", "trade", 7.4601, 1.0]
["2026-09-01T13:41:54.339410+00:00", "trade", 7.4601, 3.0]
["2026-09-01T13:41:54.421439+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:41:54.891934+00:00", "trade", 7.4531, 30.0]
["2026-09-01T13:41:55.214233+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:41:55.216174+00:00", "trade", 7.47, 556.0]
["2026-09-01T13:41:55.217411+00:00", "trade", 7.47, 34.0]
["2026-09-01T13:41:55.217801+00:00", "trade", 7.47, 27.0]
["2026-09-01T13:41:55.217804+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:41:55.217806+00:00", "trade", 7.47, 824.0]
["2026-09-01T13:41:55.217806+00:00", "trade", 7.47, 27.0]
["2026-09-01T13:41:55.217807+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:41:55.217828+00:00", "trade", 7.48, 10.0]
["2026-09-01T13:41:55.217860+00:00", "trade", 7.47, 137.0]
["2026-09-01T13:41:55.217879+00:00", "trade", 7.47, 220.0]
["2026-09-01T13:41:55.217899+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:41:55.217915+00:00", "trade", 7.48, 140.0]
["2026-09-01T13:41:55.217916+00:00", "trade", 7.48, 80.0]
["2026-09-01T13:41:55.217916+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:55.221863+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:55.221877+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:55.347732+00:00", "trade", 7.4501, 30.0]
["2026-09-01T13:41:55.444758+00:00", "trade", 7.475, 25.0]
["2026-09-01T13:41:56.036576+00:00", "trade", 7.4662, 40.0]
["2026-09-01T13:41:56.152904+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:41:56.153712+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:41:56.174527+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:41:56.174635+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:41:56.287132+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:41:56.287370+00:00", "trade", 7.48, 30.0]
["2026-09-01T13:41:56.287371+00:00", "quote", 7.48, 7.5]
["2026-09-01T13:41:56.287700+00:00", "trade", 7.48, 70.0]
["2026-09-01T13:41:56.287701+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:41:56.287702+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:41:56.958823+00:00", "trade", 7.47, 4.0]
["2026-09-01T13:41:57.152847+00:00", "trade", 7.4662, 9.0]
["2026-09-01T13:41:57.879598+00:00", "trade", 7.4999, 120.0]
["2026-09-01T13:41:58.078593+00:00", "trade", 7.47, 30.0]
["2026-09-01T13:41:58.159774+00:00", "trade", 7.5, 40.0]
["2026-09-01T13:41:58.218471+00:00", "trade", 7.475, 209.0]
["2026-09-01T13:41:58.364157+00:00", "trade", 7.475, 200.0]
["2026-09-01T13:41:58.370441+00:00", "trade", 7.4531, 20.0]
["2026-09-01T13:41:59.401352+00:00", "trade", 7.4866, 11.0]
["2026-09-01T13:41:59.843678+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:41:59.927882+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:42:00.049938+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:42:00.050216+00:00", "trade", 7.48, 47.0]
["2026-09-01T13:42:00.050217+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:42:00.050268+00:00", "trade", 7.48, 55.0]
["2026-09-01T13:42:00.050281+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:42:00.054320+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:42:00.058941+00:00", "trade", 7.49, 5.0]
["2026-09-01T13:42:00.071690+00:00", "trade", 7.5, 100.0]
["2026-09-01T13:42:00.247324+00:00", "trade", 7.475, 5.0]
["2026-09-01T13:42:00.323231+00:00", "trade", 7.475, 1.0]
["2026-09-01T13:42:00.649615+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:42:01.378892+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:42:01.378893+00:00", "trade", 7.5, 25.0]
["2026-09-01T13:42:01.378895+00:00", "trade", 7.5, 400.0]
["2026-09-01T13:42:01.378896+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:42:01.378900+00:00", "trade", 7.5, 250.0]
["2026-09-01T13:42:01.378922+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:42:01.378924+00:00", "quote", 7.45, 7.5]
["2026-09-01T13:42:01.378927+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:42:01.378974+00:00", "trade", 7.5, 499.0]
["2026-09-01T13:42:01.378975+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:42:01.378979+00:00", "trade", 7.5, 800.0]
["2026-09-01T13:42:01.378983+00:00", "quote", 7.49, 7.5]
["2026-09-01T13:42:01.378986+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:42:01.378988+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:42:01.379073+00:00", "trade", 7.5, 17.0]
["2026-09-01T13:42:01.379198+00:00", "trade", 7.49, 2.0]
["2026-09-01T13:42:01.379299+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:42:01.379300+00:00", "trade", 7.5, 48.0]
["2026-09-01T13:42:01.379302+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:42:01.379303+00:00", "trade", 7.5, 10.0]
["2026-09-01T13:42:01.379308+00:00", "trade", 7.5, 94.0]
["2026-09-01T13:42:01.379308+00:00", "trade", 7.5, 1.0]
["2026-09-01T13:42:01.379308+00:00", "trade", 7.5, 101.0]
["2026-09-01T13:42:01.379308+00:00", "quote", 7.49, 7.51]
["2026-09-01T13:42:01.379310+00:00", "trade", 7.5, 70.0]
["2026-09-01T13:42:01.379435+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:42:01.379436+00:00", "trade", 7.51, 4.0]
["2026-09-01T13:42:01.379436+00:00", "trade", 7.51, 149.0]
["2026-09-01T13:42:01.379436+00:00", "trade", 7.51, 20.0]
["2026-09-01T13:42:01.379546+00:00", "trade", 7.5, 50.0]
["2026-09-01T13:42:01.379570+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:42:01.379574+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:42:01.379777+00:00", "quote", 7.49, 7.52]
["2026-09-01T13:42:01.925668+00:00", "trade", 7.51, 46.0]
["2026-09-01T13:42:02.008161+00:00", "trade", 7.51, 150.0]
["2026-09-01T13:42:02.013488+00:00", "trade", 7.5, 4.0]
["2026-09-01T13:42:02.014079+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:42:02.014080+00:00", "quote", 7.46, 7.52]
["2026-09-01T13:42:02.014386+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:42:02.014656+00:00", "trade", 7.4897, 20.0]
["2026-09-01T13:42:02.014667+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:42:02.014810+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:42:02.014857+00:00", "trade", 7.4703, 150.0]
["2026-09-01T13:42:02.014868+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:42:02.014896+00:00", "trade", 7.4902, 150.0]
["2026-09-01T13:42:02.014923+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:42:02.014931+00:00", "trade", 7.4902, 150.0]
["2026-09-01T13:42:02.014963+00:00", "trade", 7.4902, 150.0]
["2026-09-01T13:42:02.014971+00:00", "trade", 7.47, 150.0]
["2026-09-01T13:42:02.015003+00:00", "trade", 7.4902, 150.0]
["2026-09-01T13:42:02.015036+00:00", "trade", 7.4902, 150.0]
["2026-09-01T13:42:02.015082+00:00", "trade", 7.45, 1500.0]
["2026-09-01T13:42:02.015148+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:42:02.015174+00:00", "trade", 7.4902, 1500.0]
["2026-09-01T13:42:02.015190+00:00", "trade", 7.45, 200.0]
["2026-09-01T13:42:02.015224+00:00", "trade", 7.4902, 1300.0]
["2026-09-01T13:42:02.015264+00:00", "trade", 7.4901, 100.0]
["2026-09-01T13:42:02.015320+00:00", "trade", 7.4902, 200.0]
["2026-09-01T13:42:02.015397+00:00", "trade", 7.45, 500.0]
["2026-09-01T13:42:02.015488+00:00", "trade", 7.4902, 500.0]
["2026-09-01T13:42:02.015530+00:00", "trade", 7.4902, 576.0]
["2026-09-01T13:42:02.015579+00:00", "trade", 7.4902, 100.0]
["2026-09-01T13:42:02.015631+00:00", "trade", 7.45, 550.0]
["2026-09-01T13:42:02.015633+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:42:02.015729+00:00", "trade", 7.4902, 100.0]
["2026-09-01T13:42:02.015772+00:00", "trade", 7.4902, 550.0]
["2026-09-01T13:42:02.016719+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:42:02.017114+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:42:02.017197+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:42:02.017256+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:42:02.017305+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:42:02.017583+00:00", "trade", 7.45, 1300.0]
["2026-09-01T13:42:02.146952+00:00", "trade", 7.52, 2.0]
["2026-09-01T13:42:02.147051+00:00", "trade", 7.52, 134.0]
["2026-09-01T13:42:02.471861+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:42:02.515186+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:42:02.567860+00:00", "trade", 7.485, 30.0]
["2026-09-01T13:42:02.669069+00:00", "trade", 7.485, 10.0]
["2026-09-01T13:42:02.690694+00:00", "trade", 7.5169, 1.0]
["2026-09-01T13:42:02.905579+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:42:02.941814+00:00", "trade", 7.4531, 19.0]
["2026-09-01T13:42:03.253395+00:00", "quote", 7.48, 7.52]
["2026-09-01T13:42:03.253456+00:00", "trade", 7.48, 150.0]
["2026-09-01T13:42:03.253456+00:00", "quote", 7.45, 7.52]
["2026-09-01T13:42:03.253574+00:00", "trade", 7.48, 2.0]
["2026-09-01T13:42:03.308991+00:00", "trade", 7.5, 5.0]
["2026-09-01T13:42:03.561954+00:00", "trade", 7.4678, 4.0]
["2026-09-01T13:42:03.721093+00:00", "trade", 7.4531, 21.0]
["2026-09-01T13:42:04.055501+00:00", "trade", 7.5169, 3.0]
["2026-09-01T13:42:04.059709+00:00", "trade", 7.485, 1.0]
["2026-09-01T13:42:04.082363+00:00", "trade", 7.485, 25.0]
["2026-09-01T13:42:04.089604+00:00", "trade", 7.485, 15.0]
["2026-09-01T13:42:04.201666+00:00", "trade", 7.485, 20.0]
["2026-09-01T13:42:04.220571+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:42:04.415947+00:00", "quote", 7.47, 7.52]
["2026-09-01T13:42:04.799720+00:00", "trade", 7.4925, 40.0]
["2026-09-01T13:42:04.889080+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:42:04.889255+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:42:04.889433+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:42:04.889435+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:42:04.889444+00:00", "trade", 7.47, 9.0]
["2026-09-01T13:42:05.138750+00:00", "trade", 7.465, 17.0]
["2026-09-01T13:42:05.188615+00:00", "trade", 7.4731, 3.0]
["2026-09-01T13:42:05.223702+00:00", "trade", 7.4784, 100.0]
["2026-09-01T13:42:05.463936+00:00", "trade", 7.48, 118.0]
["2026-09-01T13:42:05.471939+00:00", "trade", 7.47, 118.0]
["2026-09-01T13:42:05.613362+00:00", "trade", 7.4725, 1.0]
["2026-09-01T13:42:05.683198+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:42:05.791248+00:00", "trade", 7.4725, 10.0]
["2026-09-01T13:42:06.184158+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:42:06.208686+00:00", "trade", 7.4722, 1.0]
["2026-09-01T13:42:06.918322+00:00", "trade", 7.4799, 803.0]
["2026-09-01T13:42:06.920517+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:42:07.137715+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:42:07.184917+00:00", "trade", 7.4725, 5.0]
["2026-09-01T13:42:07.185034+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:42:07.204617+00:00", "trade", 7.479, 1.0]
["2026-09-01T13:42:07.211269+00:00", "trade", 7.48, 1.0]
["2026-09-01T13:42:07.279211+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:42:07.543305+00:00", "trade", 7.4703, 1.0]
["2026-09-01T13:42:08.211502+00:00", "trade", 7.4786, 3.0]
["2026-09-01T13:42:08.643645+00:00", "trade", 7.4714, 7.0]
["2026-09-01T13:42:09.031516+00:00", "trade", 7.48, 37.0]
["2026-09-01T13:42:09.031520+00:00", "trade", 7.48, 42.0]
["2026-09-01T13:42:09.031524+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:42:09.036531+00:00", "trade", 7.48, 200.0]
["2026-09-01T13:42:09.036532+00:00", "quote", 7.47, 7.51]
["2026-09-01T13:42:09.226636+00:00", "trade", 7.51, 261.0]
["2026-09-01T13:42:09.325494+00:00", "trade", 7.49, 10.0]
["2026-09-01T13:42:09.517613+00:00", "trade", 7.48, 3.0]
["2026-09-01T13:42:09.660815+00:00", "trade", 7.4731, 21.0]
["2026-09-01T13:42:09.728386+00:00", "quote", 7.47, 7.48]
["2026-09-01T13:42:09.728682+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:42:09.728689+00:00", "trade", 7.47, 20.0]
["2026-09-01T13:42:09.728972+00:00", "trade", 7.47, 3.0]
["2026-09-01T13:42:09.728974+00:00", "trade", 7.47, 140.0]
["2026-09-01T13:42:09.728974+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:42:09.728975+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:42:09.728975+00:00", "quote", 7.45, 7.48]
["2026-09-01T13:42:09.738264+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:42:09.738264+00:00", "trade", 7.46, 25.0]
["2026-09-01T13:42:09.749315+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:42:10.501583+00:00", "trade", 7.47, 50.0]
["2026-09-01T13:42:10.539505+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:42:10.626727+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:42:10.750614+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:42:10.833362+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:42:10.840085+00:00", "trade", 7.45, 723.0]
["2026-09-01T13:42:10.840088+00:00", "quote", 7.45, 7.47]
["2026-09-01T13:42:10.840093+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:42:10.840094+00:00", "trade", 7.45, 12.0]
["2026-09-01T13:42:10.840190+00:00", "trade", 7.45, 60.0]
["2026-09-01T13:42:10.840385+00:00", "trade", 7.45, 131.0]
["2026-09-01T13:42:10.840387+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:10.840416+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:10.840416+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:42:10.840430+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:10.840434+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:10.840437+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:42:10.840518+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:10.840518+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:42:10.840519+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:10.893433+00:00", "trade", 7.45, 14.0]
["2026-09-01T13:42:10.998773+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:42:11.063023+00:00", "trade", 7.4316, 6.0]
["2026-09-01T13:42:11.358402+00:00", "trade", 7.4672, 30.0]
["2026-09-01T13:42:11.419480+00:00", "trade", 7.45, 90.0]
["2026-09-01T13:42:11.439023+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:42:11.598846+00:00", "trade", 7.435, 500.0]
["2026-09-01T13:42:11.656017+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:12.280870+00:00", "trade", 7.4331, 78.0]
["2026-09-01T13:42:12.288916+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:42:12.288916+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:42:12.288917+00:00", "trade", 7.43, 200.0]
["2026-09-01T13:42:12.289000+00:00", "trade", 7.43, 13.0]
["2026-09-01T13:42:12.289310+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:12.289311+00:00", "trade", 7.43, 292.0]
["2026-09-01T13:42:12.289311+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:42:12.289311+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:42:12.317015+00:00", "trade", 7.45, 676.0]
["2026-09-01T13:42:12.590495+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:12.672964+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:42:12.694948+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:12.804764+00:00", "trade", 7.45, 67.0]
["2026-09-01T13:42:12.947533+00:00", "trade", 7.45, 125.0]
["2026-09-01T13:42:13.397798+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:42:13.821703+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:13.836148+00:00", "trade", 7.4669, 5.0]
["2026-09-01T13:42:14.120521+00:00", "trade", 7.43, 28.0]
["2026-09-01T13:42:14.899010+00:00", "trade", 7.44, 40.0]
["2026-09-01T13:42:15.120030+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:42:15.465830+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:42:15.560646+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:15.618182+00:00", "trade", 7.4699, 100.0]
["2026-09-01T13:42:15.634983+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:15.895154+00:00", "trade", 7.42, 400.0]
["2026-09-01T13:42:16.030278+00:00", "trade", 7.4131, 209.0]
["2026-09-01T13:42:16.364635+00:00", "trade", 7.4255, 67.0]
["2026-09-01T13:42:16.371335+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:16.441795+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:42:16.549768+00:00", "trade", 7.44, 30.0]
["2026-09-01T13:42:16.558367+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:16.558903+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:16.800954+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:42:16.802159+00:00", "trade", 7.4206, 2.0]
["2026-09-01T13:42:16.965269+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:42:17.015569+00:00", "trade", 7.4669, 17.0]
["2026-09-01T13:42:17.015635+00:00", "trade", 7.4669, 10.0]
["2026-09-01T13:42:17.410423+00:00", "trade", 7.44, 15.0]
["2026-09-01T13:42:17.443794+00:00", "trade", 7.43, 54.0]
["2026-09-01T13:42:17.574583+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:17.656427+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:17.814521+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:42:17.864331+00:00", "trade", 7.4258, 40.0]
["2026-09-01T13:42:17.988052+00:00", "trade", 7.432, 10.0]
["2026-09-01T13:42:18.057261+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:18.381007+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:18.657032+00:00", "trade", 7.4122, 30.0]
["2026-09-01T13:42:18.694313+00:00", "trade", 7.4114, 37.0]
["2026-09-01T13:42:18.800583+00:00", "trade", 7.42, 181.0]
["2026-09-01T13:42:18.800583+00:00", "quote", 7.41, 7.42]
["2026-09-01T13:42:18.800604+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:18.800605+00:00", "trade", 7.42, 317.0]
["2026-09-01T13:42:18.800897+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:18.801904+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:18.871490+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:42:18.878707+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:42:19.079957+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:42:19.091466+00:00", "trade", 7.42, 326.0]
["2026-09-01T13:42:19.092513+00:00", "trade", 7.42, 2906.0]
["2026-09-01T13:42:19.094279+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:19.113238+00:00", "trade", 7.43, 68.0]
["2026-09-01T13:42:19.272363+00:00", "trade", 7.47, 250.0]
["2026-09-01T13:42:19.335278+00:00", "trade", 7.42, 200.0]
["2026-09-01T13:42:19.586728+00:00", "trade", 7.445, 1.0]
["2026-09-01T13:42:19.793473+00:00", "trade", 7.43, 6.0]
["2026-09-01T13:42:19.817428+00:00", "trade", 7.4382, 200.0]
["2026-09-01T13:42:20.015224+00:00", "trade", 7.445, 20.0]
["2026-09-01T13:42:20.147079+00:00", "trade", 7.4231, 224.0]
["2026-09-01T13:42:20.290367+00:00", "trade", 7.43, 80.0]
["2026-09-01T13:42:20.291040+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:42:20.735404+00:00", "trade", 7.4538, 50.0]
["2026-09-01T13:42:20.923854+00:00", "trade", 7.47, 1000.0]
["2026-09-01T13:42:21.165117+00:00", "trade", 7.445, 200.0]
["2026-09-01T13:42:21.166047+00:00", "trade", 7.43, 203.0]
["2026-09-01T13:42:21.219156+00:00", "trade", 7.4382, 200.0]
["2026-09-01T13:42:21.276685+00:00", "trade", 7.44, 3.0]
["2026-09-01T13:42:21.351407+00:00", "trade", 7.4428, 9.0]
["2026-09-01T13:42:21.360033+00:00", "trade", 7.4201, 46.0]
["2026-09-01T13:42:21.396542+00:00", "trade", 7.45, 5.0]
["2026-09-01T13:42:21.440117+00:00", "trade", 7.4202, 2.0]
["2026-09-01T13:42:21.684065+00:00", "trade", 7.4669, 5.0]
["2026-09-01T13:42:21.752056+00:00", "trade", 7.445, 1.0]
["2026-09-01T13:42:21.791342+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:42:21.794368+00:00", "trade", 7.45, 21.0]
["2026-09-01T13:42:21.848698+00:00", "trade", 7.4327, 4.0]
["2026-09-01T13:42:22.003249+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:42:22.526844+00:00", "trade", 7.445, 1.0]
["2026-09-01T13:42:22.576063+00:00", "trade", 7.445, 500.0]
["2026-09-01T13:42:22.603533+00:00", "trade", 7.43, 500.0]
["2026-09-01T13:42:22.683665+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:22.758884+00:00", "trade", 7.4231, 101.0]
["2026-09-01T13:42:22.921016+00:00", "trade", 7.445, 5.0]
["2026-09-01T13:42:22.938924+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:42:22.981262+00:00", "trade", 7.445, 100.0]
["2026-09-01T13:42:23.003628+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:23.109763+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:42:23.340733+00:00", "trade", 7.44, 200.0]
["2026-09-01T13:42:23.340735+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:23.356460+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:23.357527+00:00", "trade", 7.42, 40.0]
["2026-09-01T13:42:23.357706+00:00", "trade", 7.42, 160.0]
["2026-09-01T13:42:23.357707+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:23.472950+00:00", "trade", 7.45, 113.0]
["2026-09-01T13:42:23.632916+00:00", "trade", 7.44, 102.0]
["2026-09-01T13:42:23.663135+00:00", "trade", 7.445, 70.0]
["2026-09-01T13:42:23.744554+00:00", "trade", 7.445, 1.0]
["2026-09-01T13:42:23.757918+00:00", "trade", 7.445, 2.0]
["2026-09-01T13:42:23.776359+00:00", "trade", 7.445, 69.0]
["2026-09-01T13:42:23.864362+00:00", "trade", 7.4389, 130.0]
["2026-09-01T13:42:23.977639+00:00", "trade", 7.43, 30.0]
["2026-09-01T13:42:23.996658+00:00", "trade", 7.45, 6.0]
["2026-09-01T13:42:23.997025+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:24.145511+00:00", "trade", 7.445, 7.0]
["2026-09-01T13:42:24.250742+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:42:24.255655+00:00", "trade", 7.445, 40.0]
["2026-09-01T13:42:24.320630+00:00", "trade", 7.4327, 1.0]
["2026-09-01T13:42:24.419676+00:00", "trade", 7.445, 3.0]
["2026-09-01T13:42:24.546783+00:00", "trade", 7.4327, 8.0]
["2026-09-01T13:42:24.650140+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:42:24.724336+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:24.755284+00:00", "trade", 7.4327, 1.0]
["2026-09-01T13:42:24.843366+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:24.898732+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:24.901035+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:24.901370+00:00", "trade", 7.4401, 100.0]
["2026-09-01T13:42:25.167137+00:00", "trade", 7.4231, 55.0]
["2026-09-01T13:42:25.776245+00:00", "trade", 7.455, 1.0]
["2026-09-01T13:42:26.201025+00:00", "trade", 7.455, 56.0]
["2026-09-01T13:42:26.822823+00:00", "trade", 7.4591, 60.0]
["2026-09-01T13:42:26.823177+00:00", "trade", 7.4591, 1.0]
["2026-09-01T13:42:27.363922+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:27.815017+00:00", "trade", 7.45, 7.0]
["2026-09-01T13:42:27.815373+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:27.839448+00:00", "trade", 7.4669, 33.0]
["2026-09-01T13:42:27.873569+00:00", "trade", 7.455, 1.0]
["2026-09-01T13:42:27.965530+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:27.967908+00:00", "trade", 7.44, 110.0]
["2026-09-01T13:42:27.968148+00:00", "trade", 7.4401, 110.0]
["2026-09-01T13:42:27.988607+00:00", "trade", 7.4669, 5.0]
["2026-09-01T13:42:28.193498+00:00", "trade", 7.455, 1.0]
["2026-09-01T13:42:28.393222+00:00", "trade", 7.4699, 200.0]
["2026-09-01T13:42:28.819633+00:00", "trade", 7.4431, 22.0]
["2026-09-01T13:42:29.132706+00:00", "trade", 7.44, 732.0]
["2026-09-01T13:42:29.132706+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:29.139610+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:42:29.139610+00:00", "trade", 7.43, 10.0]
["2026-09-01T13:42:29.321627+00:00", "trade", 7.42, 500.0]
["2026-09-01T13:42:29.321645+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:42:29.321703+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:42:29.321705+00:00", "trade", 7.42, 300.0]
["2026-09-01T13:42:29.321709+00:00", "trade", 7.42, 649.0]
["2026-09-01T13:42:29.321710+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:42:29.321902+00:00", "trade", 7.42, 191.0]
["2026-09-01T13:42:29.321902+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.321927+00:00", "trade", 7.41, 598.0]
["2026-09-01T13:42:29.321928+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.322001+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:42:29.322041+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:29.322082+00:00", "trade", 7.42, 70.0]
["2026-09-01T13:42:29.322083+00:00", "trade", 7.42, 3.0]
["2026-09-01T13:42:29.322084+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.322097+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.325959+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.326270+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.588545+00:00", "trade", 7.4116, 19.0]
["2026-09-01T13:42:29.639159+00:00", "quote", 7.41, 7.44]
["2026-09-01T13:42:29.652604+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:42:29.652610+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:42:29.652611+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.652688+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.652731+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.652777+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:29.652855+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:29.657252+00:00", "trade", 7.45, 500.0]
["2026-09-01T13:42:29.827241+00:00", "trade", 7.44, 4.0]
["2026-09-01T13:42:29.852172+00:00", "trade", 7.4524, 50.0]
["2026-09-01T13:42:30.161415+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:42:30.169419+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:42:30.175983+00:00", "trade", 7.4102, 200.0]
["2026-09-01T13:42:30.176199+00:00", "trade", 7.4101, 200.0]
["2026-09-01T13:42:30.176578+00:00", "trade", 7.4102, 200.0]
["2026-09-01T13:42:30.176749+00:00", "trade", 7.4102, 100.0]
["2026-09-01T13:42:30.301864+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:30.379268+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:30.518465+00:00", "trade", 7.44, 14.0]
["2026-09-01T13:42:30.632776+00:00", "trade", 7.4101, 40.0]
["2026-09-01T13:42:30.774379+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:30.804466+00:00", "trade", 7.4393, 1.0]
["2026-09-01T13:42:30.804827+00:00", "trade", 7.4393, 1.0]
["2026-09-01T13:42:30.897872+00:00", "trade", 7.4199, 1.0]
["2026-09-01T13:42:31.371026+00:00", "trade", 7.43, 35.0]
["2026-09-01T13:42:31.395960+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:42:31.503559+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:42:31.710989+00:00", "trade", 7.4255, 100.0]
["2026-09-01T13:42:32.256024+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:32.280852+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:32.325350+00:00", "trade", 7.43, 230.0]
["2026-09-01T13:42:32.364168+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:42:32.411925+00:00", "trade", 7.4469, 20.0]
["2026-09-01T13:42:32.578474+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:42:32.683754+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:32.684086+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:32.684345+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:42:32.684473+00:00", "trade", 7.44, 33.0]
["2026-09-01T13:42:32.684492+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:32.880883+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:42:33.040029+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:33.050723+00:00", "trade", 7.43, 12.0]
["2026-09-01T13:42:33.088985+00:00", "trade", 7.4477, 100.0]
["2026-09-01T13:42:33.863546+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:34.089496+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:34.832112+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:34.914963+00:00", "trade", 7.44, 11.0]
["2026-09-01T13:42:34.931648+00:00", "trade", 7.4401, 12.0]
["2026-09-01T13:42:34.932014+00:00", "trade", 7.4401, 1.0]
["2026-09-01T13:42:35.039786+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:36.043542+00:00", "trade", 7.45, 50.0]
["2026-09-01T13:42:36.044127+00:00", "trade", 7.45, 18.0]
["2026-09-01T13:42:36.044128+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:42:36.044147+00:00", "quote", 7.44, 7.45]
["2026-09-01T13:42:36.044155+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:42:36.044159+00:00", "trade", 7.45, 164.0]
["2026-09-01T13:42:36.044160+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:36.044259+00:00", "trade", 7.45, 450.0]
["2026-09-01T13:42:36.044520+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:42:36.044521+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:42:36.044683+00:00", "trade", 7.45, 33.0]
["2026-09-01T13:42:36.044784+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:36.044803+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:36.044881+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:36.247119+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:42:36.411006+00:00", "trade", 7.4101, 125.0]
["2026-09-01T13:42:36.516255+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:42:36.535093+00:00", "trade", 7.4131, 4.0]
["2026-09-01T13:42:36.559154+00:00", "trade", 7.4131, 20.0]
["2026-09-01T13:42:36.965543+00:00", "trade", 7.44, 12.0]
["2026-09-01T13:42:36.965984+00:00", "trade", 7.44, 25.0]
["2026-09-01T13:42:36.965990+00:00", "trade", 7.44, 18.0]
["2026-09-01T13:42:36.980048+00:00", "trade", 7.44, 13.0]
["2026-09-01T13:42:37.475371+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:37.536463+00:00", "trade", 7.42, 46.0]
["2026-09-01T13:42:37.577964+00:00", "trade", 7.42, 26.0]
["2026-09-01T13:42:37.579549+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:37.582000+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:37.863292+00:00", "trade", 7.44, 66.0]
["2026-09-01T13:42:37.947632+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:37.991545+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:38.036810+00:00", "trade", 7.44, 150.0]
["2026-09-01T13:42:38.300577+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:38.304072+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:38.337021+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:38.457643+00:00", "trade", 7.42, 45.0]
["2026-09-01T13:42:38.484541+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:42:38.578253+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:38.609317+00:00", "trade", 7.4669, 1.0]
["2026-09-01T13:42:38.704737+00:00", "trade", 7.4131, 28.0]
["2026-09-01T13:42:38.804176+00:00", "trade", 7.44, 14.0]
["2026-09-01T13:42:39.093946+00:00", "trade", 7.4131, 1.0]
["2026-09-01T13:42:39.185490+00:00", "trade", 7.47, 33.0]
["2026-09-01T13:42:39.235328+00:00", "trade", 7.4669, 50.0]
["2026-09-01T13:42:39.259756+00:00", "trade", 7.4494, 62.0]
["2026-09-01T13:42:39.301008+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:42:39.921001+00:00", "trade", 7.41, 40.0]
["2026-09-01T13:42:40.055236+00:00", "trade", 7.4101, 8.0]
["2026-09-01T13:42:40.321145+00:00", "trade", 7.43, 25.0]
["2026-09-01T13:42:40.355791+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:40.355849+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:42:40.356026+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:40.356127+00:00", "trade", 7.44, 18.0]
["2026-09-01T13:42:40.360083+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:40.448908+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:42:40.450556+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:42:40.456878+00:00", "trade", 7.4698, 50.0]
["2026-09-01T13:42:41.121162+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:41.383207+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:42:41.744099+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:42.036661+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:42.058449+00:00", "trade", 7.44, 60.0]
["2026-09-01T13:42:42.065990+00:00", "trade", 7.44, 17.0]
["2026-09-01T13:42:42.185164+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:42.242880+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:42:42.459119+00:00", "trade", 7.43, 7.0]
["2026-09-01T13:42:42.466895+00:00", "trade", 7.42, 13.0]
["2026-09-01T13:42:42.708688+00:00", "trade", 7.4259, 6.0]
["2026-09-01T13:42:42.710749+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:42:42.900080+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:42:43.034000+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:42:43.088943+00:00", "trade", 7.4259, 5.0]
["2026-09-01T13:42:43.803112+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:43.969351+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:42:43.970949+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:42:44.179634+00:00", "trade", 7.44, 10.0]
["2026-09-01T13:42:44.373932+00:00", "trade", 7.4601, 25.0]
["2026-09-01T13:42:44.373973+00:00", "trade", 7.47, 25.0]
["2026-09-01T13:42:44.529276+00:00", "trade", 7.4259, 10.0]
["2026-09-01T13:42:44.670188+00:00", "trade", 7.44, 5.0]
["2026-09-01T13:42:44.689453+00:00", "trade", 7.44, 34.0]
["2026-09-01T13:42:44.689521+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:45.273923+00:00", "trade", 7.42, 19.0]
["2026-09-01T13:42:45.305241+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:45.305608+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:45.707791+00:00", "trade", 7.44, 1.0]
["2026-09-01T13:42:45.790757+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:42:45.911159+00:00", "trade", 7.4601, 15.0]
["2026-09-01T13:42:45.911194+00:00", "trade", 7.47, 15.0]
["2026-09-01T13:42:46.377240+00:00", "trade", 7.4259, 1.0]
["2026-09-01T13:42:46.566155+00:00", "trade", 7.47, 252.0]
["2026-09-01T13:42:46.567266+00:00", "trade", 7.44, 128.0]
["2026-09-01T13:42:46.593730+00:00", "trade", 7.4259, 50.0]
["2026-09-01T13:42:46.594090+00:00", "trade", 7.4259, 1.0]
["2026-09-01T13:42:46.668146+00:00", "trade", 7.42, 16.0]
["2026-09-01T13:42:46.669267+00:00", "trade", 7.4106, 16.0]
["2026-09-01T13:42:46.815273+00:00", "trade", 7.44, 38.0]
["2026-09-01T13:42:46.823349+00:00", "trade", 7.4699, 100.0]
["2026-09-01T13:42:47.074502+00:00", "trade", 7.4259, 30.0]
["2026-09-01T13:42:47.154659+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:47.200194+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:42:47.340258+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:42:47.455261+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:42:47.581275+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:47.677716+00:00", "trade", 7.4204, 1.0]
["2026-09-01T13:42:47.734939+00:00", "trade", 7.412, 100.0]
["2026-09-01T13:42:47.735668+00:00", "trade", 7.42, 28.0]
["2026-09-01T13:42:47.735670+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:42:47.737767+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:42:47.842577+00:00", "trade", 7.4131, 20.0]
["2026-09-01T13:42:47.877602+00:00", "trade", 7.4201, 16.0]
["2026-09-01T13:42:48.384582+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:42:48.384584+00:00", "trade", 7.41, 48.0]
["2026-09-01T13:42:48.397896+00:00", "trade", 7.42, 3.0]
["2026-09-01T13:42:48.800010+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:42:48.826444+00:00", "trade", 7.41, 752.0]
["2026-09-01T13:42:48.826444+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:48.826445+00:00", "trade", 7.41, 142.0]
["2026-09-01T13:42:48.826447+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:48.826448+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:42:48.826476+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:42:48.826531+00:00", "trade", 7.41, 167.0]
["2026-09-01T13:42:48.826535+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:48.826599+00:00", "trade", 7.41, 335.0]
["2026-09-01T13:42:48.826714+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:48.826715+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:42:48.826847+00:00", "trade", 7.41, 247.0]
["2026-09-01T13:42:48.826850+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:48.826850+00:00", "trade", 7.41, 17.0]
["2026-09-01T13:42:48.826851+00:00", "trade", 7.41, 6.0]
["2026-09-01T13:42:48.826854+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:42:48.826857+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:42:48.826859+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:48.826859+00:00", "trade", 7.41, 46.0]
["2026-09-01T13:42:48.826970+00:00", "trade", 7.41, 54.0]
["2026-09-01T13:42:48.826970+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:48.826971+00:00", "trade", 7.41, 50.0]
["2026-09-01T13:42:48.826972+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:48.826974+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:48.826979+00:00", "trade", 7.41, 22.0]
["2026-09-01T13:42:48.826979+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:42:48.827043+00:00", "trade", 7.41, 9.0]
["2026-09-01T13:42:48.827046+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:42:48.827046+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:48.827046+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:42:48.827051+00:00", "trade", 7.41, 300.0]
["2026-09-01T13:42:48.827053+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:42:48.827054+00:00", "trade", 7.41, 119.0]
["2026-09-01T13:42:48.827054+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:48.827130+00:00", "trade", 7.41, 181.0]
["2026-09-01T13:42:48.827131+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:48.827132+00:00", "trade", 7.41, 70.0]
["2026-09-01T13:42:48.913541+00:00", "trade", 7.42, 21.0]
["2026-09-01T13:42:48.913876+00:00", "trade", 7.4128, 124.0]
["2026-09-01T13:42:48.974402+00:00", "trade", 7.415, 401.0]
["2026-09-01T13:42:49.132511+00:00", "trade", 7.4075, 2.0]
["2026-09-01T13:42:49.377756+00:00", "trade", 7.4239, 25.0]
["2026-09-01T13:42:49.431310+00:00", "trade", 7.4269, 65.0]
["2026-09-01T13:42:49.698745+00:00", "trade", 7.4299, 1.0]
["2026-09-01T13:42:49.729160+00:00", "trade", 7.415, 1.0]
["2026-09-01T13:42:49.889092+00:00", "trade", 7.402, 200.0]
["2026-09-01T13:42:49.900262+00:00", "trade", 7.4269, 22.0]
["2026-09-01T13:42:49.906609+00:00", "trade", 7.42, 9.0]
["2026-09-01T13:42:49.970894+00:00", "trade", 7.415, 100.0]
["2026-09-01T13:42:50.068065+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:50.213001+00:00", "trade", 7.4269, 1.0]
["2026-09-01T13:42:50.465733+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:50.480197+00:00", "trade", 7.415, 2.0]
["2026-09-01T13:42:50.510368+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:42:50.914697+00:00", "trade", 7.4, 25.0]
["2026-09-01T13:42:50.933752+00:00", "trade", 7.4269, 1.0]
["2026-09-01T13:42:51.267196+00:00", "trade", 7.415, 4.0]
["2026-09-01T13:42:51.497850+00:00", "trade", 7.4031, 21.0]
["2026-09-01T13:42:51.548744+00:00", "trade", 7.41, 29.0]
["2026-09-01T13:42:51.726957+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:42:51.741848+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:42:52.070305+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:42:52.158341+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:42:52.158601+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:42:52.272988+00:00", "trade", 7.41, 11.0]
["2026-09-01T13:42:52.456714+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:42:52.644857+00:00", "trade", 7.41, 4.0]
["2026-09-01T13:42:52.645284+00:00", "trade", 7.41, 33.0]
["2026-09-01T13:42:52.645310+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:52.794095+00:00", "trade", 7.41, 8.0]
["2026-09-01T13:42:52.794099+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:42:52.834704+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:52.908774+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:42:52.910525+00:00", "trade", 7.43, 12.0]
["2026-09-01T13:42:52.910888+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:52.988395+00:00", "trade", 7.41, 13.0]
["2026-09-01T13:42:53.492022+00:00", "trade", 7.4128, 1.0]
["2026-09-01T13:42:53.512207+00:00", "trade", 7.4102, 120.0]
["2026-09-01T13:42:53.553637+00:00", "trade", 7.43, 269.0]
["2026-09-01T13:42:53.555264+00:00", "trade", 7.4299, 269.0]
["2026-09-01T13:42:53.555626+00:00", "trade", 7.4299, 1.0]
["2026-09-01T13:42:53.777677+00:00", "trade", 7.42, 1000.0]
["2026-09-01T13:42:53.930637+00:00", "trade", 7.42, 31.0]
["2026-09-01T13:42:54.144784+00:00", "quote", 7.41, 7.43]
["2026-09-01T13:42:54.597942+00:00", "trade", 7.4128, 5.0]
["2026-09-01T13:42:54.994227+00:00", "trade", 7.4272, 1.0]
["2026-09-01T13:42:55.453843+00:00", "trade", 7.4269, 6.0]
["2026-09-01T13:42:55.723764+00:00", "trade", 7.4131, 12.0]
["2026-09-01T13:42:55.724125+00:00", "trade", 7.4131, 1.0]
["2026-09-01T13:42:55.858843+00:00", "trade", 7.41, 394.0]
["2026-09-01T13:42:55.858844+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:55.858850+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:42:55.862731+00:00", "trade", 7.4, 51.0]
["2026-09-01T13:42:55.863647+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:55.866687+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:55.867197+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:42:55.867402+00:00", "trade", 7.41, 3.0]
["2026-09-01T13:42:55.869381+00:00", "trade", 7.4, 18.0]
["2026-09-01T13:42:55.875395+00:00", "trade", 7.41, 150.0]
["2026-09-01T13:42:55.876967+00:00", "trade", 7.415, 1.0]
["2026-09-01T13:42:55.877353+00:00", "trade", 7.42, 150.0]
["2026-09-01T13:42:55.877815+00:00", "trade", 7.42, 16.0]
["2026-09-01T13:42:55.885663+00:00", "trade", 7.4004, 182.0]
["2026-09-01T13:42:56.002632+00:00", "trade", 7.415, 79.0]
["2026-09-01T13:42:56.208671+00:00", "trade", 7.4075, 1.0]
["2026-09-01T13:42:56.231868+00:00", "trade", 7.4052, 100.0]
["2026-09-01T13:42:56.238553+00:00", "trade", 7.41, 70.0]
["2026-09-01T13:42:56.807080+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:56.836841+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:42:56.839167+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:56.839332+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:56.841187+00:00", "trade", 7.4225, 1.0]
["2026-09-01T13:42:57.036520+00:00", "trade", 7.41, 26.0]
["2026-09-01T13:42:57.074508+00:00", "trade", 7.4299, 80.0]
["2026-09-01T13:42:57.333031+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:42:57.333922+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:42:57.350037+00:00", "trade", 7.4, 600.0]
["2026-09-01T13:42:57.350248+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.350670+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.350734+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.350925+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.351056+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.351109+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.351654+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:42:57.352742+00:00", "trade", 7.4, 2417.0]
["2026-09-01T13:42:57.353539+00:00", "trade", 7.4299, 19.0]
["2026-09-01T13:42:57.358197+00:00", "trade", 7.42, 150.0]
["2026-09-01T13:42:57.363584+00:00", "trade", 7.43, 883.0]
["2026-09-01T13:42:57.363584+00:00", "quote", 7.4, 7.43]
["2026-09-01T13:42:57.363605+00:00", "quote", 7.42, 7.43]
["2026-09-01T13:42:57.363861+00:00", "trade", 7.43, 1.0]
["2026-09-01T13:42:57.363872+00:00", "trade", 7.43, 145.0]
["2026-09-01T13:42:57.363875+00:00", "quote", 7.42, 7.46]
["2026-09-01T13:42:57.363905+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:42:57.364001+00:00", "trade", 7.44, 53.0]
["2026-09-01T13:42:57.364001+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:42:57.364076+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:42:57.364162+00:00", "trade", 7.43, 3.0]
["2026-09-01T13:42:57.364210+00:00", "trade", 7.44, 9.0]
["2026-09-01T13:42:57.364210+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:42:57.364291+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:42:57.365114+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:42:57.365252+00:00", "trade", 7.43, 19.0]
["2026-09-01T13:42:57.365707+00:00", "trade", 7.44, 28.0]
["2026-09-01T13:42:57.365711+00:00", "trade", 7.44, 28.0]
["2026-09-01T13:42:57.366041+00:00", "trade", 7.44, 19.0]
["2026-09-01T13:42:57.371566+00:00", "trade", 7.4375, 15.0]
["2026-09-01T13:42:57.372364+00:00", "trade", 7.4106, 15.0]
["2026-09-01T13:42:57.654839+00:00", "trade", 7.4147, 200.0]
["2026-09-01T13:42:57.785777+00:00", "trade", 7.435, 70.0]
["2026-09-01T13:42:57.836108+00:00", "trade", 7.4031, 5.0]
["2026-09-01T13:42:57.944837+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:58.027891+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:42:58.221305+00:00", "trade", 7.4, 250.0]
["2026-09-01T13:42:58.794152+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:42:59.091376+00:00", "trade", 7.4669, 205.0]
["2026-09-01T13:42:59.175670+00:00", "trade", 7.41, 70.0]
["2026-09-01T13:42:59.194159+00:00", "trade", 7.435, 20.0]
["2026-09-01T13:42:59.308931+00:00", "trade", 7.42, 10.0]
["2026-09-01T13:42:59.628752+00:00", "trade", 7.4031, 4.0]
["2026-09-01T13:42:59.760676+00:00", "trade", 7.435, 47.0]
["2026-09-01T13:42:59.761031+00:00", "trade", 7.435, 1.0]
["2026-09-01T13:42:59.793063+00:00", "trade", 7.42, 14.0]
["2026-09-01T13:42:59.948680+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:43:00.015852+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:43:00.016497+00:00", "trade", 7.4201, 100.0]
["2026-09-01T13:43:00.016858+00:00", "trade", 7.4201, 100.0]
["2026-09-01T13:43:00.017144+00:00", "trade", 7.42, 100.0]
["2026-09-01T13:43:00.017444+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.019083+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.020069+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.020315+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.020327+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.021995+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:00.057725+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:43:00.267905+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:43:00.700968+00:00", "trade", 7.41, 2.0]
["2026-09-01T13:43:00.740524+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:01.053094+00:00", "trade", 7.425, 18.0]
["2026-09-01T13:43:01.668090+00:00", "trade", 7.425, 500.0]
["2026-09-01T13:43:01.684740+00:00", "trade", 7.4031, 190.0]
["2026-09-01T13:43:01.735552+00:00", "trade", 7.4062, 118.0]
["2026-09-01T13:43:01.793710+00:00", "trade", 7.41, 10.0]
["2026-09-01T13:43:02.139763+00:00", "trade", 7.4031, 36.0]
["2026-09-01T13:43:02.189762+00:00", "trade", 7.41, 30.0]
["2026-09-01T13:43:02.371172+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:02.661319+00:00", "trade", 7.41, 113.0]
["2026-09-01T13:43:02.756071+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:43:02.756685+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:43:02.757484+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:43:02.757890+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:43:02.758346+00:00", "trade", 7.41, 75.0]
["2026-09-01T13:43:02.853172+00:00", "trade", 7.4169, 1.0]
["2026-09-01T13:43:02.853535+00:00", "trade", 7.4169, 1.0]
["2026-09-01T13:43:03.205891+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:03.528554+00:00", "trade", 7.4, 99.0]
["2026-09-01T13:43:03.528558+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:03.528558+00:00", "trade", 7.4, 711.0]
["2026-09-01T13:43:03.528560+00:00", "trade", 7.4, 963.0]
["2026-09-01T13:43:03.528562+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:03.528567+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:43:03.528567+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:03.528624+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:43:03.528628+00:00", "trade", 7.4, 620.0]
["2026-09-01T13:43:03.528631+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.528831+00:00", "trade", 7.4, 380.0]
["2026-09-01T13:43:03.528831+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.528838+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:43:03.528842+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:43:03.528847+00:00", "trade", 7.4, 530.0]
["2026-09-01T13:43:03.528851+00:00", "trade", 7.4, 250.0]
["2026-09-01T13:43:03.528853+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.528856+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:03.528860+00:00", "trade", 7.4, 728.0]
["2026-09-01T13:43:03.528860+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.528874+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.528934+00:00", "trade", 7.4, 252.0]
["2026-09-01T13:43:03.529139+00:00", "trade", 7.4, 48.0]
["2026-09-01T13:43:03.529141+00:00", "trade", 7.4, 32.0]
["2026-09-01T13:43:03.529141+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:03.529141+00:00", "trade", 7.4, 60.0]
["2026-09-01T13:43:03.529181+00:00", "trade", 7.4, 132.0]
["2026-09-01T13:43:03.529276+00:00", "trade", 7.4, 34.0]
["2026-09-01T13:43:03.529277+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:03.529277+00:00", "trade", 7.4, 8.0]
["2026-09-01T13:43:03.529281+00:00", "trade", 7.4, 20.0]
["2026-09-01T13:43:03.529283+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:43:03.529286+00:00", "trade", 7.4, 27.0]
["2026-09-01T13:43:03.529286+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:03.529287+00:00", "trade", 7.4, 55.0]
["2026-09-01T13:43:03.529289+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:43:03.529293+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:03.529295+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:03.529295+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:43:03.579534+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:03.579570+00:00", "trade", 7.41, 150.0]
["2026-09-01T13:43:03.579571+00:00", "trade", 7.42, 228.0]
["2026-09-01T13:43:03.579571+00:00", "quote", 7.4, 7.42]
["2026-09-01T13:43:03.579578+00:00", "trade", 7.4, 150.0]
["2026-09-01T13:43:03.579629+00:00", "trade", 7.42, 150.0]
["2026-09-01T13:43:03.579629+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:03.679109+00:00", "trade", 7.4, 468.0]
["2026-09-01T13:43:03.679150+00:00", "trade", 7.401, 200.0]
["2026-09-01T13:43:03.679379+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:03.680709+00:00", "trade", 7.4001, 468.0]
["2026-09-01T13:43:03.680740+00:00", "trade", 7.4001, 100.0]
["2026-09-01T13:43:04.061129+00:00", "trade", 7.4002, 25.0]
["2026-09-01T13:43:04.653758+00:00", "trade", 7.425, 2.0]
["2026-09-01T13:43:04.661364+00:00", "trade", 7.425, 150.0]
["2026-09-01T13:43:04.759580+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:04.759584+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:43:04.760953+00:00", "trade", 7.4108, 50.0]
["2026-09-01T13:43:04.767184+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:43:04.853020+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:05.088704+00:00", "trade", 7.401, 53.0]
["2026-09-01T13:43:05.277988+00:00", "trade", 7.42, 20.0]
["2026-09-01T13:43:05.326225+00:00", "trade", 7.4002, 9.0]
["2026-09-01T13:43:05.458963+00:00", "trade", 7.425, 10.0]
["2026-09-01T13:43:05.587073+00:00", "trade", 7.425, 100.0]
["2026-09-01T13:43:05.587555+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:43:05.587747+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:43:05.624197+00:00", "trade", 7.4499, 18.0]
["2026-09-01T13:43:05.705961+00:00", "trade", 7.41, 25.0]
["2026-09-01T13:43:05.763976+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:05.896736+00:00", "trade", 7.425, 18.0]
["2026-09-01T13:43:05.907553+00:00", "trade", 7.41, 81.0]
["2026-09-01T13:43:05.908528+00:00", "trade", 7.41, 33.0]
["2026-09-01T13:43:06.223599+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:06.360354+00:00", "trade", 7.42, 5.0]
["2026-09-01T13:43:06.479871+00:00", "trade", 7.4031, 11.0]
["2026-09-01T13:43:06.589269+00:00", "trade", 7.42, 8.0]
["2026-09-01T13:43:06.589331+00:00", "trade", 7.42, 2.0]
["2026-09-01T13:43:06.645550+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:43:06.792348+00:00", "trade", 7.41, 20.0]
["2026-09-01T13:43:06.909412+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:43:06.950843+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:06.988580+00:00", "trade", 7.4031, 1.0]
["2026-09-01T13:43:07.043828+00:00", "trade", 7.4002, 200.0]
["2026-09-01T13:43:07.069870+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:43:07.070226+00:00", "trade", 7.401, 100.0]
["2026-09-01T13:43:07.375923+00:00", "trade", 7.4031, 19.0]
["2026-09-01T13:43:07.519201+00:00", "trade", 7.4031, 8.0]
["2026-09-01T13:43:07.538466+00:00", "trade", 7.425, 83.0]
["2026-09-01T13:43:07.611502+00:00", "trade", 7.425, 1.0]
["2026-09-01T13:43:07.723786+00:00", "quote", 7.41, 7.45]
["2026-09-01T13:43:07.723962+00:00", "trade", 7.43, 5.0]
["2026-09-01T13:43:07.932234+00:00", "quote", 7.42, 7.45]
["2026-09-01T13:43:07.954471+00:00", "trade", 7.435, 50.0]
["2026-09-01T13:43:08.004834+00:00", "trade", 7.4031, 5.0]
["2026-09-01T13:43:08.068923+00:00", "trade", 7.4425, 1.0]
["2026-09-01T13:43:08.068988+00:00", "trade", 7.45, 150.0]
["2026-09-01T13:43:08.069248+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:43:08.069248+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:43:08.069259+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:43:08.069558+00:00", "trade", 7.45, 2.0]
["2026-09-01T13:43:08.069559+00:00", "trade", 7.45, 10.0]
["2026-09-01T13:43:08.069583+00:00", "trade", 7.46, 8.0]
["2026-09-01T13:43:08.069798+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:43:08.069883+00:00", "trade", 7.46, 62.0]
["2026-09-01T13:43:08.070092+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:43:08.070092+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:43:08.070094+00:00", "trade", 7.47, 200.0]
["2026-09-01T13:43:08.070095+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:43:08.070096+00:00", "trade", 7.47, 130.0]
["2026-09-01T13:43:08.070099+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:43:08.070106+00:00", "quote", 7.42, 7.47]
["2026-09-01T13:43:08.070188+00:00", "trade", 7.47, 5.0]
["2026-09-01T13:43:08.070190+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:43:08.070190+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:43:08.070190+00:00", "trade", 7.47, 4.0]
["2026-09-01T13:43:08.070285+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:43:08.070286+00:00", "quote", 7.42, 7.49]
["2026-09-01T13:43:08.070306+00:00", "quote", 7.45, 7.49]
["2026-09-01T13:43:08.070313+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:43:08.070373+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:43:08.070816+00:00", "trade", 7.46, 75.0]
["2026-09-01T13:43:08.070942+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:43:08.071081+00:00", "quote", 7.46, 7.49]
["2026-09-01T13:43:08.071372+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:43:08.071378+00:00", "trade", 7.45, 1.0]
["2026-09-01T13:43:08.868711+00:00", "trade", 7.4631, 162.0]
["2026-09-01T13:43:09.438064+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:43:09.438064+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:09.438862+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:09.440790+00:00", "trade", 7.43, 50.0]
["2026-09-01T13:43:09.701810+00:00", "trade", 7.44, 2.0]
["2026-09-01T13:43:09.702985+00:00", "trade", 7.4306, 2.0]
["2026-09-01T13:43:09.775541+00:00", "trade", 7.4631, 11.0]
["2026-09-01T13:43:10.084361+00:00", "trade", 7.46, 10.0]
["2026-09-01T13:43:10.606388+00:00", "trade", 7.44, 20.0]
["2026-09-01T13:43:10.618031+00:00", "trade", 7.46, 50.0]
["2026-09-01T13:43:10.691273+00:00", "trade", 7.4643, 100.0]
["2026-09-01T13:43:10.752320+00:00", "trade", 7.43, 2.0]
["2026-09-01T13:43:10.753160+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:10.871437+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:43:10.871743+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:43:11.412171+00:00", "trade", 7.43, 100.0]
["2026-09-01T13:43:11.588710+00:00", "trade", 7.46, 53.0]
["2026-09-01T13:43:11.593190+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:11.597214+00:00", "trade", 7.49, 1.0]
["2026-09-01T13:43:11.984112+00:00", "trade", 7.46, 47.0]
["2026-09-01T13:43:11.985900+00:00", "trade", 7.46, 53.0]
["2026-09-01T13:43:12.094523+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:12.213531+00:00", "trade", 7.46, 187.0]
["2026-09-01T13:43:12.429375+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:12.516789+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:43:12.689305+00:00", "trade", 7.44, 103.0]
["2026-09-01T13:43:12.738334+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:43:13.075546+00:00", "trade", 7.44, 55.0]
["2026-09-01T13:43:13.081873+00:00", "trade", 7.4302, 200.0]
["2026-09-01T13:43:13.407920+00:00", "trade", 7.4399, 51.0]
["2026-09-01T13:43:13.879178+00:00", "trade", 7.4377, 1.0]
["2026-09-01T13:43:13.948616+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:14.262167+00:00", "quote", 7.43, 7.45]
["2026-09-01T13:43:14.262414+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:43:14.262415+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:43:14.331953+00:00", "trade", 7.45, 77.0]
["2026-09-01T13:43:14.622329+00:00", "trade", 7.45, 35.0]
["2026-09-01T13:43:14.647051+00:00", "trade", 7.46, 70.0]
["2026-09-01T13:43:14.647051+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:14.647051+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:14.647115+00:00", "trade", 7.47, 37.0]
["2026-09-01T13:43:14.647128+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:43:14.647133+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:43:14.647135+00:00", "trade", 7.47, 43.0]
["2026-09-01T13:43:14.723861+00:00", "trade", 7.46, 150.0]
["2026-09-01T13:43:14.723863+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:43:14.723912+00:00", "trade", 7.46, 5100.0]
["2026-09-01T13:43:14.723913+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:14.723981+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:43:14.723990+00:00", "trade", 7.48, 100.0]
["2026-09-01T13:43:14.724016+00:00", "trade", 7.48, 89.0]
["2026-09-01T13:43:14.724278+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:43:14.724293+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:43:14.724296+00:00", "trade", 7.49, 20.0]
["2026-09-01T13:43:14.724296+00:00", "trade", 7.49, 24.0]
["2026-09-01T13:43:14.724296+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:43:14.724296+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:43:14.724514+00:00", "quote", 7.43, 7.49]
["2026-09-01T13:43:14.725165+00:00", "quote", 7.44, 7.49]
["2026-09-01T13:43:14.750909+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:43:14.807256+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:43:15.039157+00:00", "trade", 7.49, 50.0]
["2026-09-01T13:43:15.040593+00:00", "trade", 7.49, 450.0]
["2026-09-01T13:43:15.043127+00:00", "trade", 7.49, 150.0]
["2026-09-01T13:43:15.045098+00:00", "trade", 7.49, 100.0]
["2026-09-01T13:43:15.131610+00:00", "trade", 7.4527, 1.0]
["2026-09-01T13:43:15.277085+00:00", "trade", 7.465, 10.0]
["2026-09-01T13:43:15.637772+00:00", "trade", 7.465, 2.0]
["2026-09-01T13:43:15.662794+00:00", "trade", 7.49, 3.0]
["2026-09-01T13:43:15.771557+00:00", "trade", 7.465, 1.0]
["2026-09-01T13:43:15.790237+00:00", "trade", 7.47, 10.0]
["2026-09-01T13:43:16.043766+00:00", "trade", 7.4522, 200.0]
["2026-09-01T13:43:16.065085+00:00", "quote", 7.44, 7.48]
["2026-09-01T13:43:16.314115+00:00", "trade", 7.4401, 20.0]
["2026-09-01T13:43:16.492918+00:00", "trade", 7.45, 100.0]
["2026-09-01T13:43:17.153932+00:00", "trade", 7.4431, 20.0]
["2026-09-01T13:43:17.881119+00:00", "trade", 7.4722, 1.0]
["2026-09-01T13:43:17.943537+00:00", "trade", 7.46, 2.0]
["2026-09-01T13:43:18.757953+00:00", "trade", 7.47, 100.0]
["2026-09-01T13:43:18.761062+00:00", "trade", 7.46, 100.0]
["2026-09-01T13:43:19.186089+00:00", "trade", 7.4431, 3.0]
["2026-09-01T13:43:19.211805+00:00", "trade", 7.4431, 1.0]
["2026-09-01T13:43:19.261080+00:00", "trade", 7.4701, 3.0]
["2026-09-01T13:43:19.261448+00:00", "trade", 7.4701, 1.0]
["2026-09-01T13:43:19.445393+00:00", "trade", 7.46, 443.0]
["2026-09-01T13:43:19.514392+00:00", "trade", 7.4797, 1.0]
["2026-09-01T13:43:20.105035+00:00", "trade", 7.4701, 5.0]
["2026-09-01T13:43:20.115205+00:00", "quote", 7.46, 7.48]
["2026-09-01T13:43:20.496019+00:00", "trade", 7.4792, 82.0]
["2026-09-01T13:43:21.570779+00:00", "trade", 7.47, 1.0]
["2026-09-01T13:43:21.995292+00:00", "trade", 7.4628, 6.0]
["2026-09-01T13:43:22.125674+00:00", "quote", 7.46, 7.47]
["2026-09-01T13:43:22.125854+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:22.126022+00:00", "trade", 7.46, 113.0]
["2026-09-01T13:43:22.126023+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:43:22.126437+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:43:22.126583+00:00", "quote", 7.44, 7.47]
["2026-09-01T13:43:22.130495+00:00", "trade", 7.45, 20.0]
["2026-09-01T13:43:22.135098+00:00", "quote", 7.43, 7.47]
["2026-09-01T13:43:22.135099+00:00", "trade", 7.44, 100.0]
["2026-09-01T13:43:22.135475+00:00", "trade", 7.44, 28.0]
["2026-09-01T13:43:22.139869+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:43:22.139899+00:00", "trade", 7.43, 1000.0]
["2026-09-01T13:43:22.139901+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:43:22.139904+00:00", "trade", 7.43, 400.0]
["2026-09-01T13:43:22.139908+00:00", "quote", 7.43, 7.46]
["2026-09-01T13:43:22.140000+00:00", "trade", 7.42, 50.0]
["2026-09-01T13:43:22.140019+00:00", "trade", 7.43, 150.0]
["2026-09-01T13:43:22.140019+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:43:22.140189+00:00", "trade", 7.43, 8.0]
["2026-09-01T13:43:22.140190+00:00", "trade", 7.43, 12.0]
["2026-09-01T13:43:22.140190+00:00", "quote", 7.41, 7.46]
["2026-09-01T13:43:22.140347+00:00", "trade", 7.42, 12.0]
["2026-09-01T13:43:22.144119+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:43:22.213565+00:00", "trade", 7.4628, 36.0]
["2026-09-01T13:43:22.594167+00:00", "trade", 7.435, 19.0]
["2026-09-01T13:43:23.370991+00:00", "trade", 7.44, 50.0]
["2026-09-01T13:43:23.419143+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:23.686313+00:00", "trade", 7.44, 270.0]
["2026-09-01T13:43:23.906116+00:00", "trade", 7.41, 100.0]
["2026-09-01T13:43:23.906117+00:00", "trade", 7.41, 150.0]
["2026-09-01T13:43:23.906202+00:00", "trade", 7.41, 500.0]
["2026-09-01T13:43:23.906567+00:00", "trade", 7.41, 460.0]
["2026-09-01T13:43:23.906567+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:23.906567+00:00", "trade", 7.41, 1.0]
["2026-09-01T13:43:23.906567+00:00", "trade", 7.41, 58.0]
["2026-09-01T13:43:23.906568+00:00", "quote", 7.41, 7.47]
["2026-09-01T13:43:23.906575+00:00", "trade", 7.41, 28.0]
["2026-09-01T13:43:23.906610+00:00", "trade", 7.41, 5.0]
["2026-09-01T13:43:23.906612+00:00", "trade", 7.41, 200.0]
["2026-09-01T13:43:23.906612+00:00", "trade", 7.41, 26.0]
["2026-09-01T13:43:23.906612+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:23.915501+00:00", "trade", 7.4, 500.0]
["2026-09-01T13:43:23.915775+00:00", "trade", 7.4, 242.0]
["2026-09-01T13:43:23.915778+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:23.915784+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:43:23.915790+00:00", "trade", 7.4, 3426.0]
["2026-09-01T13:43:23.915791+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:43:23.915791+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:23.915807+00:00", "trade", 7.4, 598.0]
["2026-09-01T13:43:23.915816+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:23.915817+00:00", "trade", 7.4, 78.0]
["2026-09-01T13:43:23.915817+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:23.915817+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:43:23.915817+00:00", "trade", 7.4, 11.0]
["2026-09-01T13:43:23.915823+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:23.915865+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:43:23.915880+00:00", "quote", 7.4, 7.45]
["2026-09-01T13:43:23.915906+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:43:23.915918+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:43:23.915918+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:43:23.915918+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:43:23.915939+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:43:23.915944+00:00", "trade", 7.4, 6.0]
["2026-09-01T13:43:23.915951+00:00", "trade", 7.4, 9.0]
["2026-09-01T13:43:23.915960+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:43:23.915960+00:00", "trade", 7.4, 146.0]
["2026-09-01T13:43:23.915967+00:00", "quote", 7.4, 7.46]
["2026-09-01T13:43:23.916005+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:23.916069+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:23.916102+00:00", "trade", 7.4, 14.0]
["2026-09-01T13:43:23.916104+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:23.916104+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:23.916105+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:43:23.916110+00:00", "trade", 7.4, 93.0]
["2026-09-01T13:43:23.916110+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:23.916111+00:00", "trade", 7.4, 15.0]
["2026-09-01T13:43:23.916113+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:43:23.916113+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:23.916117+00:00", "trade", 7.4, 10.0]
["2026-09-01T13:43:23.916117+00:00", "quote", 7.4, 7.44]
["2026-09-01T13:43:23.916118+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:23.916120+00:00", "trade", 7.4, 216.0]
["2026-09-01T13:43:23.916134+00:00", "trade", 7.4, 88.0]
["2026-09-01T13:43:23.916156+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:24.239387+00:00", "trade", 7.4101, 20.0]
["2026-09-01T13:43:24.795359+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:24.924837+00:00", "trade", 7.42, 6.0]
["2026-09-01T13:43:25.423796+00:00", "trade", 7.46, 1.0]
["2026-09-01T13:43:25.594415+00:00", "trade", 7.42, 1.0]
["2026-09-01T13:43:25.885540+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:43:26.031614+00:00", "trade", 7.435, 13.0]
["2026-09-01T13:43:26.527669+00:00", "trade", 7.41, 43.0]
["2026-09-01T13:43:26.533423+00:00", "trade", 7.41, 9.0]
["2026-09-01T13:43:26.534918+00:00", "trade", 7.4, 48.0]
["2026-09-01T13:43:26.535148+00:00", "trade", 7.4, 146.0]
["2026-09-01T13:43:26.535148+00:00", "trade", 7.4, 58.0]
["2026-09-01T13:43:26.535148+00:00", "trade", 7.4, 200.0]
["2026-09-01T13:43:26.535148+00:00", "trade", 7.4, 2.0]
["2026-09-01T13:43:26.535151+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:26.535157+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:43:26.535157+00:00", "trade", 7.4, 300.0]
["2026-09-01T13:43:26.535157+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:43:26.535157+00:00", "trade", 7.4, 40.0]
["2026-09-01T13:43:26.535158+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:26.535164+00:00", "quote", 7.4, 7.47]
["2026-09-01T13:43:26.535165+00:00", "trade", 7.4, 21.0]
["2026-09-01T13:43:26.535165+00:00", "trade", 7.4, 5.0]
["2026-09-01T13:43:26.535184+00:00", "quote", 7.39, 7.47]
["2026-09-01T13:43:26.535452+00:00", "quote", 7.38, 7.47]
["2026-09-01T13:43:26.535524+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:43:26.535524+00:00", "trade", 7.39, 5.0]
["2026-09-01T13:43:26.535526+00:00", "trade", 7.39, 2.0]
["2026-09-01T13:43:26.535526+00:00", "trade", 7.39, 4.0]
["2026-09-01T13:43:26.535531+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:43:26.535531+00:00", "trade", 7.39, 1.0]
["2026-09-01T13:43:26.535533+00:00", "trade", 7.39, 55.0]
["2026-09-01T13:43:26.535711+00:00", "trade", 7.4, 3.0]
["2026-09-01T13:43:26.535720+00:00", "trade", 7.4, 1.0]
["2026-09-01T13:43:26.535730+00:00", "trade", 7.4, 4.0]
["2026-09-01T13:43:26.588363+00:00", "trade", 7.4, 45.0]
["2026-09-01T13:43:26.606295+00:00", "trade", 7.39, 39.0]
["2026-09-01T13:43:26.821533+00:00", "trade", 7.38, 50.0]
["2026-09-01T13:43:26.873449+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:26.874060+00:00", "trade", 7.38, 106.0]
["2026-09-01T13:43:26.874060+00:00", "trade", 7.38, 15.0]
["2026-09-01T13:43:26.874062+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:43:26.874062+00:00", "trade", 7.38, 4.0]
["2026-09-01T13:43:26.874067+00:00", "trade", 7.38, 6.0]
["2026-09-01T13:43:26.874068+00:00", "trade", 7.38, 5.0]
["2026-09-01T13:43:26.874484+00:00", "trade", 7.38, 13.0]
["2026-09-01T13:43:26.874599+00:00", "trade", 7.38, 57.0]
["2026-09-01T13:43:26.874601+00:00", "quote", 7.38, 7.4]
["2026-09-01T13:43:26.877760+00:00", "trade", 7.38, 443.0]
["2026-09-01T13:43:26.877760+00:00", "quote", 7.37, 7.4]
["2026-09-01T13:43:26.877873+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:43:26.877883+00:00", "trade", 7.37, 200.0]
["2026-09-01T13:43:26.878000+00:00", "trade", 7.37, 117.0]
["2026-09-01T13:43:26.878823+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:43:26.878826+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:43:26.878826+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:43:26.878826+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:43:26.878826+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:43:26.878829+00:00", "trade", 7.37, 5.0]
["2026-09-01T13:43:26.878834+00:00", "trade", 7.37, 52.0]
["2026-09-01T13:43:26.878883+00:00", "trade", 7.37, 1.0]
["2026-09-01T13:43:26.878885+00:00", "trade", 7.37, 30.0]
["2026-09-01T13:43:26.879694+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:43:26.879694+00:00", "trade", 7.36, 6.0]
["2026-09-01T13:43:26.882789+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:43:26.885606+00:00", "trade", 7.467, 86.0]
["2026-09-01T13:43:27.395686+00:00", "trade", 7.36, 10.0]
["2026-09-01T13:43:27.395686+00:00", "quote", 7.36, 7.4]
["2026-09-01T13:43:27.447356+00:00", "trade", 7.3901, 6.0]
["2026-09-01T13:43:27.689322+00:00", "trade", 7.3645, 1.0]
["2026-09-01T13:43:27.741103+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.743364+00:00", "trade", 7.36, 158.0]
["2026-09-01T13:43:27.743611+00:00", "trade", 7.3756, 158.0]
["2026-09-01T13:43:27.743890+00:00", "trade", 7.36, 4.0]
["2026-09-01T13:43:27.743892+00:00", "trade", 7.36, 1.0]
["2026-09-01T13:43:27.743892+00:00", "trade", 7.36, 2.0]
["2026-09-01T13:43:27.744044+00:00", "trade", 7.36, 90.0]
["2026-09-01T13:43:27.746048+00:00", "trade", 7.3756, 4.0]
["2026-09-01T13:43:27.746236+00:00", "trade", 7.3756, 1.0]
["2026-09-01T13:43:27.746383+00:00", "trade", 7.3756, 2.0]
["2026-09-01T13:43:27.746629+00:00", "trade", 7.3756, 90.0]
["2026-09-01T13:43:27.757978+00:00", "trade", 7.3756, 53.0]
["2026-09-01T13:43:27.758149+00:00", "trade", 7.35, 53.0]
["2026-09-01T13:43:27.758359+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:43:27.758363+00:00", "trade", 7.35, 10.0]
["2026-09-01T13:43:27.758363+00:00", "trade", 7.35, 9.0]
["2026-09-01T13:43:27.758363+00:00", "trade", 7.35, 14.0]
["2026-09-01T13:43:27.758365+00:00", "trade", 7.35, 43.0]
["2026-09-01T13:43:27.758370+00:00", "trade", 7.35, 10.0]
["2026-09-01T13:43:27.758566+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.758567+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:43:27.758570+00:00", "trade", 7.35, 1505.0]
["2026-09-01T13:43:27.758573+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.760006+00:00", "trade", 7.35, 450.0]
["2026-09-01T13:43:27.760444+00:00", "trade", 7.3756, 1.0]
["2026-09-01T13:43:27.760717+00:00", "trade", 7.3756, 10.0]
["2026-09-01T13:43:27.760970+00:00", "trade", 7.3756, 9.0]
["2026-09-01T13:43:27.761189+00:00", "trade", 7.3756, 14.0]
["2026-09-01T13:43:27.761419+00:00", "trade", 7.3756, 43.0]
["2026-09-01T13:43:27.761632+00:00", "trade", 7.3756, 10.0]
["2026-09-01T13:43:27.761903+00:00", "trade", 7.3756, 100.0]
["2026-09-01T13:43:27.762098+00:00", "trade", 7.3756, 1505.0]
["2026-09-01T13:43:27.762320+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.780824+00:00", "trade", 7.35, 45.0]
["2026-09-01T13:43:27.780830+00:00", "trade", 7.35, 38.0]
["2026-09-01T13:43:27.780935+00:00", "trade", 7.35, 11.0]
["2026-09-01T13:43:27.780935+00:00", "trade", 7.35, 14.0]
["2026-09-01T13:43:27.780935+00:00", "trade", 7.35, 92.0]
["2026-09-01T13:43:27.783426+00:00", "trade", 7.35, 64.0]
["2026-09-01T13:43:27.792315+00:00", "trade", 7.35, 50.0]
["2026-09-01T13:43:27.792315+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.792317+00:00", "trade", 7.35, 150.0]
["2026-09-01T13:43:27.792323+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:27.803900+00:00", "trade", 7.35, 1.0]
["2026-09-01T13:43:27.961147+00:00", "trade", 7.3514, 2.0]
["2026-09-01T13:43:28.370844+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:43:28.397285+00:00", "trade", 7.35, 247.0]
["2026-09-01T13:43:28.397285+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:28.397311+00:00", "trade", 7.35, 203.0]
["2026-09-01T13:43:28.397311+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:28.397336+00:00", "trade", 7.35, 7.0]
["2026-09-01T13:43:28.397336+00:00", "trade", 7.35, 103.0]
["2026-09-01T13:43:28.397414+00:00", "trade", 7.35, 45.0]
["2026-09-01T13:43:28.490078+00:00", "trade", 7.375, 30.0]
["2026-09-01T13:43:28.500746+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:28.500848+00:00", "trade", 7.36, 57.0]
["2026-09-01T13:43:28.504804+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:28.598595+00:00", "trade", 7.3502, 25.0]
["2026-09-01T13:43:28.706952+00:00", "trade", 7.35, 222.0]
["2026-09-01T13:43:28.706952+00:00", "quote", 7.35, 7.4]
["2026-09-01T13:43:28.706979+00:00", "trade", 7.35, 178.0]
["2026-09-01T13:43:28.706980+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:43:28.707345+00:00", "trade", 7.35, 2.0]
["2026-09-01T13:43:28.713135+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:43:28.716257+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:43:28.716384+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:43:28.716561+00:00", "trade", 7.34, 45.0]
["2026-09-01T13:43:28.716720+00:00", "trade", 7.34, 20.0]
["2026-09-01T13:43:28.717137+00:00", "trade", 7.34, 3.0]
["2026-09-01T13:43:28.793272+00:00", "trade", 7.3981, 500.0]
["2026-09-01T13:43:28.841919+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:43:28.841972+00:00", "trade", 7.397, 26.0]
["2026-09-01T13:43:28.916642+00:00", "trade", 7.4, 50.0]
["2026-09-01T13:43:28.991846+00:00", "trade", 7.33, 50.0]
["2026-09-01T13:43:28.992873+00:00", "trade", 7.397, 1.0]
["2026-09-01T13:43:29.023816+00:00", "trade", 7.3849, 25.0]
["2026-09-01T13:43:29.408641+00:00", "trade", 7.34, 2.0]
["2026-09-01T13:43:29.408689+00:00", "trade", 7.34, 28.0]
["2026-09-01T13:43:29.409029+00:00", "trade", 7.34, 51.0]
["2026-09-01T13:43:29.409031+00:00", "trade", 7.34, 1.0]
["2026-09-01T13:43:29.409867+00:00", "trade", 7.3401, 28.0]
["2026-09-01T13:43:29.410242+00:00", "trade", 7.3401, 2.0]
["2026-09-01T13:43:29.410276+00:00", "trade", 7.3401, 51.0]
["2026-09-01T13:43:29.410603+00:00", "trade", 7.3401, 1.0]
["2026-09-01T13:43:29.427061+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:43:29.428205+00:00", "trade", 7.33, 18.0]
["2026-09-01T13:43:29.472260+00:00", "trade", 7.34, 5.0]
["2026-09-01T13:43:29.512858+00:00", "trade", 7.33, 700.0]
["2026-09-01T13:43:29.583460+00:00", "trade", 7.33, 4.0]
["2026-09-01T13:43:29.583473+00:00", "trade", 7.33, 25.0]
["2026-09-01T13:43:29.583478+00:00", "trade", 7.33, 31.0]
["2026-09-01T13:43:29.583478+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:43:29.583481+00:00", "trade", 7.33, 485.0]
["2026-09-01T13:43:29.583485+00:00", "quote", 7.33, 7.4]
["2026-09-01T13:43:29.602684+00:00", "trade", 7.34, 10.0]
["2026-09-01T13:43:29.640240+00:00", "trade", 7.365, 1.0]
["2026-09-01T13:43:29.748052+00:00", "trade", 7.333, 1.0]
["2026-09-01T13:43:29.842574+00:00", "trade", 7.4, 100.0]
["2026-09-01T13:43:29.993244+00:00", "trade", 7.3399, 20.0]
["2026-09-01T13:43:29.993288+00:00", "trade", 7.33, 20.0]
["2026-09-01T13:43:30.016318+00:00", "trade", 7.333, 220.0]
["2026-09-01T13:43:30.182784+00:00", "trade", 7.33, 200.0]
["2026-09-01T13:43:30.264461+00:00", "trade", 7.397, 454.0]
["2026-09-01T13:43:30.392355+00:00", "trade", 7.36, 20.0]
["2026-09-01T13:43:30.392739+00:00", "trade", 7.36, 30.0]
["2026-09-01T13:43:30.427520+00:00", "trade", 7.365, 10.0]
["2026-09-01T13:43:30.469093+00:00", "trade", 7.3842, 38.0]
["2026-09-01T13:43:30.469454+00:00", "trade", 7.3842, 1.0]
["2026-09-01T13:43:30.492988+00:00", "trade", 7.365, 36.0]
["2026-09-01T13:43:30.517947+00:00", "trade", 7.38, 1.0]
["2026-09-01T13:43:30.552774+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:43:30.614057+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:43:30.615511+00:00", "trade", 7.3401, 20.0]
["2026-09-01T13:43:30.648702+00:00", "trade", 7.3498, 195.0]
["2026-09-01T13:43:30.778504+00:00", "trade", 7.34, 240.0]
["2026-09-01T13:43:30.809120+00:00", "trade", 7.33, 11.0]
["2026-09-01T13:43:30.809122+00:00", "trade", 7.33, 22.0]
["2026-09-01T13:43:30.809122+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:43:30.809125+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:43:30.809127+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:43:30.809129+00:00", "trade", 7.33, 49.0]
["2026-09-01T13:43:30.810593+00:00", "trade", 7.33, 1.0]
["2026-09-01T13:43:30.810805+00:00", "trade", 7.33, 14.0]
["2026-09-01T13:43:30.811000+00:00", "trade", 7.3301, 1.0]
["2026-09-01T13:43:30.811112+00:00", "trade", 7.3301, 14.0]
["2026-09-01T13:43:31.005117+00:00", "trade", 7.3469, 2.0]
["2026-09-01T13:43:31.132438+00:00", "trade", 7.34, 4.0]
["2026-09-01T13:43:31.132548+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:43:31.268037+00:00", "trade", 7.34, 12.0]
["2026-09-01T13:43:31.446000+00:00", "trade", 7.3328, 22.0]
["2026-09-01T13:43:31.814743+00:00", "trade", 7.3472, 10.0]
["2026-09-01T13:43:31.851121+00:00", "trade", 7.34, 11.0]
["2026-09-01T13:43:31.871369+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:43:32.029423+00:00", "trade", 7.3301, 100.0]
["2026-09-01T13:43:32.083339+00:00", "trade", 7.3472, 7.0]
["2026-09-01T13:43:32.274530+00:00", "trade", 7.3469, 4.0]
["2026-09-01T13:43:32.365838+00:00", "trade", 7.35, 2000.0]
["2026-09-01T13:43:32.438686+00:00", "trade", 7.33, 95.0]
["2026-09-01T13:43:32.438995+00:00", "trade", 7.33, 85.0]
["2026-09-01T13:43:32.438998+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:43:32.439000+00:00", "trade", 7.33, 65.0]
["2026-09-01T13:43:32.439004+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:43:32.439078+00:00", "trade", 7.33, 193.0]
["2026-09-01T13:43:32.439078+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:43:32.439081+00:00", "trade", 7.33, 181.0]
["2026-09-01T13:43:32.439083+00:00", "trade", 7.33, 2.0]
["2026-09-01T13:43:32.439083+00:00", "trade", 7.33, 6.0]
["2026-09-01T13:43:32.439128+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:43:32.439144+00:00", "quote", 7.33, 7.35]
["2026-09-01T13:43:32.439146+00:00", "trade", 7.33, 182.0]
["2026-09-01T13:43:32.490140+00:00", "trade", 7.33, 560.0]
["2026-09-01T13:43:32.490141+00:00", "quote", 7.32, 7.35]
["2026-09-01T13:43:32.490150+00:00", "trade", 7.33, 5.0]
["2026-09-01T13:43:32.789525+00:00", "trade", 7.335, 1.0]
["2026-09-01T13:43:32.874608+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874730+00:00", "trade", 7.32, 9.0]
["2026-09-01T13:43:32.874732+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874732+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874734+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874738+00:00", "trade", 7.32, 52.0]
["2026-09-01T13:43:32.874740+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:43:32.874740+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874741+00:00", "trade", 7.32, 4.0]
["2026-09-01T13:43:32.874744+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874747+00:00", "trade", 7.32, 1.0]
["2026-09-01T13:43:32.874747+00:00", "trade", 7.32, 78.0]
["2026-09-01T13:43:33.008002+00:00", "quote", 7.32, 7.33]
["2026-09-01T13:43:33.009066+00:00", "trade", 7.32, 3.0]
["2026-09-01T13:43:33.009987+00:00", "trade", 7.325, 3.0]
["2026-09-01T13:43:33.419606+00:00", "trade", 7.32, 8.0]
["2026-09-01T13:43:33.451682+00:00", "trade", 7.3278, 90.0]
["2026-09-01T13:43:33.458499+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:43:33.500283+00:00", "trade", 7.32, 10.0]
["2026-09-01T13:43:33.520040+00:00", "trade", 7.3299, 50.0]
["2026-09-01T13:43:33.560367+00:00", "trade", 7.325, 1.0]
["2026-09-01T13:43:33.622012+00:00", "trade", 7.325, 2.0]
["2026-09-01T13:43:33.628801+00:00", "trade", 7.325, 10.0]
["2026-09-01T13:43:33.681994+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:43:33.698841+00:00", "trade", 7.325, 16.0]
["2026-09-01T13:43:33.712796+00:00", "trade", 7.325, 100.0]
["2026-09-01T13:43:33.719866+00:00", "trade", 7.3203, 10.0]
["2026-09-01T13:43:33.756221+00:00", "trade", 7.325, 1.0]
["2026-09-01T13:43:33.759642+00:00", "trade", 7.32, 14.0]
["2026-09-01T13:43:33.759647+00:00", "trade", 7.32, 20.0]
["2026-09-01T13:43:33.759655+00:00", "trade", 7.32, 1000.0]
["2026-09-01T13:43:33.759656+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:43:33.760066+00:00", "trade", 7.31, 95.0]
["2026-09-01T13:43:33.760068+00:00", "quote", 7.31, 7.33]
["2026-09-01T13:43:33.760070+00:00", "trade", 7.31, 6.0]
["2026-09-01T13:43:33.760070+00:00", "trade", 7.31, 49.0]
["2026-09-01T13:43:33.760126+00:00", "trade", 7.31, 46.0]
["2026-09-01T13:43:33.761071+00:00", "trade", 7.31, 3.0]
["2026-09-01T13:43:33.761101+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.761102+00:00", "trade", 7.31, 19.0]
["2026-09-01T13:43:33.761446+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:43:33.761447+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:43:33.761547+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:43:33.761550+00:00", "trade", 7.3, 49.0]
["2026-09-01T13:43:33.761550+00:00", "trade", 7.3, 30.0]
["2026-09-01T13:43:33.761550+00:00", "trade", 7.3, 10.0]
["2026-09-01T13:43:33.761554+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.761557+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:43:33.761558+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:43:33.761558+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:43:33.761561+00:00", "trade", 7.3, 46.0]
["2026-09-01T13:43:33.761738+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:43:33.762261+00:00", "trade", 7.31, 50.0]
["2026-09-01T13:43:33.762884+00:00", "trade", 7.31, 81.0]
["2026-09-01T13:43:33.762887+00:00", "trade", 7.31, 10.0]
["2026-09-01T13:43:33.762975+00:00", "trade", 7.31, 5.0]
["2026-09-01T13:43:33.763094+00:00", "trade", 7.3, 409.0]
["2026-09-01T13:43:33.763973+00:00", "trade", 7.3, 17.0]
["2026-09-01T13:43:33.764110+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:43:33.764111+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.764115+00:00", "trade", 7.3, 1255.0]
["2026-09-01T13:43:33.764119+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.766292+00:00", "trade", 7.3, 15.0]
["2026-09-01T13:43:33.766354+00:00", "trade", 7.3, 25.0]
["2026-09-01T13:43:33.768531+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.768612+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:43:33.771210+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:43:33.773203+00:00", "trade", 7.3, 67.0]
["2026-09-01T13:43:33.773203+00:00", "trade", 7.3, 33.0]
["2026-09-01T13:43:33.776944+00:00", "trade", 7.3, 13.0]
["2026-09-01T13:43:33.776949+00:00", "trade", 7.3, 27.0]
["2026-09-01T13:43:33.776949+00:00", "trade", 7.3, 70.0]
["2026-09-01T13:43:33.776949+00:00", "trade", 7.3, 11.0]
["2026-09-01T13:43:33.776951+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:43:33.776956+00:00", "trade", 7.3, 250.0]
["2026-09-01T13:43:33.776958+00:00", "trade", 7.3, 6.0]
["2026-09-01T13:43:33.776958+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.776958+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.776963+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.776964+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.776966+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.777166+00:00", "trade", 7.3, 45.0]
["2026-09-01T13:43:33.777170+00:00", "trade", 7.3, 7.0]
["2026-09-01T13:43:33.777175+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:43:33.777180+00:00", "trade", 7.3, 212.0]
["2026-09-01T13:43:33.777180+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.777186+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.779664+00:00", "trade", 7.3, 200.0]
["2026-09-01T13:43:33.779796+00:00", "trade", 7.3, 7.0]
["2026-09-01T13:43:33.781791+00:00", "trade", 7.3, 788.0]
["2026-09-01T13:43:33.781791+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.781795+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:43:33.781798+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.788408+00:00", "trade", 7.3, 99.0]
["2026-09-01T13:43:33.827951+00:00", "trade", 7.31, 36.0]
["2026-09-01T13:43:33.828310+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:43:33.828355+00:00", "trade", 7.3, 24.0]
["2026-09-01T13:43:33.828357+00:00", "trade", 7.3, 42.0]
["2026-09-01T13:43:33.828381+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.828381+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.828381+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.828381+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.848094+00:00", "trade", 7.3075, 8.0]
["2026-09-01T13:43:33.848477+00:00", "trade", 7.3, 9.0]
["2026-09-01T13:43:33.848478+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.848480+00:00", "trade", 7.3, 5.0]
["2026-09-01T13:43:33.868966+00:00", "trade", 7.3, 150.0]
["2026-09-01T13:43:33.869364+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.869364+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:43:33.869436+00:00", "trade", 7.3, 111.0]
["2026-09-01T13:43:33.869440+00:00", "trade", 7.3, 42.0]
["2026-09-01T13:43:33.869443+00:00", "trade", 7.3, 250.0]
["2026-09-01T13:43:33.869445+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:33.916515+00:00", "trade", 7.3, 78.0]
["2026-09-01T13:43:33.916516+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:33.987939+00:00", "trade", 7.31, 1.0]
["2026-09-01T13:43:34.087444+00:00", "trade", 7.315, 19.0]
["2026-09-01T13:43:34.132652+00:00", "trade", 7.315, 5.0]
["2026-09-01T13:43:34.133387+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:43:34.285190+00:00", "trade", 7.3, 3.0]
["2026-09-01T13:43:34.285192+00:00", "trade", 7.3, 50.0]
["2026-09-01T13:43:34.285194+00:00", "trade", 7.3, 51.0]
["2026-09-01T13:43:34.285195+00:00", "trade", 7.3, 7.0]
["2026-09-01T13:43:34.285199+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:43:34.285199+00:00", "trade", 7.3, 25.0]
["2026-09-01T13:43:34.285202+00:00", "trade", 7.29, 2.0]
["2026-09-01T13:43:34.285202+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:43:34.285206+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:43:34.285532+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:34.285536+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:34.285540+00:00", "trade", 7.3, 121.0]
["2026-09-01T13:43:34.285541+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:34.285545+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:43:34.285548+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:34.285550+00:00", "trade", 7.3, 52.0]
["2026-09-01T13:43:34.285555+00:00", "trade", 7.3, 250.0]
["2026-09-01T13:43:34.285555+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:34.285561+00:00", "trade", 7.3, 1.0]
["2026-09-01T13:43:34.285562+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:43:34.285562+00:00", "trade", 7.3, 51.0]
["2026-09-01T13:43:34.285562+00:00", "trade", 7.3, 3.0]
["2026-09-01T13:43:34.285562+00:00", "trade", 7.29, 35.0]
["2026-09-01T13:43:34.285563+00:00", "quote", 7.3, 7.33]
["2026-09-01T13:43:34.285569+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:43:34.285571+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:43:34.285571+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:43:34.285571+00:00", "trade", 7.28, 175.0]
["2026-09-01T13:43:34.285571+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:34.285576+00:00", "trade", 7.29, 1000.0]
["2026-09-01T13:43:34.285583+00:00", "trade", 7.27, 200.0]
["2026-09-01T13:43:34.285590+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:43:34.285649+00:00", "quote", 7.28, 7.33]
["2026-09-01T13:43:34.285650+00:00", "trade", 7.3, 99.0]
["2026-09-01T13:43:34.285650+00:00", "trade", 7.3, 53.0]
["2026-09-01T13:43:34.285670+00:00", "trade", 7.27, 100.0]
["2026-09-01T13:43:34.285784+00:00", "trade", 7.29, 50.0]
["2026-09-01T13:43:34.285786+00:00", "trade", 7.29, 10.0]
["2026-09-01T13:43:34.285786+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:43:34.285788+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:43:34.285790+00:00", "trade", 7.28, 20.0]
["2026-09-01T13:43:34.285793+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:43:34.285793+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:43:34.285798+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:43:34.285801+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:43:34.285801+00:00", "trade", 7.28, 50.0]
["2026-09-01T13:43:34.285801+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:43:34.285804+00:00", "trade", 7.28, 269.0]
["2026-09-01T13:43:34.285808+00:00", "trade", 7.28, 220.0]
["2026-09-01T13:43:34.285808+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:43:34.285812+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:43:34.285812+00:00", "trade", 7.28, 116.0]
["2026-09-01T13:43:34.285816+00:00", "trade", 7.28, 13.0]
["2026-09-01T13:43:34.285816+00:00", "trade", 7.28, 150.0]
["2026-09-01T13:43:34.285819+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:43:34.285819+00:00", "trade", 7.27, 1.0]
["2026-09-01T13:43:34.285819+00:00", "quote", 7.26, 7.33]
["2026-09-01T13:43:34.285824+00:00", "trade", 7.27, 200.0]
["2026-09-01T13:43:34.285825+00:00", "trade", 7.26, 50.0]
["2026-09-01T13:43:34.285827+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:34.285827+00:00", "trade", 7.26, 15.0]
["2026-09-01T13:43:34.285832+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:34.285832+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:43:34.285834+00:00", "trade", 7.26, 55.0]
["2026-09-01T13:43:34.285834+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:43:34.285839+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:43:34.285839+00:00", "trade", 7.26, 30.0]
["2026-09-01T13:43:34.285841+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:43:34.285841+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:43:34.285846+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:43:34.285846+00:00", "trade", 7.25, 500.0]
["2026-09-01T13:43:34.285848+00:00", "trade", 7.25, 40.0]
["2026-09-01T13:43:34.285849+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:43:34.285853+00:00", "trade", 7.25, 23.0]
["2026-09-01T13:43:34.285898+00:00", "trade", 7.25, 300.0]
["2026-09-01T13:43:34.285899+00:00", "trade", 7.25, 32.0]
["2026-09-01T13:43:34.285972+00:00", "quote", 7.26, 7.31]
["2026-09-01T13:43:34.285998+00:00", "trade", 7.26, 11.0]
["2026-09-01T13:43:34.285999+00:00", "quote", 7.25, 7.31]
["2026-09-01T13:43:34.287284+00:00", "trade", 7.26, 89.0]
["2026-09-01T13:43:34.287568+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:43:34.287928+00:00", "trade", 7.25, 269.0]
["2026-09-01T13:43:34.287930+00:00", "trade", 7.25, 93.0]
["2026-09-01T13:43:34.288611+00:00", "trade", 7.25, 7.0]
["2026-09-01T13:43:34.289526+00:00", "trade", 7.31, 100.0]
["2026-09-01T13:43:34.289927+00:00", "quote", 7.25, 7.33]
["2026-09-01T13:43:34.290168+00:00", "trade", 7.29, 70.0]
["2026-09-01T13:43:34.290577+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:34.290578+00:00", "trade", 7.25, 49.0]
["2026-09-01T13:43:34.310436+00:00", "trade", 7.26, 60.0]
["2026-09-01T13:43:34.441710+00:00", "trade", 7.299, 100.0]
["2026-09-01T13:43:34.462549+00:00", "trade", 7.29, 85.0]
["2026-09-01T13:43:34.530654+00:00", "trade", 7.303, 100.0]
["2026-09-01T13:43:34.530744+00:00", "trade", 7.2698, 240.0]
["2026-09-01T13:43:34.667198+00:00", "trade", 7.3101, 20.0]
["2026-09-01T13:43:34.675856+00:00", "trade", 7.3, 2.0]
["2026-09-01T13:43:34.685102+00:00", "trade", 7.2606, 100.0]
["2026-09-01T13:43:34.700877+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:43:34.882523+00:00", "trade", 7.25, 25.0]
["2026-09-01T13:43:34.890109+00:00", "trade", 7.25, 50.0]
["2026-09-01T13:43:34.913053+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:43:34.919916+00:00", "trade", 7.3101, 5.0]
["2026-09-01T13:43:34.920262+00:00", "trade", 7.32, 3.0]
["2026-09-01T13:43:34.922950+00:00", "trade", 7.3101, 1.0]
["2026-09-01T13:43:34.923605+00:00", "trade", 7.3101, 56.0]
["2026-09-01T13:43:34.942754+00:00", "trade", 7.2698, 1.0]
["2026-09-01T13:43:34.942893+00:00", "trade", 7.2699, 17.0]
["2026-09-01T13:43:34.961784+00:00", "trade", 7.26, 17.0]
["2026-09-01T13:43:35.047391+00:00", "trade", 7.28, 16.0]
["2026-09-01T13:43:35.148794+00:00", "trade", 7.275, 11.0]
["2026-09-01T13:43:35.183442+00:00", "trade", 7.32, 12.0]
["2026-09-01T13:43:35.266897+00:00", "trade", 7.2565, 100.0]
["2026-09-01T13:43:35.430053+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:35.430053+00:00", "trade", 7.25, 4.0]
["2026-09-01T13:43:35.430053+00:00", "trade", 7.25, 388.0]
["2026-09-01T13:43:35.430067+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:43:35.430221+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:43:35.430222+00:00", "trade", 7.25, 125.0]
["2026-09-01T13:43:35.430982+00:00", "trade", 7.25, 23.0]
["2026-09-01T13:43:35.430984+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:35.430984+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:35.430986+00:00", "trade", 7.24, 50.0]
["2026-09-01T13:43:35.430989+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:43:35.430990+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:43:35.430991+00:00", "trade", 7.24, 37.0]
["2026-09-01T13:43:35.430993+00:00", "trade", 7.24, 12.0]
["2026-09-01T13:43:35.430993+00:00", "trade", 7.24, 50.0]
["2026-09-01T13:43:35.430995+00:00", "trade", 7.24, 7.0]
["2026-09-01T13:43:35.431152+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:43:35.431767+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:35.431769+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:35.431839+00:00", "trade", 7.23, 59.0]
["2026-09-01T13:43:35.431840+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:35.431842+00:00", "trade", 7.23, 30.0]
["2026-09-01T13:43:35.431842+00:00", "trade", 7.23, 17.0]
["2026-09-01T13:43:35.431845+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:43:35.431846+00:00", "trade", 7.23, 98.0]
["2026-09-01T13:43:35.431848+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:43:35.431850+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:35.431850+00:00", "trade", 7.23, 70.0]
["2026-09-01T13:43:35.431852+00:00", "trade", 7.23, 15.0]
["2026-09-01T13:43:35.431879+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:43:35.515161+00:00", "trade", 7.265, 1.0]
["2026-09-01T13:43:35.572248+00:00", "trade", 7.2301, 115.0]
["2026-09-01T13:43:35.575228+00:00", "trade", 7.23, 150.0]
["2026-09-01T13:43:35.575820+00:00", "trade", 7.231, 1.0]
["2026-09-01T13:43:35.578824+00:00", "trade", 7.231, 4.0]
["2026-09-01T13:43:35.578832+00:00", "trade", 7.231, 1.0]
["2026-09-01T13:43:35.579070+00:00", "trade", 7.23, 150.0]
["2026-09-01T13:43:35.579417+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:43:35.582170+00:00", "trade", 7.23, 131.0]
["2026-09-01T13:43:35.597452+00:00", "trade", 7.23, 7.0]
["2026-09-01T13:43:35.597453+00:00", "trade", 7.23, 93.0]
["2026-09-01T13:43:35.686923+00:00", "trade", 7.2478, 20.0]
["2026-09-01T13:43:35.771774+00:00", "trade", 7.25, 4.0]
["2026-09-01T13:43:35.848536+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:43:35.849290+00:00", "trade", 7.25, 10.0]
["2026-09-01T13:43:35.870090+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:43:35.885676+00:00", "trade", 7.2525, 1.0]
["2026-09-01T13:43:35.956347+00:00", "trade", 7.233, 9.0]
["2026-09-01T13:43:35.969169+00:00", "trade", 7.2525, 5.0]
["2026-09-01T13:43:35.974296+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:43:35.975106+00:00", "trade", 7.2301, 100.0]
["2026-09-01T13:43:36.093935+00:00", "trade", 7.233, 100.0]
["2026-09-01T13:43:36.110757+00:00", "trade", 7.23, 290.0]
["2026-09-01T13:43:36.110909+00:00", "trade", 7.23, 400.0]
["2026-09-01T13:43:36.111441+00:00", "trade", 7.2301, 290.0]
["2026-09-01T13:43:36.111799+00:00", "trade", 7.2301, 400.0]
["2026-09-01T13:43:36.112798+00:00", "trade", 7.23, 40.0]
["2026-09-01T13:43:36.112805+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:36.112924+00:00", "trade", 7.23, 165.0]
["2026-09-01T13:43:36.112924+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:43:36.113192+00:00", "trade", 7.23, 87.0]
["2026-09-01T13:43:36.113196+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:36.113196+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:43:36.113196+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:36.113198+00:00", "trade", 7.23, 75.0]
["2026-09-01T13:43:36.113521+00:00", "trade", 7.2301, 40.0]
["2026-09-01T13:43:36.113878+00:00", "trade", 7.2301, 1.0]
["2026-09-01T13:43:36.114236+00:00", "trade", 7.2301, 165.0]
["2026-09-01T13:43:36.114264+00:00", "trade", 7.2301, 87.0]
["2026-09-01T13:43:36.114593+00:00", "trade", 7.2301, 1.0]
["2026-09-01T13:43:36.114950+00:00", "trade", 7.2301, 5.0]
["2026-09-01T13:43:36.114976+00:00", "trade", 7.2301, 1.0]
["2026-09-01T13:43:36.115304+00:00", "trade", 7.2301, 10.0]
["2026-09-01T13:43:36.180954+00:00", "trade", 7.245, 17.0]
["2026-09-01T13:43:36.243966+00:00", "trade", 7.23, 120.0]
["2026-09-01T13:43:36.243966+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:43:36.244607+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:43:36.256632+00:00", "trade", 7.26, 30.0]
["2026-09-01T13:43:36.314128+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:43:36.349835+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:43:36.566116+00:00", "trade", 7.23, 8.0]
["2026-09-01T13:43:36.567458+00:00", "trade", 7.22, 117.0]
["2026-09-01T13:43:36.568225+00:00", "trade", 7.2201, 117.0]
["2026-09-01T13:43:36.568898+00:00", "trade", 7.22, 101.0]
["2026-09-01T13:43:36.568900+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:43:36.571272+00:00", "trade", 7.22, 4.0]
["2026-09-01T13:43:36.571274+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.571283+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.571312+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:43:36.571352+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.571405+00:00", "trade", 7.22, 90.0]
["2026-09-01T13:43:36.571577+00:00", "trade", 7.22, 63.0]
["2026-09-01T13:43:36.589917+00:00", "trade", 7.22, 32.0]
["2026-09-01T13:43:36.589919+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.590739+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.590829+00:00", "trade", 7.22, 7.0]
["2026-09-01T13:43:36.590831+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:43:36.590831+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.590832+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:43:36.590835+00:00", "trade", 7.22, 6.0]
["2026-09-01T13:43:36.590840+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:43:36.590840+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.594793+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.596170+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:43:36.596797+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:43:36.596951+00:00", "trade", 7.223, 55.0]
["2026-09-01T13:43:36.616853+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.616854+00:00", "trade", 7.22, 21.0]
["2026-09-01T13:43:36.616885+00:00", "trade", 7.22, 79.0]
["2026-09-01T13:43:36.617146+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.617149+00:00", "trade", 7.22, 48.0]
["2026-09-01T13:43:36.617149+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:43:36.617150+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:36.617153+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.617160+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.621234+00:00", "trade", 7.235, 25.0]
["2026-09-01T13:43:36.621443+00:00", "trade", 7.235, 100.0]
["2026-09-01T13:43:36.633703+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:36.654797+00:00", "trade", 7.2473, 1.0]
["2026-09-01T13:43:36.655197+00:00", "trade", 7.2473, 1.0]
["2026-09-01T13:43:36.734593+00:00", "trade", 7.235, 48.0]
["2026-09-01T13:43:36.796497+00:00", "trade", 7.2473, 10.0]
["2026-09-01T13:43:36.827608+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:43:36.828052+00:00", "trade", 7.2101, 200.0]
["2026-09-01T13:43:36.828415+00:00", "trade", 7.2101, 15.0]
["2026-09-01T13:43:36.828954+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:43:36.828960+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:36.829327+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:36.829328+00:00", "trade", 7.21, 14.0]
["2026-09-01T13:43:36.830471+00:00", "trade", 7.26, 4.0]
["2026-09-01T13:43:36.830915+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:43:36.831015+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:43:36.831048+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.831073+00:00", "trade", 7.21, 58.0]
["2026-09-01T13:43:36.831542+00:00", "trade", 7.211, 42.0]
["2026-09-01T13:43:36.831549+00:00", "trade", 7.211, 350.0]
["2026-09-01T13:43:36.890536+00:00", "trade", 7.21, 335.0]
["2026-09-01T13:43:36.892441+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:36.916383+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:36.944369+00:00", "trade", 7.235, 125.0]
["2026-09-01T13:43:36.951242+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:43:36.955040+00:00", "trade", 7.21, 41.0]
["2026-09-01T13:43:36.955041+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.955070+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:36.955340+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.955431+00:00", "trade", 7.21, 6.0]
["2026-09-01T13:43:36.955433+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:36.955433+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:36.955435+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:36.955438+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:43:36.959453+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:36.985806+00:00", "trade", 7.21, 80.0]
["2026-09-01T13:43:36.988621+00:00", "trade", 7.213, 379.0]
["2026-09-01T13:43:37.009112+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:37.021878+00:00", "trade", 7.235, 50.0]
["2026-09-01T13:43:37.067595+00:00", "trade", 7.2599, 1.0]
["2026-09-01T13:43:37.104657+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:43:37.105668+00:00", "trade", 7.2101, 20.0]
["2026-09-01T13:43:37.113246+00:00", "trade", 7.257, 145.0]
["2026-09-01T13:43:37.173066+00:00", "trade", 7.2101, 8.0]
["2026-09-01T13:43:37.247715+00:00", "trade", 7.213, 16.0]
["2026-09-01T13:43:37.358564+00:00", "trade", 7.22, 80.0]
["2026-09-01T13:43:37.498874+00:00", "trade", 7.213, 31.0]
["2026-09-01T13:43:37.526996+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:37.527074+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:43:37.527074+00:00", "trade", 7.21, 150.0]
["2026-09-01T13:43:37.527074+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527074+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527083+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527083+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527083+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:37.527083+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527090+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527092+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:37.527092+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:37.527093+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:43:37.527096+00:00", "trade", 7.2, 423.0]
["2026-09-01T13:43:37.527127+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:37.527128+00:00", "trade", 7.21, 59.0]
["2026-09-01T13:43:37.527129+00:00", "trade", 7.21, 300.0]
["2026-09-01T13:43:37.527131+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:37.527134+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:43:37.527176+00:00", "trade", 7.2, 545.0]
["2026-09-01T13:43:37.527179+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:43:37.527179+00:00", "trade", 7.2, 1290.0]
["2026-09-01T13:43:37.527179+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:43:37.528188+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:37.528188+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:43:37.528529+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:43:37.530412+00:00", "trade", 7.23, 13.0]
["2026-09-01T13:43:37.530476+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:43:37.530666+00:00", "trade", 7.23, 67.0]
["2026-09-01T13:43:37.530823+00:00", "trade", 7.201, 48.0]
["2026-09-01T13:43:37.530830+00:00", "trade", 7.201, 47.0]
["2026-09-01T13:43:37.531205+00:00", "trade", 7.201, 1.0]
["2026-09-01T13:43:37.531212+00:00", "trade", 7.201, 2.0]
["2026-09-01T13:43:37.533224+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:37.533641+00:00", "trade", 7.2, 80.0]
["2026-09-01T13:43:37.535177+00:00", "trade", 7.2018, 1000.0]
["2026-09-01T13:43:37.536681+00:00", "trade", 7.2, 79.0]
["2026-09-01T13:43:37.539446+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:43:37.544211+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:43:37.548835+00:00", "trade", 7.2006, 100.0]
["2026-09-01T13:43:37.555013+00:00", "trade", 7.2014, 120.0]
["2026-09-01T13:43:37.555100+00:00", "trade", 7.2004, 10.0]
["2026-09-01T13:43:37.560954+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:37.565133+00:00", "trade", 7.23, 180.0]
["2026-09-01T13:43:37.570023+00:00", "trade", 7.2, 474.0]
["2026-09-01T13:43:37.576072+00:00", "trade", 7.2, 77.0]
["2026-09-01T13:43:37.576900+00:00", "trade", 7.2001, 77.0]
["2026-09-01T13:43:37.584208+00:00", "trade", 7.23, 25.0]
["2026-09-01T13:43:37.594829+00:00", "trade", 7.23, 25.0]
["2026-09-01T13:43:37.647221+00:00", "trade", 7.21, 44.0]
["2026-09-01T13:43:37.647559+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:43:37.689636+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:43:37.692402+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:37.763697+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:37.764777+00:00", "trade", 7.213, 58.0]
["2026-09-01T13:43:37.765599+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:43:37.787782+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:43:37.788033+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:43:37.816882+00:00", "trade", 7.23, 91.0]
["2026-09-01T13:43:37.865140+00:00", "trade", 7.23, 7.0]
["2026-09-01T13:43:37.914053+00:00", "trade", 7.2, 468.0]
["2026-09-01T13:43:37.914758+00:00", "trade", 7.2002, 468.0]
["2026-09-01T13:43:37.990229+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:43:37.993307+00:00", "trade", 7.23, 2.0]
["2026-09-01T13:43:38.023866+00:00", "trade", 7.213, 76.0]
["2026-09-01T13:43:38.032943+00:00", "trade", 7.23, 3.0]
["2026-09-01T13:43:38.137920+00:00", "trade", 7.203, 12.0]
["2026-09-01T13:43:38.191594+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:38.280569+00:00", "trade", 7.203, 179.0]
["2026-09-01T13:43:38.280679+00:00", "trade", 7.203, 132.0]
["2026-09-01T13:43:38.320099+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:38.321417+00:00", "trade", 7.2006, 1.0]
["2026-09-01T13:43:38.322312+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:43:38.332000+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:38.501956+00:00", "trade", 7.22, 14.0]
["2026-09-01T13:43:38.540068+00:00", "trade", 7.25, 68.0]
["2026-09-01T13:43:38.589495+00:00", "trade", 7.23, 30.0]
["2026-09-01T13:43:38.742813+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:43:38.798053+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:43:38.824150+00:00", "trade", 7.2, 48.0]
["2026-09-01T13:43:38.850238+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:38.867971+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:43:38.892029+00:00", "trade", 7.2, 526.0]
["2026-09-01T13:43:38.906817+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:43:38.907277+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:38.908685+00:00", "trade", 7.2599, 1.0]
["2026-09-01T13:43:38.909336+00:00", "trade", 7.23, 4.0]
["2026-09-01T13:43:38.911320+00:00", "trade", 7.2599, 4.0]
["2026-09-01T13:43:38.926677+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:43:38.971491+00:00", "trade", 7.2323, 176.0]
["2026-09-01T13:43:38.988142+00:00", "trade", 7.2152, 1.0]
["2026-09-01T13:43:38.997697+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:39.005539+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:43:39.025452+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:43:39.155770+00:00", "trade", 7.203, 46.0]
["2026-09-01T13:43:39.279188+00:00", "trade", 7.2, 23.0]
["2026-09-01T13:43:39.353296+00:00", "trade", 7.203, 6.0]
["2026-09-01T13:43:39.367339+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:39.378025+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:43:39.441486+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:43:39.441486+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:43:39.444189+00:00", "trade", 7.2001, 25.0]
["2026-09-01T13:43:39.511002+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:39.517983+00:00", "trade", 7.203, 60.0]
["2026-09-01T13:43:39.548905+00:00", "trade", 7.203, 15.0]
["2026-09-01T13:43:39.571995+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:39.574791+00:00", "trade", 7.213, 6.0]
["2026-09-01T13:43:39.646937+00:00", "trade", 7.23, 22.0]
["2026-09-01T13:43:39.771670+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:39.792640+00:00", "trade", 7.21, 75.0]
["2026-09-01T13:43:39.821252+00:00", "trade", 7.213, 46.0]
["2026-09-01T13:43:39.879810+00:00", "trade", 7.2002, 4.0]
["2026-09-01T13:43:39.928997+00:00", "trade", 7.2152, 6.0]
["2026-09-01T13:43:39.929364+00:00", "trade", 7.2152, 1.0]
["2026-09-01T13:43:39.981589+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:43:40.066365+00:00", "trade", 7.203, 69.0]
["2026-09-01T13:43:40.086772+00:00", "trade", 7.229, 10.0]
["2026-09-01T13:43:40.236478+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:43:40.422552+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:40.425365+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:40.456158+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:40.684728+00:00", "trade", 7.2031, 30.0]
["2026-09-01T13:43:40.854676+00:00", "trade", 7.2172, 1.0]
["2026-09-01T13:43:40.880502+00:00", "trade", 7.2172, 13.0]
["2026-09-01T13:43:41.043588+00:00", "trade", 7.2002, 10.0]
["2026-09-01T13:43:41.043782+00:00", "trade", 7.21, 17.0]
["2026-09-01T13:43:41.083400+00:00", "trade", 7.21, 145.0]
["2026-09-01T13:43:41.130804+00:00", "trade", 7.2031, 50.0]
["2026-09-01T13:43:41.131943+00:00", "trade", 7.21, 29.0]
["2026-09-01T13:43:41.132096+00:00", "trade", 7.2028, 50.0]
["2026-09-01T13:43:41.160402+00:00", "trade", 7.2101, 39.0]
["2026-09-01T13:43:41.207813+00:00", "trade", 7.2172, 2.0]
["2026-09-01T13:43:41.207875+00:00", "trade", 7.2028, 7.0]
["2026-09-01T13:43:41.264241+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.264249+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.264256+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.264270+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.266657+00:00", "trade", 7.2, 27.0]
["2026-09-01T13:43:41.266990+00:00", "trade", 7.2, 419.0]
["2026-09-01T13:43:41.267188+00:00", "trade", 7.2, 318.0]
["2026-09-01T13:43:41.267402+00:00", "trade", 7.2, 164.0]
["2026-09-01T13:43:41.267647+00:00", "trade", 7.201, 1.0]
["2026-09-01T13:43:41.267839+00:00", "trade", 7.201, 27.0]
["2026-09-01T13:43:41.268254+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:43:41.268395+00:00", "trade", 7.201, 20.0]
["2026-09-01T13:43:41.268611+00:00", "trade", 7.201, 318.0]
["2026-09-01T13:43:41.268787+00:00", "trade", 7.201, 164.0]
["2026-09-01T13:43:41.268965+00:00", "trade", 7.201, 419.0]
["2026-09-01T13:43:41.269260+00:00", "trade", 7.201, 1.0]
["2026-09-01T13:43:41.366290+00:00", "trade", 7.22, 80.0]
["2026-09-01T13:43:41.395049+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:41.469126+00:00", "trade", 7.2002, 32.0]
["2026-09-01T13:43:41.493551+00:00", "trade", 7.2, 40.0]
["2026-09-01T13:43:41.501028+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:41.552145+00:00", "trade", 7.2028, 1.0]
["2026-09-01T13:43:41.587824+00:00", "trade", 7.2101, 26.0]
["2026-09-01T13:43:41.602638+00:00", "trade", 7.2173, 10.0]
["2026-09-01T13:43:41.649241+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:43:41.650060+00:00", "trade", 7.2002, 5.0]
["2026-09-01T13:43:41.695139+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:43:41.695142+00:00", "trade", 7.2, 17.0]
["2026-09-01T13:43:41.695146+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:41.695151+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:41.695155+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:41.695161+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:41.695168+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:41.695501+00:00", "trade", 7.2, 161.0]
["2026-09-01T13:43:41.695502+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.695519+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:41.695521+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.695539+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:41.697294+00:00", "trade", 7.2101, 62.0]
["2026-09-01T13:43:41.757141+00:00", "trade", 7.21, 8.0]
["2026-09-01T13:43:41.762417+00:00", "trade", 7.21, 47.0]
["2026-09-01T13:43:41.778207+00:00", "trade", 7.2101, 29.0]
["2026-09-01T13:43:41.833021+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:43:41.890309+00:00", "trade", 7.2028, 23.0]
["2026-09-01T13:43:41.914626+00:00", "trade", 7.2, 99.0]
["2026-09-01T13:43:41.914627+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.926768+00:00", "trade", 7.2101, 37.0]
["2026-09-01T13:43:41.935613+00:00", "trade", 7.2, 84.0]
["2026-09-01T13:43:41.935614+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:41.936615+00:00", "trade", 7.2, 16.0]
["2026-09-01T13:43:41.936849+00:00", "trade", 7.2001, 16.0]
["2026-09-01T13:43:41.946451+00:00", "trade", 7.2, 92.0]
["2026-09-01T13:43:42.064182+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:43:42.108149+00:00", "trade", 7.21, 80.0]
["2026-09-01T13:43:42.110959+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:43:42.166726+00:00", "trade", 7.2172, 1.0]
["2026-09-01T13:43:42.166769+00:00", "trade", 7.2172, 1.0]
["2026-09-01T13:43:42.234242+00:00", "trade", 7.2028, 300.0]
["2026-09-01T13:43:42.305262+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:43:42.408299+00:00", "trade", 7.2028, 3.0]
["2026-09-01T13:43:42.408568+00:00", "trade", 7.2172, 20.0]
["2026-09-01T13:43:42.505296+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:43:42.512637+00:00", "trade", 7.2, 43.0]
["2026-09-01T13:43:42.545901+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:43:42.606808+00:00", "trade", 7.2, 17.0]
["2026-09-01T13:43:42.679221+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679223+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:42.679224+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:42.679229+00:00", "trade", 7.2, 24.0]
["2026-09-01T13:43:42.679229+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679232+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:42.679232+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:42.679236+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:42.679236+00:00", "trade", 7.2, 94.0]
["2026-09-01T13:43:42.679239+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:43:42.679240+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:42.679248+00:00", "trade", 7.2, 80.0]
["2026-09-01T13:43:42.679299+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:43:42.679299+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:42.679315+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679315+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:43:42.679316+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679316+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:42.679321+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:42.679322+00:00", "trade", 7.2, 353.0]
["2026-09-01T13:43:42.679345+00:00", "trade", 7.2, 500.0]
["2026-09-01T13:43:42.679605+00:00", "trade", 7.2, 1064.0]
["2026-09-01T13:43:42.679607+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:42.679607+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:42.679607+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:42.679611+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:42.679612+00:00", "trade", 7.2, 39.0]
["2026-09-01T13:43:42.679615+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679615+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:42.679616+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.679619+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:42.680261+00:00", "trade", 7.2, 647.0]
["2026-09-01T13:43:42.680261+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:42.680261+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:43:42.680261+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:43:42.680263+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:42.680269+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:43:42.680269+00:00", "trade", 7.2, 101.0]
["2026-09-01T13:43:42.680296+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:42.680618+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:43:42.680619+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:42.680619+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:42.702610+00:00", "trade", 7.2027, 10.0]
["2026-09-01T13:43:42.730944+00:00", "trade", 7.2, 21.0]
["2026-09-01T13:43:42.750708+00:00", "trade", 7.2172, 2.0]
["2026-09-01T13:43:42.854640+00:00", "trade", 7.2029, 15.0]
["2026-09-01T13:43:42.898837+00:00", "trade", 7.2002, 1.0]
["2026-09-01T13:43:42.916553+00:00", "trade", 7.2172, 5.0]
["2026-09-01T13:43:42.924590+00:00", "trade", 7.2028, 50.0]
["2026-09-01T13:43:42.924616+00:00", "trade", 7.2172, 5.0]
["2026-09-01T13:43:42.950318+00:00", "trade", 7.2, 15.0]
["2026-09-01T13:43:43.153592+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:43:43.153664+00:00", "trade", 7.2, 64.0]
["2026-09-01T13:43:43.153666+00:00", "trade", 7.2, 86.0]
["2026-09-01T13:43:43.223464+00:00", "trade", 7.205, 20.0]
["2026-09-01T13:43:43.367650+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:43.382748+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:43:43.409612+00:00", "trade", 7.205, 50.0]
["2026-09-01T13:43:43.558377+00:00", "trade", 7.205, 10.0]
["2026-09-01T13:43:43.587648+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:43:43.651692+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:43.687742+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:43.687746+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:43.687746+00:00", "trade", 7.2, 9.0]
["2026-09-01T13:43:43.687746+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:43.687746+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:43:43.687749+00:00", "trade", 7.2, 86.0]
["2026-09-01T13:43:43.688553+00:00", "trade", 7.205, 4.0]
["2026-09-01T13:43:43.688724+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:43:43.688889+00:00", "trade", 7.205, 9.0]
["2026-09-01T13:43:43.689325+00:00", "trade", 7.205, 100.0]
["2026-09-01T13:43:43.689505+00:00", "trade", 7.205, 86.0]
["2026-09-01T13:43:43.742518+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:43:43.745145+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:43.745443+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:43:43.808556+00:00", "trade", 7.2, 94.0]
["2026-09-01T13:43:43.808558+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:43.808558+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:43.808558+00:00", "trade", 7.2, 361.0]
["2026-09-01T13:43:43.808558+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:43.809765+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:43.810204+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:43.815992+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:43.852763+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:43.892507+00:00", "trade", 7.195, 20.0]
["2026-09-01T13:43:43.943655+00:00", "trade", 7.2014, 13.0]
["2026-09-01T13:43:44.004119+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.004121+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:43:44.004330+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:43:44.006269+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.008703+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.059576+00:00", "trade", 7.19, 180.0]
["2026-09-01T13:43:44.059578+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.060355+00:00", "trade", 7.195, 180.0]
["2026-09-01T13:43:44.063330+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:43:44.063332+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.063358+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:43:44.063512+00:00", "trade", 7.19, 194.0]
["2026-09-01T13:43:44.063590+00:00", "trade", 7.19, 36.0]
["2026-09-01T13:43:44.072106+00:00", "trade", 7.19, 242.0]
["2026-09-01T13:43:44.072106+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.072673+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.072678+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:43:44.072678+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:43:44.072678+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.072680+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.072686+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:43:44.073445+00:00", "trade", 7.195, 50.0]
["2026-09-01T13:43:44.077306+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.096462+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.096462+00:00", "trade", 7.2, 99.0]
["2026-09-01T13:43:44.096463+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.102604+00:00", "trade", 7.1989, 250.0]
["2026-09-01T13:43:44.108928+00:00", "trade", 7.1998, 30.0]
["2026-09-01T13:43:44.126191+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.150977+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:43:44.154061+00:00", "trade", 7.195, 6.0]
["2026-09-01T13:43:44.191312+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:44.238200+00:00", "trade", 7.1999, 200.0]
["2026-09-01T13:43:44.289704+00:00", "trade", 7.195, 194.0]
["2026-09-01T13:43:44.290764+00:00", "trade", 7.19, 5.0]
["2026-09-01T13:43:44.290940+00:00", "trade", 7.19, 45.0]
["2026-09-01T13:43:44.309091+00:00", "trade", 7.195, 100.0]
["2026-09-01T13:43:44.314818+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.320700+00:00", "trade", 7.1997, 5.0]
["2026-09-01T13:43:44.321065+00:00", "trade", 7.1997, 1.0]
["2026-09-01T13:43:44.333942+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.334120+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:43:44.376244+00:00", "trade", 7.1999, 64.0]
["2026-09-01T13:43:44.423289+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.473827+00:00", "trade", 7.1986, 22.0]
["2026-09-01T13:43:44.542979+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:43:44.631400+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:44.631785+00:00", "trade", 7.19, 445.0]
["2026-09-01T13:43:44.631789+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.735030+00:00", "trade", 7.2, 188.0]
["2026-09-01T13:43:44.735031+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:43:44.735050+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:44.735065+00:00", "trade", 7.2, 17.0]
["2026-09-01T13:43:44.735118+00:00", "trade", 7.2, 19.0]
["2026-09-01T13:43:44.735125+00:00", "trade", 7.2, 139.0]
["2026-09-01T13:43:44.735393+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.735441+00:00", "trade", 7.2, 203.0]
["2026-09-01T13:43:44.735443+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.735443+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:44.735446+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:44.735446+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:44.735448+00:00", "trade", 7.2, 445.0]
["2026-09-01T13:43:44.735450+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:44.735475+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.735549+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.735657+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.735674+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.735676+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:44.735727+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:43:44.735741+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.736522+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.738213+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.741228+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.741420+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.742303+00:00", "trade", 7.195, 200.0]
["2026-09-01T13:43:44.742925+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.742926+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:44.742945+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:44.743202+00:00", "trade", 7.2, 18.0]
["2026-09-01T13:43:44.743331+00:00", "trade", 7.21, 12.0]
["2026-09-01T13:43:44.743331+00:00", "trade", 7.21, 37.0]
["2026-09-01T13:43:44.743507+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.743513+00:00", "trade", 7.21, 101.0]
["2026-09-01T13:43:44.743513+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:43:44.743514+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:43:44.743539+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:43:44.743540+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:43:44.743542+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:43:44.743612+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:43:44.743643+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:43:44.743658+00:00", "trade", 7.21, 22.0]
["2026-09-01T13:43:44.743665+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743671+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743675+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743696+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743710+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:43:44.743711+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743740+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:44.743760+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:44.743768+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743789+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743796+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743821+00:00", "trade", 7.2, 99.0]
["2026-09-01T13:43:44.743884+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.743907+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:43:44.743917+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:44.743960+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:43:44.744075+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:44.744185+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.744317+00:00", "trade", 7.2, 75.0]
["2026-09-01T13:43:44.744338+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:43:44.745132+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.745139+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.745141+00:00", "trade", 7.19, 44.0]
["2026-09-01T13:43:44.745143+00:00", "trade", 7.18, 44.0]
["2026-09-01T13:43:44.745143+00:00", "trade", 7.19, 122.0]
["2026-09-01T13:43:44.745145+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.745149+00:00", "trade", 7.18, 44.0]
["2026-09-01T13:43:44.745149+00:00", "trade", 7.18, 44.0]
["2026-09-01T13:43:44.745152+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.745159+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.745252+00:00", "trade", 7.18, 44.0]
["2026-09-01T13:43:44.745252+00:00", "trade", 7.18, 44.0]
["2026-09-01T13:43:44.745252+00:00", "trade", 7.18, 43.0]
["2026-09-01T13:43:44.746309+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.746329+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.746336+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.746343+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.746349+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.746356+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.747709+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.748266+00:00", "trade", 7.2, 125.0]
["2026-09-01T13:43:44.748770+00:00", "trade", 7.1914, 37.0]
["2026-09-01T13:43:44.748848+00:00", "trade", 7.1991, 50.0]
["2026-09-01T13:43:44.748931+00:00", "trade", 7.197, 200.0]
["2026-09-01T13:43:44.748961+00:00", "trade", 7.197, 20.0]
["2026-09-01T13:43:44.749527+00:00", "trade", 7.1914, 4.0]
["2026-09-01T13:43:44.749590+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.750486+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.751259+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752600+00:00", "trade", 7.19, 150.0]
["2026-09-01T13:43:44.752600+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752601+00:00", "trade", 7.2, 409.0]
["2026-09-01T13:43:44.752603+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752604+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752607+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752608+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752608+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752612+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752613+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:43:44.752613+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752616+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:44.752618+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:44.752620+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.752620+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752626+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752632+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752639+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752645+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:43:44.752660+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.752674+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:44.752867+00:00", "trade", 7.19, 7.0]
["2026-09-01T13:43:44.752894+00:00", "trade", 7.19, 143.0]
["2026-09-01T13:43:44.752904+00:00", "trade", 7.2, 7.0]
["2026-09-01T13:43:44.753053+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:44.753060+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:43:44.753131+00:00", "trade", 7.19, 43.0]
["2026-09-01T13:43:44.753161+00:00", "trade", 7.19, 107.0]
["2026-09-01T13:43:44.753164+00:00", "trade", 7.2, 43.0]
["2026-09-01T13:43:44.753164+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:44.753194+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.753253+00:00", "quote", 7.17, 7.21]
["2026-09-01T13:43:44.753602+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:43:44.754084+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:43:44.754086+00:00", "trade", 7.18, 15.0]
["2026-09-01T13:43:44.754086+00:00", "trade", 7.18, 9.0]
["2026-09-01T13:43:44.754086+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:43:44.754088+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:43:44.754091+00:00", "trade", 7.18, 28.0]
["2026-09-01T13:43:44.754093+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:43:44.760048+00:00", "trade", 7.22, 75.0]
["2026-09-01T13:43:44.763098+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:44.782156+00:00", "trade", 7.21, 12.0]
["2026-09-01T13:43:44.799329+00:00", "trade", 7.1914, 20.0]
["2026-09-01T13:43:44.856358+00:00", "quote", 7.2, 7.21]
["2026-09-01T13:43:44.856767+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:44.856770+00:00", "trade", 7.21, 44.0]
["2026-09-01T13:43:44.856770+00:00", "trade", 7.21, 44.0]
["2026-09-01T13:43:44.856770+00:00", "trade", 7.21, 44.0]
["2026-09-01T13:43:44.856770+00:00", "trade", 7.21, 37.0]
["2026-09-01T13:43:44.856779+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:44.856993+00:00", "trade", 7.21, 150.0]
["2026-09-01T13:43:44.883783+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:45.002699+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:43:45.032913+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:43:45.045729+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:45.072219+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:43:45.084914+00:00", "trade", 7.2097, 15.0]
["2026-09-01T13:43:45.109012+00:00", "trade", 7.1986, 8.0]
["2026-09-01T13:43:45.264813+00:00", "trade", 7.203, 37.0]
["2026-09-01T13:43:45.299348+00:00", "trade", 7.22, 4.0]
["2026-09-01T13:43:45.314118+00:00", "trade", 7.203, 30.0]
["2026-09-01T13:43:45.314279+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:43:45.316448+00:00", "trade", 7.21, 7.0]
["2026-09-01T13:43:45.395065+00:00", "trade", 7.21, 8.0]
["2026-09-01T13:43:45.412481+00:00", "trade", 7.2001, 67.0]
["2026-09-01T13:43:45.413323+00:00", "trade", 7.23, 9.0]
["2026-09-01T13:43:45.469957+00:00", "trade", 7.227, 22.0]
["2026-09-01T13:43:45.506979+00:00", "trade", 7.22, 119.0]
["2026-09-01T13:43:45.548277+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:43:45.582422+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:43:45.597862+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:43:45.605900+00:00", "trade", 7.21, 62.0]
["2026-09-01T13:43:45.607064+00:00", "trade", 7.2006, 62.0]
["2026-09-01T13:43:45.634163+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:45.635636+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:45.636761+00:00", "trade", 7.2006, 1.0]
["2026-09-01T13:43:45.647100+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:45.802795+00:00", "trade", 7.2074, 11.0]
["2026-09-01T13:43:45.890159+00:00", "trade", 7.215, 40.0]
["2026-09-01T13:43:45.891431+00:00", "trade", 7.2, 106.0]
["2026-09-01T13:43:45.977697+00:00", "trade", 7.203, 73.0]
["2026-09-01T13:43:46.001110+00:00", "trade", 7.2, 400.0]
["2026-09-01T13:43:46.001725+00:00", "trade", 7.215, 2.0]
["2026-09-01T13:43:46.007480+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:46.007589+00:00", "trade", 7.2, 114.0]
["2026-09-01T13:43:46.007784+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:46.008546+00:00", "trade", 7.2001, 200.0]
["2026-09-01T13:43:46.008912+00:00", "trade", 7.2001, 114.0]
["2026-09-01T13:43:46.009271+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:46.013476+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:46.013847+00:00", "trade", 7.2, 121.0]
["2026-09-01T13:43:46.014073+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:46.014163+00:00", "trade", 7.2, 79.0]
["2026-09-01T13:43:46.014436+00:00", "trade", 7.2001, 121.0]
["2026-09-01T13:43:46.014785+00:00", "trade", 7.2, 14.0]
["2026-09-01T13:43:46.014785+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:46.014813+00:00", "trade", 7.2001, 79.0]
["2026-09-01T13:43:46.015174+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:46.015175+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:46.015176+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:46.015929+00:00", "trade", 7.2001, 14.0]
["2026-09-01T13:43:46.016282+00:00", "trade", 7.2001, 1.0]
["2026-09-01T13:43:46.016639+00:00", "trade", 7.2001, 2.0]
["2026-09-01T13:43:46.016666+00:00", "trade", 7.2001, 4.0]
["2026-09-01T13:43:46.039665+00:00", "trade", 7.2235, 20.0]
["2026-09-01T13:43:46.275803+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:46.360938+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:46.617572+00:00", "trade", 7.215, 350.0]
["2026-09-01T13:43:46.734508+00:00", "trade", 7.227, 10.0]
["2026-09-01T13:43:46.747124+00:00", "trade", 7.2001, 200.0]
["2026-09-01T13:43:46.747699+00:00", "trade", 7.2, 86.0]
["2026-09-01T13:43:46.747700+00:00", "trade", 7.2, 75.0]
["2026-09-01T13:43:46.747706+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:46.747708+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:46.747726+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:46.748095+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:46.748097+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:43:46.748098+00:00", "trade", 7.2, 29.0]
["2026-09-01T13:43:46.748098+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:46.748138+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:43:46.748228+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:46.748460+00:00", "trade", 7.2001, 5.0]
["2026-09-01T13:43:46.748821+00:00", "trade", 7.2001, 4.0]
["2026-09-01T13:43:46.749186+00:00", "trade", 7.2001, 86.0]
["2026-09-01T13:43:46.749223+00:00", "trade", 7.2001, 75.0]
["2026-09-01T13:43:46.749542+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:46.749896+00:00", "trade", 7.2001, 29.0]
["2026-09-01T13:43:46.750250+00:00", "trade", 7.2001, 1.0]
["2026-09-01T13:43:46.755473+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:46.768361+00:00", "trade", 7.1802, 180.0]
["2026-09-01T13:43:46.769045+00:00", "trade", 7.2, 220.0]
["2026-09-01T13:43:46.995675+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:47.062668+00:00", "trade", 7.2, 16.0]
["2026-09-01T13:43:47.086284+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:47.086337+00:00", "trade", 7.2, 13.0]
["2026-09-01T13:43:47.251453+00:00", "trade", 7.2, 37.0]
["2026-09-01T13:43:47.290441+00:00", "trade", 7.2028, 50.0]
["2026-09-01T13:43:47.331820+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:47.331971+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:43:47.331997+00:00", "trade", 7.173, 14.0]
["2026-09-01T13:43:47.355308+00:00", "trade", 7.22, 69.0]
["2026-09-01T13:43:47.387597+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:47.396287+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:47.459803+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:43:47.513673+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:47.529001+00:00", "trade", 7.191, 1.0]
["2026-09-01T13:43:47.541177+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:47.565761+00:00", "trade", 7.2, 18.0]
["2026-09-01T13:43:47.763765+00:00", "trade", 7.19, 5.0]
["2026-09-01T13:43:47.763767+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:43:47.763767+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:47.777982+00:00", "trade", 7.17, 292.0]
["2026-09-01T13:43:47.778613+00:00", "trade", 7.1701, 292.0]
["2026-09-01T13:43:47.781535+00:00", "trade", 7.172, 2.0]
["2026-09-01T13:43:47.781635+00:00", "trade", 7.172, 23.0]
["2026-09-01T13:43:47.784063+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:43:47.789677+00:00", "trade", 7.17, 150.0]
["2026-09-01T13:43:47.789739+00:00", "trade", 7.17, 33.0]
["2026-09-01T13:43:47.790129+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:43:47.790130+00:00", "trade", 7.17, 16.0]
["2026-09-01T13:43:47.790131+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:43:47.790708+00:00", "trade", 7.1701, 150.0]
["2026-09-01T13:43:47.790900+00:00", "trade", 7.17, 4.0]
["2026-09-01T13:43:47.790904+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:43:47.790904+00:00", "trade", 7.17, 29.0]
["2026-09-01T13:43:47.790904+00:00", "trade", 7.17, 30.0]
["2026-09-01T13:43:47.790907+00:00", "trade", 7.17, 17.0]
["2026-09-01T13:43:47.791076+00:00", "trade", 7.1701, 33.0]
["2026-09-01T13:43:47.791106+00:00", "trade", 7.1701, 1.0]
["2026-09-01T13:43:47.791137+00:00", "trade", 7.1701, 16.0]
["2026-09-01T13:43:47.791434+00:00", "trade", 7.1701, 40.0]
["2026-09-01T13:43:47.795518+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:43:47.805705+00:00", "trade", 7.195, 13.0]
["2026-09-01T13:43:47.847683+00:00", "trade", 7.2, 88.0]
["2026-09-01T13:43:47.897521+00:00", "trade", 7.2001, 180.0]
["2026-09-01T13:43:47.897596+00:00", "trade", 7.2001, 220.0]
["2026-09-01T13:43:47.947397+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:48.003939+00:00", "trade", 7.195, 18.0]
["2026-09-01T13:43:48.046300+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:48.082371+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:48.082492+00:00", "trade", 7.163, 1.0]
["2026-09-01T13:43:48.092170+00:00", "trade", 7.195, 400.0]
["2026-09-01T13:43:48.158405+00:00", "trade", 7.18, 2.0]
["2026-09-01T13:43:48.160834+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:43:48.160911+00:00", "quote", 7.16, 7.21]
["2026-09-01T13:43:48.160932+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:43:48.160962+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:43:48.161744+00:00", "trade", 7.1701, 3.0]
["2026-09-01T13:43:48.162075+00:00", "trade", 7.16, 45.0]
["2026-09-01T13:43:48.183063+00:00", "trade", 7.195, 30.0]
["2026-09-01T13:43:48.185375+00:00", "trade", 7.163, 1.0]
["2026-09-01T13:43:48.185476+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:43:48.185591+00:00", "trade", 7.21, 13.0]
["2026-09-01T13:43:48.193764+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:48.282056+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:43:48.319473+00:00", "trade", 7.1602, 1.0]
["2026-09-01T13:43:48.378326+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:48.419001+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:43:48.469227+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:43:48.586533+00:00", "trade", 7.18, 30.0]
["2026-09-01T13:43:48.598192+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:43:48.696081+00:00", "trade", 7.18, 6.0]
["2026-09-01T13:43:48.727683+00:00", "trade", 7.18, 50.0]
["2026-09-01T13:43:48.821851+00:00", "trade", 7.197, 196.0]
["2026-09-01T13:43:48.825239+00:00", "trade", 7.16, 244.0]
["2026-09-01T13:43:48.828195+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:43:48.829026+00:00", "trade", 7.161, 2.0]
["2026-09-01T13:43:48.829050+00:00", "trade", 7.161, 18.0]
["2026-09-01T13:43:48.839007+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:43:48.882922+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:43:48.894329+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:43:48.894474+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:43:49.064896+00:00", "trade", 7.197, 61.0]
["2026-09-01T13:43:49.115762+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:43:49.228169+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:43:49.319946+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:43:49.319955+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:43:49.320059+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:43:49.328991+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:43:49.329027+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:49.329078+00:00", "trade", 7.2, 500.0]
["2026-09-01T13:43:49.329082+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:49.329182+00:00", "trade", 7.2, 71.0]
["2026-09-01T13:43:49.329328+00:00", "trade", 7.23, 4.0]
["2026-09-01T13:43:49.329386+00:00", "trade", 7.2, 9.0]
["2026-09-01T13:43:49.329388+00:00", "trade", 7.2, 11.0]
["2026-09-01T13:43:49.329388+00:00", "trade", 7.2, 388.0]
["2026-09-01T13:43:49.329389+00:00", "trade", 7.2, 538.0]
["2026-09-01T13:43:49.329389+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:49.329402+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:49.329428+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:49.329449+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:49.329467+00:00", "trade", 7.22, 23.0]
["2026-09-01T13:43:49.329469+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:43:49.329470+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:43:49.329470+00:00", "trade", 7.22, 16.0]
["2026-09-01T13:43:49.329482+00:00", "trade", 7.23, 67.0]
["2026-09-01T13:43:49.329572+00:00", "trade", 7.23, 13.0]
["2026-09-01T13:43:49.329574+00:00", "trade", 7.23, 24.0]
["2026-09-01T13:43:49.329574+00:00", "trade", 7.23, 9.0]
["2026-09-01T13:43:49.329574+00:00", "quote", 7.19, 7.26]
["2026-09-01T13:43:49.329582+00:00", "trade", 7.23, 40.0]
["2026-09-01T13:43:49.329632+00:00", "trade", 7.23, 53.0]
["2026-09-01T13:43:49.345762+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:43:49.406492+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:43:49.418928+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:43:49.419445+00:00", "trade", 7.163, 66.0]
["2026-09-01T13:43:49.433015+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:49.458578+00:00", "trade", 7.197, 2.0]
["2026-09-01T13:43:49.467613+00:00", "trade", 7.225, 80.0]
["2026-09-01T13:43:49.630199+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:43:49.649658+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:43:49.725013+00:00", "trade", 7.24, 150.0]
["2026-09-01T13:43:49.725522+00:00", "trade", 7.215, 150.0]
["2026-09-01T13:43:49.734176+00:00", "trade", 7.215, 14.0]
["2026-09-01T13:43:49.763014+00:00", "trade", 7.21, 49.0]
["2026-09-01T13:43:49.794711+00:00", "trade", 7.215, 30.0]
["2026-09-01T13:43:49.850884+00:00", "trade", 7.2399, 1.0]
["2026-09-01T13:43:49.851980+00:00", "trade", 7.2151, 50.0]
["2026-09-01T13:43:49.857109+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:43:49.935452+00:00", "trade", 7.193, 42.0]
["2026-09-01T13:43:50.038748+00:00", "trade", 7.24, 50.0]
["2026-09-01T13:43:50.055243+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:43:50.055247+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:50.055247+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:43:50.055248+00:00", "trade", 7.19, 400.0]
["2026-09-01T13:43:50.064036+00:00", "trade", 7.215, 7.0]
["2026-09-01T13:43:50.148250+00:00", "trade", 7.193, 61.0]
["2026-09-01T13:43:50.180621+00:00", "trade", 7.21, 6.0]
["2026-09-01T13:43:50.180622+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:50.216381+00:00", "trade", 7.193, 1.0]
["2026-09-01T13:43:50.248880+00:00", "trade", 7.2399, 70.0]
["2026-09-01T13:43:50.255424+00:00", "trade", 7.215, 10.0]
["2026-09-01T13:43:50.322914+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:43:50.531206+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:43:50.562618+00:00", "trade", 7.21, 66.0]
["2026-09-01T13:43:50.563544+00:00", "trade", 7.2005, 66.0]
["2026-09-01T13:43:50.595997+00:00", "trade", 7.2001, 500.0]
["2026-09-01T13:43:50.613102+00:00", "trade", 7.22, 500.0]
["2026-09-01T13:43:50.632798+00:00", "trade", 7.2399, 100.0]
["2026-09-01T13:43:50.664932+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:50.685042+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.685172+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.689038+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.690366+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.691019+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.692020+00:00", "trade", 7.21, 34.0]
["2026-09-01T13:43:50.692387+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.693885+00:00", "trade", 7.2001, 34.0]
["2026-09-01T13:43:50.697192+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.698490+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.698837+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.699800+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.699989+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.701697+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.702359+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.702660+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.702955+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.703957+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.803486+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.804320+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.804393+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.806244+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.807637+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.807832+00:00", "trade", 7.2001, 200.0]
["2026-09-01T13:43:50.809829+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.810010+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.811472+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:43:50.811495+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.812964+00:00", "trade", 7.2001, 200.0]
["2026-09-01T13:43:50.819007+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.821230+00:00", "trade", 7.2001, 100.0]
["2026-09-01T13:43:50.829962+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:43:50.833837+00:00", "trade", 7.2, 1100.0]
["2026-09-01T13:43:50.834009+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:50.834042+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:50.834050+00:00", "trade", 7.2, 166.0]
["2026-09-01T13:43:50.834214+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:50.834245+00:00", "trade", 7.2, 14.0]
["2026-09-01T13:43:50.834292+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:50.834407+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:50.834482+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:50.834901+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:50.834912+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:43:50.834952+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:50.835224+00:00", "trade", 7.2, 46.0]
["2026-09-01T13:43:50.835225+00:00", "trade", 7.2, 250.0]
["2026-09-01T13:43:50.835225+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:43:50.836415+00:00", "trade", 7.19, 88.0]
["2026-09-01T13:43:50.837461+00:00", "trade", 7.19, 2946.0]
["2026-09-01T13:43:50.837462+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:43:50.837513+00:00", "trade", 7.19, 577.0]
["2026-09-01T13:43:50.837514+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:43:50.837522+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:43:50.837529+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:43:50.837552+00:00", "trade", 7.19, 3.0]
["2026-09-01T13:43:50.837804+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:43:50.838008+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:43:50.839698+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:43:50.839867+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:50.839917+00:00", "trade", 7.19, 5466.0]
["2026-09-01T13:43:50.850944+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:43:50.865077+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:43:50.865538+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:50.866571+00:00", "trade", 7.1906, 2.0]
["2026-09-01T13:43:50.868861+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:50.875016+00:00", "trade", 7.19, 1027.0]
["2026-09-01T13:43:50.875017+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:43:50.888708+00:00", "quote", 7.16, 7.24]
["2026-09-01T13:43:50.896034+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:43:50.918302+00:00", "trade", 7.18, 64.0]
["2026-09-01T13:43:50.920591+00:00", "trade", 7.18, 13.0]
["2026-09-01T13:43:50.932617+00:00", "trade", 7.17, 120.0]
["2026-09-01T13:43:50.933344+00:00", "trade", 7.1701, 120.0]
["2026-09-01T13:43:50.934254+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:43:50.934890+00:00", "trade", 7.1701, 10.0]
["2026-09-01T13:43:50.935507+00:00", "trade", 7.161, 123.0]
["2026-09-01T13:43:50.935603+00:00", "quote", 7.15, 7.24]
["2026-09-01T13:43:50.935604+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:43:50.935605+00:00", "trade", 7.16, 29.0]
["2026-09-01T13:43:50.935606+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:43:50.935631+00:00", "quote", 7.15, 7.21]
["2026-09-01T13:43:50.935695+00:00", "quote", 7.15, 7.24]
["2026-09-01T13:43:50.935721+00:00", "quote", 7.15, 7.21]
["2026-09-01T13:43:50.935743+00:00", "quote", 7.15, 7.24]
["2026-09-01T13:43:50.935745+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:43:50.935745+00:00", "trade", 7.16, 32.0]
["2026-09-01T13:43:50.935745+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:43:50.935794+00:00", "quote", 7.15, 7.24]
["2026-09-01T13:43:50.935989+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:43:50.935989+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:43:50.935989+00:00", "trade", 7.16, 4.0]
["2026-09-01T13:43:50.935990+00:00", "trade", 7.16, 58.0]
["2026-09-01T13:43:50.936024+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:43:50.937500+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:43:50.937501+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:43:50.937503+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:43:50.937586+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:43:50.937586+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:43:50.937586+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:43:50.937586+00:00", "trade", 7.15, 140.0]
["2026-09-01T13:43:50.937665+00:00", "trade", 7.15, 500.0]
["2026-09-01T13:43:50.937665+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:43:50.937901+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:43:50.937901+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:43:50.937904+00:00", "trade", 7.15, 9.0]
["2026-09-01T13:43:50.937904+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:43:50.937904+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:43:50.937909+00:00", "trade", 7.15, 70.0]
["2026-09-01T13:43:50.937909+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:43:50.938085+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:43:50.938977+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:43:50.938989+00:00", "trade", 7.14, 33.0]
["2026-09-01T13:43:50.938989+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:43:50.939004+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:43:50.939011+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:43:50.939337+00:00", "trade", 7.14, 300.0]
["2026-09-01T13:43:50.939401+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:43:50.939401+00:00", "trade", 7.14, 15.0]
["2026-09-01T13:43:50.939403+00:00", "trade", 7.14, 20.0]
["2026-09-01T13:43:50.939403+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:43:50.939408+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:43:50.940700+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:43:50.941177+00:00", "trade", 7.14, 23.0]
["2026-09-01T13:43:50.943492+00:00", "quote", 7.13, 7.24]
["2026-09-01T13:43:50.944075+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:43:50.944112+00:00", "trade", 7.1522, 122.0]
["2026-09-01T13:43:50.944686+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:43:50.944946+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:50.945136+00:00", "trade", 7.13, 15.0]
["2026-09-01T13:43:50.945301+00:00", "trade", 7.14, 65.0]
["2026-09-01T13:43:50.945302+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:50.946947+00:00", "trade", 7.13, 150.0]
["2026-09-01T13:43:50.946948+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:50.947037+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:43:50.947039+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:50.947041+00:00", "trade", 7.13, 20.0]
["2026-09-01T13:43:50.947041+00:00", "trade", 7.13, 145.0]
["2026-09-01T13:43:50.947103+00:00", "trade", 7.13, 150.0]
["2026-09-01T13:43:50.947103+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:50.947737+00:00", "trade", 7.1301, 1.0]
["2026-09-01T13:43:50.948094+00:00", "trade", 7.1301, 20.0]
["2026-09-01T13:43:50.948452+00:00", "trade", 7.1301, 145.0]
["2026-09-01T13:43:50.948481+00:00", "trade", 7.1513, 1.0]
["2026-09-01T13:43:50.950468+00:00", "trade", 7.13, 300.0]
["2026-09-01T13:43:50.952769+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:43:50.953046+00:00", "trade", 7.16, 32.0]
["2026-09-01T13:43:50.953172+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:43:50.956870+00:00", "trade", 7.19, 32.0]
["2026-09-01T13:43:50.997114+00:00", "trade", 7.1301, 1.0]
["2026-09-01T13:43:51.035092+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:43:51.046243+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:43:51.056360+00:00", "trade", 7.1678, 44.0]
["2026-09-01T13:43:51.056737+00:00", "trade", 7.1678, 1.0]
["2026-09-01T13:43:51.113538+00:00", "trade", 7.1302, 200.0]
["2026-09-01T13:43:51.113791+00:00", "trade", 7.1302, 88.0]
["2026-09-01T13:43:51.127496+00:00", "trade", 7.1427, 51.0]
["2026-09-01T13:43:51.214804+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:43:51.343872+00:00", "trade", 7.14, 90.0]
["2026-09-01T13:43:51.347433+00:00", "trade", 7.15, 4.0]
["2026-09-01T13:43:51.371014+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:43:51.486213+00:00", "trade", 7.1329, 42.0]
["2026-09-01T13:43:51.486246+00:00", "trade", 7.133, 30.0]
["2026-09-01T13:43:51.486290+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:43:51.487231+00:00", "trade", 7.187, 16.0]
["2026-09-01T13:43:51.519260+00:00", "trade", 7.1329, 63.0]
["2026-09-01T13:43:51.519497+00:00", "trade", 7.187, 5.0]
["2026-09-01T13:43:51.519604+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:43:51.657381+00:00", "trade", 7.16, 430.0]
["2026-09-01T13:43:51.696972+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:43:51.698265+00:00", "trade", 7.1306, 100.0]
["2026-09-01T13:43:51.715057+00:00", "trade", 7.14, 30.0]
["2026-09-01T13:43:51.716360+00:00", "trade", 7.1306, 30.0]
["2026-09-01T13:43:51.742440+00:00", "trade", 7.1871, 389.0]
["2026-09-01T13:43:51.742974+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.743070+00:00", "trade", 7.16, 17.0]
["2026-09-01T13:43:51.743070+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:43:51.743071+00:00", "trade", 7.16, 8.0]
["2026-09-01T13:43:51.747031+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.747308+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.791554+00:00", "trade", 7.16, 125.0]
["2026-09-01T13:43:51.792083+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:43:51.792083+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.792106+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.796154+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:43:51.866826+00:00", "trade", 7.1741, 1.0]
["2026-09-01T13:43:51.914944+00:00", "trade", 7.136, 1000.0]
["2026-09-01T13:43:51.915499+00:00", "trade", 7.16, 15.0]
["2026-09-01T13:43:52.111733+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:43:52.216239+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:43:52.350413+00:00", "quote", 7.14, 7.19]
["2026-09-01T13:43:52.442878+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:43:52.444236+00:00", "trade", 7.165, 1.0]
["2026-09-01T13:43:52.487153+00:00", "trade", 7.165, 20.0]
["2026-09-01T13:43:52.514768+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:43:52.528419+00:00", "trade", 7.165, 20.0]
["2026-09-01T13:43:52.560583+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:43:52.561256+00:00", "trade", 7.15, 61.0]
["2026-09-01T13:43:52.607746+00:00", "trade", 7.1527, 10.0]
["2026-09-01T13:43:52.732629+00:00", "trade", 7.1329, 76.0]
["2026-09-01T13:43:52.756572+00:00", "trade", 7.165, 1500.0]
["2026-09-01T13:43:52.772297+00:00", "trade", 7.165, 19.0]
["2026-09-01T13:43:52.830254+00:00", "trade", 7.165, 40.0]
["2026-09-01T13:43:52.865929+00:00", "trade", 7.165, 50.0]
["2026-09-01T13:43:52.878573+00:00", "trade", 7.165, 1.0]
["2026-09-01T13:43:52.880645+00:00", "trade", 7.165, 60.0]
["2026-09-01T13:43:52.958024+00:00", "trade", 7.143, 4.0]
["2026-09-01T13:43:53.064664+00:00", "trade", 7.165, 9.0]
["2026-09-01T13:43:53.174817+00:00", "trade", 7.18, 16.0]
["2026-09-01T13:43:53.257219+00:00", "trade", 7.1773, 10.0]
["2026-09-01T13:43:53.265016+00:00", "trade", 7.143, 1.0]
["2026-09-01T13:43:53.308866+00:00", "trade", 7.165, 2.0]
["2026-09-01T13:43:53.498956+00:00", "trade", 7.19, 16.0]
["2026-09-01T13:43:53.556276+00:00", "trade", 7.143, 45.0]
["2026-09-01T13:43:53.570332+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:43:53.581410+00:00", "trade", 7.143, 34.0]
["2026-09-01T13:43:53.766694+00:00", "trade", 7.17, 21.0]
["2026-09-01T13:43:53.792384+00:00", "trade", 7.165, 2.0]
["2026-09-01T13:43:53.871869+00:00", "trade", 7.165, 150.0]
["2026-09-01T13:43:53.905064+00:00", "trade", 7.19, 1998.0]
["2026-09-01T13:43:53.905064+00:00", "quote", 7.14, 7.22]
["2026-09-01T13:43:53.905084+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:43:53.905347+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:43:53.905385+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:43:53.905685+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:43:53.905786+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:43:53.905902+00:00", "quote", 7.15, 7.23]
["2026-09-01T13:43:53.906349+00:00", "quote", 7.14, 7.23]
["2026-09-01T13:43:54.031870+00:00", "trade", 7.1401, 60.0]
["2026-09-01T13:43:54.053119+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:43:54.118473+00:00", "trade", 7.1941, 50.0]
["2026-09-01T13:43:54.129404+00:00", "trade", 7.2206, 53.0]
["2026-09-01T13:43:54.155205+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:54.177229+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:43:54.178014+00:00", "trade", 7.185, 33.0]
["2026-09-01T13:43:54.178713+00:00", "trade", 7.16, 169.0]
["2026-09-01T13:43:54.179530+00:00", "trade", 7.17, 50.0]
["2026-09-01T13:43:54.180767+00:00", "trade", 7.185, 200.0]
["2026-09-01T13:43:54.183782+00:00", "trade", 7.185, 150.0]
["2026-09-01T13:43:54.186802+00:00", "trade", 7.185, 50.0]
["2026-09-01T13:43:54.189584+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:43:54.192534+00:00", "trade", 7.185, 150.0]
["2026-09-01T13:43:54.207461+00:00", "trade", 7.2077, 5.0]
["2026-09-01T13:43:54.277455+00:00", "trade", 7.1701, 22.0]
["2026-09-01T13:43:54.278150+00:00", "trade", 7.17, 22.0]
["2026-09-01T13:43:54.280889+00:00", "trade", 7.1412, 1.0]
["2026-09-01T13:43:54.288679+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:43:54.305443+00:00", "trade", 7.1701, 1.0]
["2026-09-01T13:43:54.306254+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:43:54.442836+00:00", "trade", 7.185, 60.0]
["2026-09-01T13:43:54.531747+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:43:54.548315+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:54.548370+00:00", "trade", 7.2, 19.0]
["2026-09-01T13:43:54.645565+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:54.646055+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:43:54.697838+00:00", "trade", 7.21, 40.0]
["2026-09-01T13:43:54.725761+00:00", "trade", 7.16, 42.0]
["2026-09-01T13:43:54.732736+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:43:54.733374+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:43:54.872586+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:54.872587+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:43:54.898568+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:43:54.942551+00:00", "trade", 7.19, 7.0]
["2026-09-01T13:43:55.097064+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:55.116233+00:00", "trade", 7.227, 15.0]
["2026-09-01T13:43:55.117285+00:00", "trade", 7.2, 33.0]
["2026-09-01T13:43:55.158480+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:43:55.245578+00:00", "trade", 7.193, 5.0]
["2026-09-01T13:43:55.313678+00:00", "trade", 7.2193, 3.0]
["2026-09-01T13:43:55.314043+00:00", "trade", 7.2193, 1.0]
["2026-09-01T13:43:55.345599+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:43:55.525206+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:43:55.570667+00:00", "trade", 7.19, 200.0]
["2026-09-01T13:43:55.625146+00:00", "trade", 7.227, 20.0]
["2026-09-01T13:43:55.643197+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:55.806051+00:00", "trade", 7.21, 156.0]
["2026-09-01T13:43:55.833506+00:00", "trade", 7.193, 68.0]
["2026-09-01T13:43:55.962955+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:43:56.038043+00:00", "trade", 7.2299, 500.0]
["2026-09-01T13:43:56.104485+00:00", "trade", 7.21, 14.0]
["2026-09-01T13:43:56.142313+00:00", "trade", 7.227, 3.0]
["2026-09-01T13:43:56.209062+00:00", "trade", 7.1901, 13.0]
["2026-09-01T13:43:56.324733+00:00", "trade", 7.19, 15.0]
["2026-09-01T13:43:56.325649+00:00", "trade", 7.1901, 15.0]
["2026-09-01T13:43:56.458681+00:00", "trade", 7.21, 177.0]
["2026-09-01T13:43:56.501420+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:43:56.544241+00:00", "trade", 7.2217, 60.0]
["2026-09-01T13:43:56.551117+00:00", "trade", 7.22, 7.0]
["2026-09-01T13:43:56.665522+00:00", "trade", 7.227, 10.0]
["2026-09-01T13:43:56.731256+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:56.841540+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:43:56.851052+00:00", "trade", 7.19, 289.0]
["2026-09-01T13:43:56.894088+00:00", "trade", 7.21, 40.0]
["2026-09-01T13:43:56.904470+00:00", "trade", 7.23, 500.0]
["2026-09-01T13:43:57.003177+00:00", "trade", 7.22, 75.0]
["2026-09-01T13:43:57.005293+00:00", "trade", 7.2299, 75.0]
["2026-09-01T13:43:57.258348+00:00", "trade", 7.2299, 100.0]
["2026-09-01T13:43:57.348914+00:00", "trade", 7.2, 161.0]
["2026-09-01T13:43:57.499640+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:57.564806+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:43:57.565335+00:00", "trade", 7.1901, 61.0]
["2026-09-01T13:43:57.567008+00:00", "trade", 7.21, 14.0]
["2026-09-01T13:43:57.668369+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:43:57.690337+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:43:57.740649+00:00", "trade", 7.2197, 82.0]
["2026-09-01T13:43:57.774109+00:00", "trade", 7.21, 9.0]
["2026-09-01T13:43:57.777019+00:00", "trade", 7.19, 136.0]
["2026-09-01T13:43:57.817513+00:00", "trade", 7.193, 29.0]
["2026-09-01T13:43:57.817542+00:00", "trade", 7.193, 4.0]
["2026-09-01T13:43:57.835492+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:57.860001+00:00", "trade", 7.2299, 5.0]
["2026-09-01T13:43:57.881993+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:57.959696+00:00", "trade", 7.2105, 90.0]
["2026-09-01T13:43:58.007530+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:58.009953+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:43:58.020331+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:43:58.207733+00:00", "trade", 7.193, 59.0]
["2026-09-01T13:43:58.256066+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:43:58.256067+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:58.256670+00:00", "trade", 7.2, 70.0]
["2026-09-01T13:43:58.328272+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:43:58.334717+00:00", "trade", 7.203, 31.0]
["2026-09-01T13:43:58.365179+00:00", "trade", 7.21, 14.0]
["2026-09-01T13:43:58.404845+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:43:58.404905+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:43:58.404905+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:43:58.417620+00:00", "trade", 7.203, 49.0]
["2026-09-01T13:43:58.450183+00:00", "trade", 7.2, 24.0]
["2026-09-01T13:43:58.450185+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:58.453896+00:00", "trade", 7.2, 36.0]
["2026-09-01T13:43:58.481920+00:00", "trade", 7.2, 700.0]
["2026-09-01T13:43:58.482684+00:00", "trade", 7.223, 100.0]
["2026-09-01T13:43:58.483119+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:58.564982+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:58.566828+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:43:58.658181+00:00", "trade", 7.195, 100.0]
["2026-09-01T13:43:58.659354+00:00", "trade", 7.195, 65.0]
["2026-09-01T13:43:58.723490+00:00", "trade", 7.2, 13.0]
["2026-09-01T13:43:58.792209+00:00", "trade", 7.195, 50.0]
["2026-09-01T13:43:58.852398+00:00", "trade", 7.1986, 24.0]
["2026-09-01T13:43:58.901223+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:43:58.932128+00:00", "trade", 7.1986, 172.0]
["2026-09-01T13:43:59.069014+00:00", "trade", 7.1901, 55.0]
["2026-09-01T13:43:59.113677+00:00", "trade", 7.1985, 200.0]
["2026-09-01T13:43:59.242442+00:00", "trade", 7.1914, 4.0]
["2026-09-01T13:43:59.483026+00:00", "trade", 7.19, 500.0]
["2026-09-01T13:43:59.502935+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:43:59.502936+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:43:59.502957+00:00", "trade", 7.2, 700.0]
["2026-09-01T13:43:59.502957+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:43:59.503515+00:00", "trade", 7.2, 14.0]
["2026-09-01T13:43:59.503518+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:43:59.503518+00:00", "trade", 7.2, 7.0]
["2026-09-01T13:43:59.553324+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:43:59.800647+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:43:59.946771+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:43:59.958452+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:44:00.265208+00:00", "trade", 7.203, 3.0]
["2026-09-01T13:44:00.768953+00:00", "trade", 7.202, 10.0]
["2026-09-01T13:44:00.881911+00:00", "trade", 7.215, 6.0]
["2026-09-01T13:44:01.209995+00:00", "trade", 7.2076, 20.0]
["2026-09-01T13:44:01.479750+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:01.504841+00:00", "trade", 7.21, 80.0]
["2026-09-01T13:44:01.516809+00:00", "trade", 7.203, 28.0]
["2026-09-01T13:44:01.601332+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:44:01.601664+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:01.665514+00:00", "trade", 7.2, 58.0]
["2026-09-01T13:44:01.866163+00:00", "trade", 7.2228, 70.0]
["2026-09-01T13:44:01.982343+00:00", "trade", 7.215, 50.0]
["2026-09-01T13:44:02.033091+00:00", "trade", 7.227, 1.0]
["2026-09-01T13:44:02.201635+00:00", "trade", 7.2203, 1.0]
["2026-09-01T13:44:02.257372+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:44:02.438315+00:00", "trade", 7.203, 23.0]
["2026-09-01T13:44:02.521396+00:00", "trade", 7.215, 14.0]
["2026-09-01T13:44:02.629747+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:44:02.760017+00:00", "trade", 7.215, 3.0]
["2026-09-01T13:44:02.775765+00:00", "trade", 7.23, 3.0]
["2026-09-01T13:44:02.825527+00:00", "trade", 7.2225, 37.0]
["2026-09-01T13:44:02.825898+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:44:02.863278+00:00", "trade", 7.203, 43.0]
["2026-09-01T13:44:02.876152+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:02.909290+00:00", "trade", 7.2041, 33.0]
["2026-09-01T13:44:03.119535+00:00", "trade", 7.215, 13.0]
["2026-09-01T13:44:03.156467+00:00", "trade", 7.2002, 50.0]
["2026-09-01T13:44:03.248749+00:00", "trade", 7.2002, 150.0]
["2026-09-01T13:44:03.339814+00:00", "trade", 7.227, 5.0]
["2026-09-01T13:44:03.452551+00:00", "trade", 7.215, 2.0]
["2026-09-01T13:44:03.467267+00:00", "trade", 7.201, 77.0]
["2026-09-01T13:44:03.502661+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:44:03.503030+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:44:03.559515+00:00", "trade", 7.2001, 3.0]
["2026-09-01T13:44:03.619165+00:00", "trade", 7.2071, 27.0]
["2026-09-01T13:44:03.619915+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:03.667997+00:00", "trade", 7.21, 13.0]
["2026-09-01T13:44:03.668100+00:00", "trade", 7.23, 90.0]
["2026-09-01T13:44:03.805711+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:44:03.809199+00:00", "trade", 7.2239, 500.0]
["2026-09-01T13:44:03.809498+00:00", "trade", 7.2, 53.0]
["2026-09-01T13:44:03.865690+00:00", "trade", 7.215, 22.0]
["2026-09-01T13:44:04.112608+00:00", "trade", 7.2001, 20.0]
["2026-09-01T13:44:04.250542+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:04.553913+00:00", "trade", 7.2075, 12.0]
["2026-09-01T13:44:04.554285+00:00", "trade", 7.2075, 1.0]
["2026-09-01T13:44:04.562628+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:44:04.630840+00:00", "trade", 7.23, 150.0]
["2026-09-01T13:44:04.648961+00:00", "trade", 7.2034, 100.0]
["2026-09-01T13:44:04.678248+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:04.710099+00:00", "trade", 7.2225, 3.0]
["2026-09-01T13:44:04.710468+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:44:04.741383+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:04.770121+00:00", "trade", 7.2001, 10.0]
["2026-09-01T13:44:04.783387+00:00", "trade", 7.215, 4.0]
["2026-09-01T13:44:04.909905+00:00", "trade", 7.2058, 6.0]
["2026-09-01T13:44:04.928885+00:00", "trade", 7.203, 74.0]
["2026-09-01T13:44:04.929405+00:00", "trade", 7.203, 102.0]
["2026-09-01T13:44:04.969789+00:00", "trade", 7.215, 27.0]
["2026-09-01T13:44:04.970833+00:00", "trade", 7.2294, 27.0]
["2026-09-01T13:44:04.979762+00:00", "trade", 7.2075, 3.0]
["2026-09-01T13:44:05.022228+00:00", "trade", 7.203, 23.0]
["2026-09-01T13:44:05.187174+00:00", "trade", 7.2225, 10.0]
["2026-09-01T13:44:05.243442+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:44:05.264819+00:00", "trade", 7.2225, 1.0]
["2026-09-01T13:44:05.333302+00:00", "trade", 7.2075, 23.0]
["2026-09-01T13:44:05.485994+00:00", "trade", 7.227, 40.0]
["2026-09-01T13:44:05.607653+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:44:05.645987+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:44:05.895033+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:44:05.895504+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:44:05.900157+00:00", "trade", 7.215, 18.0]
["2026-09-01T13:44:05.902512+00:00", "trade", 7.2299, 18.0]
["2026-09-01T13:44:05.999546+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:44:06.290755+00:00", "trade", 7.2263, 260.0]
["2026-09-01T13:44:06.429604+00:00", "trade", 7.203, 14.0]
["2026-09-01T13:44:06.486815+00:00", "trade", 7.203, 366.0]
["2026-09-01T13:44:06.487021+00:00", "trade", 7.203, 7.0]
["2026-09-01T13:44:06.525119+00:00", "trade", 7.2002, 35.0]
["2026-09-01T13:44:06.570669+00:00", "trade", 7.2148, 25.0]
["2026-09-01T13:44:06.793111+00:00", "trade", 7.215, 47.0]
["2026-09-01T13:44:06.932706+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:44:07.019399+00:00", "trade", 7.2072, 100.0]
["2026-09-01T13:44:07.074887+00:00", "trade", 7.203, 20.0]
["2026-09-01T13:44:07.116546+00:00", "trade", 7.2135, 20.0]
["2026-09-01T13:44:07.437212+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:44:07.437293+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:44:07.437305+00:00", "trade", 7.2, 82.0]
["2026-09-01T13:44:07.437309+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:44:07.437313+00:00", "trade", 7.2, 11.0]
["2026-09-01T13:44:07.437314+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:07.437391+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:44:07.437675+00:00", "trade", 7.2, 132.0]
["2026-09-01T13:44:07.437680+00:00", "trade", 7.2, 66.0]
["2026-09-01T13:44:07.437680+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:44:07.437680+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:07.437682+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:07.437688+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:07.437690+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:44:07.437690+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:44:07.437690+00:00", "trade", 7.2, 16.0]
["2026-09-01T13:44:07.437695+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:44:07.437695+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:07.437696+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:44:07.437699+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:44:07.437699+00:00", "trade", 7.2, 46.0]
["2026-09-01T13:44:07.437702+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:44:07.437703+00:00", "trade", 7.2, 9.0]
["2026-09-01T13:44:07.437707+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:44:07.437707+00:00", "trade", 7.2, 19.0]
["2026-09-01T13:44:07.437708+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:44:07.437709+00:00", "trade", 7.2, 49.0]
["2026-09-01T13:44:07.437714+00:00", "trade", 7.2, 49.0]
["2026-09-01T13:44:07.502088+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:44:07.802224+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:44:07.909844+00:00", "trade", 7.1902, 34.0]
["2026-09-01T13:44:07.910181+00:00", "trade", 7.1902, 112.0]
["2026-09-01T13:44:07.910221+00:00", "trade", 7.19, 186.0]
["2026-09-01T13:44:07.910221+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:07.910222+00:00", "trade", 7.19, 22.0]
["2026-09-01T13:44:07.910223+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:07.910481+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:44:07.910499+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:07.910503+00:00", "trade", 7.19, 300.0]
["2026-09-01T13:44:07.910504+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:07.910505+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:44:07.910509+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:07.910513+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:07.910523+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:07.910558+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:07.910559+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:44:07.910585+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:44:07.910585+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:44:07.910590+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:07.910807+00:00", "trade", 7.19, 17.0]
["2026-09-01T13:44:07.910810+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:44:07.910810+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:44:07.910810+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:07.910810+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:07.910913+00:00", "trade", 7.18, 2.0]
["2026-09-01T13:44:07.910914+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:44:07.910914+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:07.910941+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:07.915322+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:07.915438+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:44:07.915441+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:44:07.915441+00:00", "trade", 7.17, 17.0]
["2026-09-01T13:44:07.915441+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:07.915723+00:00", "trade", 7.16, 30.0]
["2026-09-01T13:44:07.916103+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:07.916103+00:00", "trade", 7.16, 229.0]
["2026-09-01T13:44:07.916105+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:07.960261+00:00", "trade", 7.195, 100.0]
["2026-09-01T13:44:08.023060+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:08.116760+00:00", "quote", 7.16, 7.23]
["2026-09-01T13:44:08.119138+00:00", "trade", 7.195, 9.0]
["2026-09-01T13:44:08.174278+00:00", "trade", 7.195, 4.0]
["2026-09-01T13:44:08.251884+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:44:08.314756+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:08.602781+00:00", "trade", 7.18, 500.0]
["2026-09-01T13:44:08.664030+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:44:08.817395+00:00", "trade", 7.17, 31.0]
["2026-09-01T13:44:08.838583+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:08.871749+00:00", "trade", 7.17, 40.0]
["2026-09-01T13:44:08.876207+00:00", "trade", 7.1687, 60.0]
["2026-09-01T13:44:08.993782+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:09.010851+00:00", "trade", 7.1901, 2.0]
["2026-09-01T13:44:09.068737+00:00", "trade", 7.18, 4.0]
["2026-09-01T13:44:09.089674+00:00", "trade", 7.18, 15.0]
["2026-09-01T13:44:09.211320+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:44:09.302767+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:44:09.361518+00:00", "trade", 7.1606, 160.0]
["2026-09-01T13:44:09.604533+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:09.725329+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:10.019980+00:00", "trade", 7.197, 30.0]
["2026-09-01T13:44:10.156628+00:00", "trade", 7.1601, 50.0]
["2026-09-01T13:44:10.304103+00:00", "trade", 7.1877, 200.0]
["2026-09-01T13:44:10.304465+00:00", "trade", 7.1877, 1.0]
["2026-09-01T13:44:10.405606+00:00", "trade", 7.18, 9.0]
["2026-09-01T13:44:10.577445+00:00", "trade", 7.1699, 7.0]
["2026-09-01T13:44:10.600001+00:00", "trade", 7.1673, 110.0]
["2026-09-01T13:44:10.611884+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:44:10.647395+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:10.792189+00:00", "trade", 7.1901, 10.0]
["2026-09-01T13:44:10.901841+00:00", "trade", 7.16, 220.0]
["2026-09-01T13:44:11.096772+00:00", "trade", 7.1901, 30.0]
["2026-09-01T13:44:11.135960+00:00", "trade", 7.163, 12.0]
["2026-09-01T13:44:11.173158+00:00", "trade", 7.16, 300.0]
["2026-09-01T13:44:11.206748+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:44:11.215320+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:11.467035+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:44:11.579649+00:00", "trade", 7.163, 13.0]
["2026-09-01T13:44:11.604351+00:00", "trade", 7.189, 100.0]
["2026-09-01T13:44:11.653997+00:00", "trade", 7.197, 82.0]
["2026-09-01T13:44:11.654093+00:00", "trade", 7.163, 10.0]
["2026-09-01T13:44:11.654796+00:00", "trade", 7.163, 1.0]
["2026-09-01T13:44:11.677427+00:00", "trade", 7.1602, 108.0]
["2026-09-01T13:44:11.677655+00:00", "trade", 7.1601, 38.0]
["2026-09-01T13:44:11.677857+00:00", "trade", 7.1602, 9.0]
["2026-09-01T13:44:11.678045+00:00", "trade", 7.1602, 200.0]
["2026-09-01T13:44:11.678409+00:00", "trade", 7.1601, 83.0]
["2026-09-01T13:44:11.691170+00:00", "trade", 7.197, 81.0]
["2026-09-01T13:44:11.823239+00:00", "trade", 7.1902, 50.0]
["2026-09-01T13:44:11.870707+00:00", "trade", 7.167, 48.0]
["2026-09-01T13:44:12.087540+00:00", "trade", 7.197, 8.0]
["2026-09-01T13:44:12.107273+00:00", "trade", 7.163, 120.0]
["2026-09-01T13:44:12.192661+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:12.221026+00:00", "trade", 7.1983, 500.0]
["2026-09-01T13:44:12.529597+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:44:12.538060+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:44:12.554040+00:00", "trade", 7.1701, 77.0]
["2026-09-01T13:44:12.554324+00:00", "trade", 7.17, 12.0]
["2026-09-01T13:44:12.596329+00:00", "trade", 7.185, 25.0]
["2026-09-01T13:44:12.597026+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:12.605853+00:00", "trade", 7.1729, 284.0]
["2026-09-01T13:44:12.616533+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:44:12.793953+00:00", "trade", 7.18, 20.0]
["2026-09-01T13:44:12.810527+00:00", "trade", 7.185, 20.0]
["2026-09-01T13:44:12.872930+00:00", "trade", 7.185, 50.0]
["2026-09-01T13:44:12.889522+00:00", "trade", 7.173, 4.0]
["2026-09-01T13:44:12.894868+00:00", "trade", 7.185, 50.0]
["2026-09-01T13:44:13.011551+00:00", "trade", 7.185, 2.0]
["2026-09-01T13:44:13.092159+00:00", "trade", 7.185, 2.0]
["2026-09-01T13:44:13.110257+00:00", "trade", 7.185, 58.0]
["2026-09-01T13:44:13.111929+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:44:13.359981+00:00", "trade", 7.1935, 500.0]
["2026-09-01T13:44:13.406299+00:00", "trade", 7.197, 14.0]
["2026-09-01T13:44:13.754296+00:00", "trade", 7.18, 15.0]
["2026-09-01T13:44:13.759463+00:00", "trade", 7.17, 500.0]
["2026-09-01T13:44:13.759463+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:13.759552+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:44:13.759554+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:13.759887+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:44:13.759902+00:00", "trade", 7.17, 46.0]
["2026-09-01T13:44:13.816116+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:13.923037+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:13.923142+00:00", "trade", 7.197, 3.0]
["2026-09-01T13:44:13.955066+00:00", "trade", 7.16, 50.0]
["2026-09-01T13:44:13.960352+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:44:13.989042+00:00", "trade", 7.18, 415.0]
["2026-09-01T13:44:13.989448+00:00", "trade", 7.18, 85.0]
["2026-09-01T13:44:14.071930+00:00", "trade", 7.18, 20.0]
["2026-09-01T13:44:14.125306+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:44:14.151785+00:00", "trade", 7.18, 26.0]
["2026-09-01T13:44:14.347825+00:00", "trade", 7.18, 36.0]
["2026-09-01T13:44:14.368173+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:14.368175+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:44:14.368176+00:00", "trade", 7.16, 300.0]
["2026-09-01T13:44:14.368188+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:14.368807+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368809+00:00", "trade", 7.16, 75.0]
["2026-09-01T13:44:14.368809+00:00", "trade", 7.16, 13.0]
["2026-09-01T13:44:14.368811+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:44:14.368814+00:00", "trade", 7.16, 8.0]
["2026-09-01T13:44:14.368817+00:00", "trade", 7.16, 37.0]
["2026-09-01T13:44:14.368817+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368820+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368820+00:00", "trade", 7.16, 13.0]
["2026-09-01T13:44:14.368822+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:14.368824+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:14.368824+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368828+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368828+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.368832+00:00", "trade", 7.16, 9.0]
["2026-09-01T13:44:14.368832+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:44:14.368835+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:14.375017+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:44:14.408959+00:00", "trade", 7.1597, 1.0]
["2026-09-01T13:44:14.502454+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:44:14.653770+00:00", "trade", 7.163, 5.0]
["2026-09-01T13:44:14.659687+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:44:14.688129+00:00", "trade", 7.1597, 2.0]
["2026-09-01T13:44:14.753398+00:00", "trade", 7.1586, 2.0]
["2026-09-01T13:44:14.802422+00:00", "trade", 7.155, 1.0]
["2026-09-01T13:44:14.864353+00:00", "trade", 7.16, 275.0]
["2026-09-01T13:44:14.878924+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:15.120414+00:00", "trade", 7.1597, 5.0]
["2026-09-01T13:44:15.192264+00:00", "trade", 7.1503, 1.0]
["2026-09-01T13:44:15.348018+00:00", "trade", 7.1597, 1.0]
["2026-09-01T13:44:15.361276+00:00", "trade", 7.1596, 500.0]
["2026-09-01T13:44:15.472337+00:00", "trade", 7.1586, 10.0]
["2026-09-01T13:44:15.586259+00:00", "trade", 7.1598, 9.0]
["2026-09-01T13:44:15.609569+00:00", "trade", 7.1501, 250.0]
["2026-09-01T13:44:15.727575+00:00", "trade", 7.1573, 75.0]
["2026-09-01T13:44:15.740211+00:00", "trade", 7.1501, 100.0]
["2026-09-01T13:44:15.749885+00:00", "trade", 7.156, 50.0]
["2026-09-01T13:44:15.820738+00:00", "trade", 7.1586, 1.0]
["2026-09-01T13:44:15.953886+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:15.954094+00:00", "trade", 7.16, 186.0]
["2026-09-01T13:44:15.954094+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:44:15.954396+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:44:15.954493+00:00", "trade", 7.16, 50.0]
["2026-09-01T13:44:15.954495+00:00", "trade", 7.16, 84.0]
["2026-09-01T13:44:15.954495+00:00", "trade", 7.16, 12.0]
["2026-09-01T13:44:15.954496+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:44:15.994322+00:00", "trade", 7.1586, 1.0]
["2026-09-01T13:44:15.994380+00:00", "trade", 7.1586, 2.0]
["2026-09-01T13:44:15.999734+00:00", "trade", 7.1872, 50.0]
["2026-09-01T13:44:16.273435+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:44:16.346816+00:00", "trade", 7.1884, 250.0]
["2026-09-01T13:44:16.371890+00:00", "trade", 7.16, 7.0]
["2026-09-01T13:44:16.458169+00:00", "trade", 7.16, 50.0]
["2026-09-01T13:44:16.464457+00:00", "trade", 7.1502, 5.0]
["2026-09-01T13:44:16.464920+00:00", "trade", 7.1502, 95.0]
["2026-09-01T13:44:16.535190+00:00", "trade", 7.1823, 33.0]
["2026-09-01T13:44:16.563997+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:44:16.859321+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:16.859321+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:16.859340+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:16.859346+00:00", "trade", 7.2, 72.0]
["2026-09-01T13:44:16.859348+00:00", "trade", 7.2, 168.0]
["2026-09-01T13:44:16.859630+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:44:16.859633+00:00", "trade", 7.2, 42.0]
["2026-09-01T13:44:16.859650+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:44:16.859696+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:16.859712+00:00", "trade", 7.19, 23.0]
["2026-09-01T13:44:16.859713+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:16.859735+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:16.859736+00:00", "trade", 7.2, 500.0]
["2026-09-01T13:44:16.859963+00:00", "trade", 7.2, 73.0]
["2026-09-01T13:44:16.859965+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:44:16.859965+00:00", "trade", 7.2, 13.0]
["2026-09-01T13:44:16.859966+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:44:16.859967+00:00", "trade", 7.2, 102.0]
["2026-09-01T13:44:16.859968+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:16.863858+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:16.914908+00:00", "trade", 7.195, 30.0]
["2026-09-01T13:44:16.929526+00:00", "trade", 7.18, 75.0]
["2026-09-01T13:44:17.053100+00:00", "trade", 7.1785, 50.0]
["2026-09-01T13:44:17.130268+00:00", "trade", 7.201, 1.0]
["2026-09-01T13:44:17.188155+00:00", "trade", 7.2066, 18.0]
["2026-09-01T13:44:17.188520+00:00", "trade", 7.2066, 1.0]
["2026-09-01T13:44:17.275504+00:00", "trade", 7.195, 90.0]
["2026-09-01T13:44:17.435046+00:00", "trade", 7.2, 7.0]
["2026-09-01T13:44:17.526411+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:17.542159+00:00", "trade", 7.173, 25.0]
["2026-09-01T13:44:17.549265+00:00", "trade", 7.195, 7.0]
["2026-09-01T13:44:17.557886+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:44:17.634069+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:44:17.642145+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:44:17.705371+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:44:17.705718+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:44:17.724171+00:00", "trade", 7.18, 28.0]
["2026-09-01T13:44:17.796038+00:00", "trade", 7.195, 50.0]
["2026-09-01T13:44:17.856891+00:00", "trade", 7.217, 1.0]
["2026-09-01T13:44:18.002072+00:00", "trade", 7.195, 200.0]
["2026-09-01T13:44:18.294959+00:00", "trade", 7.2, 12.0]
["2026-09-01T13:44:18.565181+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:44:18.565679+00:00", "trade", 7.173, 26.0]
["2026-09-01T13:44:18.692820+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:44:18.694787+00:00", "trade", 7.2199, 5.0]
["2026-09-01T13:44:18.714734+00:00", "trade", 7.195, 20.0]
["2026-09-01T13:44:18.760581+00:00", "trade", 7.217, 1.0]
["2026-09-01T13:44:18.771918+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:18.811818+00:00", "trade", 7.17, 300.0]
["2026-09-01T13:44:18.844774+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:44:18.877566+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:44:18.879145+00:00", "trade", 7.2199, 5.0]
["2026-09-01T13:44:18.938245+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:44:19.025451+00:00", "trade", 7.22, 34.0]
["2026-09-01T13:44:19.047833+00:00", "trade", 7.1834, 10.0]
["2026-09-01T13:44:19.166468+00:00", "trade", 7.1796, 130.0]
["2026-09-01T13:44:19.167458+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.167559+00:00", "trade", 7.18, 2.0]
["2026-09-01T13:44:19.171513+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.204898+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:44:19.274752+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:19.277220+00:00", "trade", 7.217, 12.0]
["2026-09-01T13:44:19.277338+00:00", "trade", 7.1872, 100.0]
["2026-09-01T13:44:19.349429+00:00", "trade", 7.18, 36.0]
["2026-09-01T13:44:19.441495+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:44:19.441497+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:44:19.445597+00:00", "trade", 7.2, 94.0]
["2026-09-01T13:44:19.448497+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:44:19.559173+00:00", "trade", 7.19, 30.0]
["2026-09-01T13:44:19.559214+00:00", "trade", 7.19, 268.0]
["2026-09-01T13:44:19.559220+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.560045+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:44:19.560045+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.560067+00:00", "trade", 7.2, 45.0]
["2026-09-01T13:44:19.560067+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.563345+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:19.928524+00:00", "trade", 7.217, 1.0]
["2026-09-01T13:44:19.990500+00:00", "trade", 7.21, 15.0]
["2026-09-01T13:44:20.070251+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:20.078519+00:00", "trade", 7.1701, 11.0]
["2026-09-01T13:44:20.194782+00:00", "trade", 7.185, 50.0]
["2026-09-01T13:44:20.407698+00:00", "trade", 7.2, 49.0]
["2026-09-01T13:44:20.407859+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:44:20.407861+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:20.411652+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:20.420326+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:20.420424+00:00", "trade", 7.21, 6.0]
["2026-09-01T13:44:20.420426+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:44:20.420426+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:44:20.424380+00:00", "quote", 7.17, 7.22]
["2026-09-01T13:44:20.433968+00:00", "trade", 7.22, 17.0]
["2026-09-01T13:44:20.433968+00:00", "quote", 7.17, 7.23]
["2026-09-01T13:44:20.445001+00:00", "trade", 7.197, 29.0]
["2026-09-01T13:44:20.445036+00:00", "trade", 7.173, 63.0]
["2026-09-01T13:44:20.687766+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:44:20.703168+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:20.715057+00:00", "trade", 7.17, 48.0]
["2026-09-01T13:44:20.758095+00:00", "trade", 7.2, 500.0]
["2026-09-01T13:44:20.816574+00:00", "trade", 7.173, 2.0]
["2026-09-01T13:44:20.870009+00:00", "trade", 7.1701, 10.0]
["2026-09-01T13:44:20.895031+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:44:20.951554+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:44:20.961998+00:00", "trade", 7.227, 10.0]
["2026-09-01T13:44:21.187895+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:44:21.311222+00:00", "trade", 7.205, 10.0]
["2026-09-01T13:44:21.348422+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:44:21.363116+00:00", "trade", 7.19, 850.0]
["2026-09-01T13:44:21.425145+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:21.479218+00:00", "trade", 7.227, 5.0]
["2026-09-01T13:44:21.504605+00:00", "trade", 7.1999, 50.0]
["2026-09-01T13:44:21.508480+00:00", "trade", 7.184, 130.0]
["2026-09-01T13:44:21.534086+00:00", "trade", 7.1946, 1.0]
["2026-09-01T13:44:21.593286+00:00", "trade", 7.1831, 13.0]
["2026-09-01T13:44:21.632692+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:44:21.632713+00:00", "trade", 7.2, 3049.0]
["2026-09-01T13:44:21.632713+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:44:21.632732+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:21.633412+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:44:21.633595+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:44:21.847646+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:44:21.886096+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:44:21.921269+00:00", "trade", 7.22, 3.0]
["2026-09-01T13:44:22.041001+00:00", "trade", 7.22, 33.0]
["2026-09-01T13:44:22.118335+00:00", "trade", 7.2101, 63.0]
["2026-09-01T13:44:22.466260+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:44:22.466261+00:00", "trade", 7.23, 15.0]
["2026-09-01T13:44:22.466273+00:00", "trade", 7.23, 711.0]
["2026-09-01T13:44:22.466275+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:44:22.466335+00:00", "trade", 7.24, 111.0]
["2026-09-01T13:44:22.466351+00:00", "trade", 7.24, 25.0]
["2026-09-01T13:44:22.466399+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:44:22.466399+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:44:22.476520+00:00", "trade", 7.25, 63.0]
["2026-09-01T13:44:22.479486+00:00", "trade", 7.2599, 22.0]
["2026-09-01T13:44:22.500899+00:00", "trade", 7.21, 66.0]
["2026-09-01T13:44:22.502408+00:00", "trade", 7.235, 4.0]
["2026-09-01T13:44:22.512168+00:00", "trade", 7.2128, 10.0]
["2026-09-01T13:44:22.542359+00:00", "trade", 7.245, 100.0]
["2026-09-01T13:44:22.800983+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:44:23.084168+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:44:23.433158+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:23.438851+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:23.598956+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:44:23.648516+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:44:23.695651+00:00", "trade", 7.22, 25.0]
["2026-09-01T13:44:23.698056+00:00", "trade", 7.25, 50.0]
["2026-09-01T13:44:23.721246+00:00", "trade", 7.23, 216.0]
["2026-09-01T13:44:23.763886+00:00", "trade", 7.2101, 200.0]
["2026-09-01T13:44:23.764249+00:00", "trade", 7.2101, 400.0]
["2026-09-01T13:44:23.764575+00:00", "trade", 7.2101, 350.0]
["2026-09-01T13:44:23.784391+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:23.879563+00:00", "trade", 7.213, 3.0]
["2026-09-01T13:44:23.879655+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:44:23.999181+00:00", "trade", 7.2101, 5.0]
["2026-09-01T13:44:24.041052+00:00", "trade", 7.21, 18.0]
["2026-09-01T13:44:24.063877+00:00", "trade", 7.247, 6.0]
["2026-09-01T13:44:24.159367+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:24.336806+00:00", "trade", 7.23, 400.0]
["2026-09-01T13:44:24.421915+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:44:24.423788+00:00", "trade", 7.2499, 5.0]
["2026-09-01T13:44:24.914002+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:44:24.920473+00:00", "trade", 7.23, 2.0]
["2026-09-01T13:44:24.969492+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:24.969493+00:00", "trade", 7.22, 4.0]
["2026-09-01T13:44:24.969515+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:24.970603+00:00", "trade", 7.23, 6.0]
["2026-09-01T13:44:24.976545+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:25.221868+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:44:25.424402+00:00", "trade", 7.23, 316.0]
["2026-09-01T13:44:25.532231+00:00", "trade", 7.247, 66.0]
["2026-09-01T13:44:25.606415+00:00", "trade", 7.23, 8.0]
["2026-09-01T13:44:25.606526+00:00", "trade", 7.247, 5.0]
["2026-09-01T13:44:25.820451+00:00", "trade", 7.23, 11.0]
["2026-09-01T13:44:26.119177+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:26.128406+00:00", "trade", 7.25, 50.0]
["2026-09-01T13:44:26.131271+00:00", "trade", 7.247, 5.0]
["2026-09-01T13:44:26.343855+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:44:26.679548+00:00", "trade", 7.2101, 1.0]
["2026-09-01T13:44:26.730239+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:26.818446+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:44:26.876775+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:26.882611+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:26.882613+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:26.947612+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:44:27.164215+00:00", "trade", 7.24, 6.0]
["2026-09-01T13:44:27.354717+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:27.354717+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:27.376253+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:44:27.790076+00:00", "trade", 7.21, 24.0]
["2026-09-01T13:44:27.876895+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:44:28.069320+00:00", "trade", 7.21, 66.0]
["2026-09-01T13:44:28.184162+00:00", "trade", 7.213, 3.0]
["2026-09-01T13:44:28.287109+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:44:28.322806+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:44:28.779392+00:00", "trade", 7.21, 276.0]
["2026-09-01T13:44:28.779712+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:28.792186+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:28.792805+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:44:28.793972+00:00", "trade", 7.21, 355.0]
["2026-09-01T13:44:28.877909+00:00", "trade", 7.213, 10.0]
["2026-09-01T13:44:28.899474+00:00", "trade", 7.22, 6.0]
["2026-09-01T13:44:29.151914+00:00", "trade", 7.247, 8.0]
["2026-09-01T13:44:29.381513+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:29.389350+00:00", "trade", 7.23, 14.0]
["2026-09-01T13:44:29.394771+00:00", "trade", 7.213, 13.0]
["2026-09-01T13:44:29.504038+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:44:29.504877+00:00", "trade", 7.2101, 50.0]
["2026-09-01T13:44:29.526176+00:00", "trade", 7.247, 1.0]
["2026-09-01T13:44:29.597792+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:44:29.746649+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:29.746650+00:00", "trade", 7.21, 59.0]
["2026-09-01T13:44:29.754359+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:44:29.765526+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:44:30.014635+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:44:30.015095+00:00", "trade", 7.2101, 200.0]
["2026-09-01T13:44:30.069786+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:44:30.220340+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:44:30.365278+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:44:30.592874+00:00", "trade", 7.2101, 1.0]
["2026-09-01T13:44:30.616611+00:00", "trade", 7.25, 27.0]
["2026-09-01T13:44:30.619419+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:30.637700+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:30.637703+00:00", "trade", 7.21, 81.0]
["2026-09-01T13:44:30.637703+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:30.637705+00:00", "trade", 7.21, 250.0]
["2026-09-01T13:44:30.637716+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:44:30.638001+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:44:30.638021+00:00", "trade", 7.2, 598.0]
["2026-09-01T13:44:30.638037+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:30.638037+00:00", "trade", 7.2, 48.0]
["2026-09-01T13:44:30.638055+00:00", "trade", 7.21, 16.0]
["2026-09-01T13:44:30.638057+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:44:30.638057+00:00", "trade", 7.21, 66.0]
["2026-09-01T13:44:30.638058+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:44:30.638059+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:44:30.638061+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:44:30.638147+00:00", "trade", 7.2, 598.0]
["2026-09-01T13:44:30.638147+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:44:30.638264+00:00", "trade", 7.2, 304.0]
["2026-09-01T13:44:30.638265+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:44:30.638274+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:44:30.638280+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:44:30.638282+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:30.638282+00:00", "trade", 7.2, 40.0]
["2026-09-01T13:44:30.643274+00:00", "trade", 7.22, 30.0]
["2026-09-01T13:44:30.644724+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:44:30.645302+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:44:30.667921+00:00", "trade", 7.195, 100.0]
["2026-09-01T13:44:30.777086+00:00", "trade", 7.247, 1.0]
["2026-09-01T13:44:31.311775+00:00", "trade", 7.195, 290.0]
["2026-09-01T13:44:31.316731+00:00", "trade", 7.195, 150.0]
["2026-09-01T13:44:31.319581+00:00", "trade", 7.195, 60.0]
["2026-09-01T13:44:31.398133+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:44:31.454940+00:00", "trade", 7.195, 5.0]
["2026-09-01T13:44:31.458165+00:00", "trade", 7.1986, 2.0]
["2026-09-01T13:44:31.559256+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:44:31.581981+00:00", "trade", 7.1901, 500.0]
["2026-09-01T13:44:31.709160+00:00", "trade", 7.195, 90.0]
["2026-09-01T13:44:31.711232+00:00", "trade", 7.195, 110.0]
["2026-09-01T13:44:31.783247+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:31.783248+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:44:31.783651+00:00", "trade", 7.19, 32.0]
["2026-09-01T13:44:31.785311+00:00", "trade", 7.1901, 100.0]
["2026-09-01T13:44:31.785673+00:00", "trade", 7.1901, 32.0]
["2026-09-01T13:44:31.786067+00:00", "trade", 7.18, 50.0]
["2026-09-01T13:44:31.786070+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:44:31.786070+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:31.786071+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:44:31.786071+00:00", "trade", 7.18, 15.0]
["2026-09-01T13:44:31.786074+00:00", "trade", 7.18, 64.0]
["2026-09-01T13:44:31.792371+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:31.796621+00:00", "trade", 7.17, 7.0]
["2026-09-01T13:44:31.796632+00:00", "trade", 7.17, 9.0]
["2026-09-01T13:44:31.796635+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:44:31.796641+00:00", "trade", 7.17, 38.0]
["2026-09-01T13:44:31.796754+00:00", "trade", 7.17, 2.0]
["2026-09-01T13:44:31.796754+00:00", "trade", 7.17, 2.0]
["2026-09-01T13:44:31.797012+00:00", "trade", 7.17, 150.0]
["2026-09-01T13:44:31.797013+00:00", "trade", 7.17, 9.0]
["2026-09-01T13:44:31.797013+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:44:31.797015+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:44:31.797018+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:44:31.797021+00:00", "trade", 7.17, 6.0]
["2026-09-01T13:44:31.797021+00:00", "trade", 7.17, 137.0]
["2026-09-01T13:44:31.798417+00:00", "trade", 7.1901, 2.0]
["2026-09-01T13:44:31.798781+00:00", "trade", 7.1901, 9.0]
["2026-09-01T13:44:31.800018+00:00", "trade", 7.1901, 5.0]
["2026-09-01T13:44:31.800377+00:00", "trade", 7.1901, 38.0]
["2026-09-01T13:44:31.800738+00:00", "trade", 7.1901, 2.0]
["2026-09-01T13:44:31.801101+00:00", "trade", 7.1901, 7.0]
["2026-09-01T13:44:31.801127+00:00", "trade", 7.1901, 150.0]
["2026-09-01T13:44:31.801466+00:00", "trade", 7.1901, 9.0]
["2026-09-01T13:44:31.801821+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:44:31.801846+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:44:31.802177+00:00", "trade", 7.1901, 1.0]
["2026-09-01T13:44:31.802202+00:00", "trade", 7.1901, 6.0]
["2026-09-01T13:44:31.802909+00:00", "trade", 7.1901, 137.0]
["2026-09-01T13:44:31.811956+00:00", "trade", 7.1986, 1.0]
["2026-09-01T13:44:31.975594+00:00", "trade", 7.1914, 2.0]
["2026-09-01T13:44:31.975820+00:00", "trade", 7.1986, 3.0]
["2026-09-01T13:44:32.010807+00:00", "trade", 7.185, 3.0]
["2026-09-01T13:44:32.166559+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:44:32.166564+00:00", "trade", 7.185, 100.0]
["2026-09-01T13:44:32.166571+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:32.166628+00:00", "trade", 7.19, 33.0]
["2026-09-01T13:44:32.478540+00:00", "trade", 7.173, 1.0]
["2026-09-01T13:44:32.640598+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:32.650978+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:32.783577+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:44:32.848523+00:00", "trade", 7.173, 5.0]
["2026-09-01T13:44:32.849970+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:32.852755+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:44:32.853145+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:32.899851+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:32.899852+00:00", "trade", 7.17, 183.0]
["2026-09-01T13:44:32.899853+00:00", "trade", 7.17, 423.0]
["2026-09-01T13:44:32.899854+00:00", "trade", 7.17, 318.0]
["2026-09-01T13:44:32.899859+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:32.899865+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:44:32.899876+00:00", "trade", 7.17, 611.0]
["2026-09-01T13:44:32.899876+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:32.907866+00:00", "trade", 7.1699, 1.0]
["2026-09-01T13:44:32.919874+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:32.920105+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:44:32.920107+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:44:32.920192+00:00", "trade", 7.16, 1000.0]
["2026-09-01T13:44:32.920194+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:44:32.920194+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:32.920502+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:44:32.920505+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:32.920505+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:44:32.920505+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:32.920509+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:32.922740+00:00", "trade", 7.1627, 19.0]
["2026-09-01T13:44:33.009368+00:00", "trade", 7.197, 12.0]
["2026-09-01T13:44:33.009524+00:00", "trade", 7.173, 7.0]
["2026-09-01T13:44:33.035848+00:00", "trade", 7.175, 10.0]
["2026-09-01T13:44:33.226819+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:44:33.226826+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:44:33.227402+00:00", "trade", 7.175, 100.0]
["2026-09-01T13:44:33.292558+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:33.402687+00:00", "trade", 7.1999, 500.0]
["2026-09-01T13:44:33.430474+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:33.555322+00:00", "trade", 7.175, 3.0]
["2026-09-01T13:44:33.613920+00:00", "trade", 7.175, 50.0]
["2026-09-01T13:44:33.824889+00:00", "trade", 7.1501, 20.0]
["2026-09-01T13:44:33.855362+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:44:33.975566+00:00", "trade", 7.175, 10.0]
["2026-09-01T13:44:34.001623+00:00", "trade", 7.153, 30.0]
["2026-09-01T13:44:34.019966+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:34.019966+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:34.067950+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:44:34.069383+00:00", "trade", 7.1994, 10.0]
["2026-09-01T13:44:34.150864+00:00", "trade", 7.18, 4.0]
["2026-09-01T13:44:34.226421+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:44:34.243908+00:00", "trade", 7.18, 32.0]
["2026-09-01T13:44:34.244589+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:34.244658+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:34.251989+00:00", "trade", 7.19, 18.0]
["2026-09-01T13:44:34.289868+00:00", "trade", 7.17, 50.0]
["2026-09-01T13:44:34.320467+00:00", "trade", 7.2, 17.0]
["2026-09-01T13:44:34.366945+00:00", "trade", 7.1806, 1.0]
["2026-09-01T13:44:35.044559+00:00", "trade", 7.175, 30.0]
["2026-09-01T13:44:35.178260+00:00", "trade", 7.1873, 1.0]
["2026-09-01T13:44:35.244361+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:44:35.754864+00:00", "trade", 7.175, 25.0]
["2026-09-01T13:44:35.857005+00:00", "trade", 7.1634, 10.0]
["2026-09-01T13:44:35.881814+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:35.956698+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:35.956886+00:00", "trade", 7.16, 253.0]
["2026-09-01T13:44:36.225346+00:00", "trade", 7.1588, 650.0]
["2026-09-01T13:44:36.226416+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:36.226418+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:36.226778+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:36.226779+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:44:36.226787+00:00", "trade", 7.16, 150.0]
["2026-09-01T13:44:36.226815+00:00", "trade", 7.15, 150.0]
["2026-09-01T13:44:36.226817+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:36.226823+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:44:36.226827+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:44:36.226832+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:44:36.226837+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:44:36.226837+00:00", "trade", 7.15, 56.0]
["2026-09-01T13:44:36.226837+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:44:36.226838+00:00", "trade", 7.15, 25.0]
["2026-09-01T13:44:36.226838+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:36.226845+00:00", "trade", 7.15, 16.0]
["2026-09-01T13:44:36.227019+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:36.227184+00:00", "trade", 7.15, 26.0]
["2026-09-01T13:44:36.227187+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:36.227187+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:44:36.227187+00:00", "trade", 7.15, 9.0]
["2026-09-01T13:44:36.227189+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:36.227190+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:44:36.227195+00:00", "trade", 7.15, 305.0]
["2026-09-01T13:44:36.227195+00:00", "trade", 7.15, 18.0]
["2026-09-01T13:44:36.227195+00:00", "trade", 7.15, 267.0]
["2026-09-01T13:44:36.237191+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:36.241552+00:00", "trade", 7.16, 1300.0]
["2026-09-01T13:44:36.390663+00:00", "trade", 7.16, 50.0]
["2026-09-01T13:44:36.399747+00:00", "trade", 7.153, 6.0]
["2026-09-01T13:44:36.553697+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:44:36.617183+00:00", "trade", 7.197, 9.0]
["2026-09-01T13:44:36.635555+00:00", "trade", 7.175, 16.0]
["2026-09-01T13:44:36.644219+00:00", "trade", 7.1501, 1.0]
["2026-09-01T13:44:36.796407+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:44:36.950238+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:44:36.953101+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:36.957399+00:00", "trade", 7.175, 1.0]
["2026-09-01T13:44:36.961984+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:44:36.964986+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:44:36.981066+00:00", "trade", 7.19, 327.0]
["2026-09-01T13:44:37.014408+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:44:37.072087+00:00", "trade", 7.175, 10.0]
["2026-09-01T13:44:37.072781+00:00", "trade", 7.175, 19.0]
["2026-09-01T13:44:37.735590+00:00", "trade", 7.197, 10.0]
["2026-09-01T13:44:37.736760+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:44:37.787517+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:44:37.787518+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.242762+00:00", "trade", 7.153, 138.0]
["2026-09-01T13:44:38.315313+00:00", "trade", 7.175, 50.0]
["2026-09-01T13:44:38.372395+00:00", "trade", 7.1859, 57.0]
["2026-09-01T13:44:38.372759+00:00", "trade", 7.1859, 1.0]
["2026-09-01T13:44:38.396881+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:38.397006+00:00", "trade", 7.16, 8.0]
["2026-09-01T13:44:38.525673+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:44:38.525673+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:44:38.526253+00:00", "trade", 7.16, 800.0]
["2026-09-01T13:44:38.526253+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.585366+00:00", "trade", 7.153, 17.0]
["2026-09-01T13:44:38.585442+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:44:38.599187+00:00", "trade", 7.184, 50.0]
["2026-09-01T13:44:38.616151+00:00", "trade", 7.1627, 2.0]
["2026-09-01T13:44:38.684524+00:00", "trade", 7.153, 2.0]
["2026-09-01T13:44:38.838862+00:00", "trade", 7.175, 13.0]
["2026-09-01T13:44:38.870987+00:00", "trade", 7.15, 274.0]
["2026-09-01T13:44:38.870988+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.871034+00:00", "trade", 7.15, 1461.0]
["2026-09-01T13:44:38.871036+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.871051+00:00", "trade", 7.15, 150.0]
["2026-09-01T13:44:38.871053+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.871085+00:00", "trade", 7.15, 101.0]
["2026-09-01T13:44:38.871086+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:44:38.871279+00:00", "trade", 7.15, 28.0]
["2026-09-01T13:44:38.871280+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:44:38.871579+00:00", "trade", 7.15, 59.0]
["2026-09-01T13:44:38.871583+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:38.871583+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:38.871583+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:44:38.871583+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:44:38.871585+00:00", "trade", 7.15, 14.0]
["2026-09-01T13:44:38.871591+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:38.871956+00:00", "trade", 7.175, 274.0]
["2026-09-01T13:44:38.877942+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:44:38.885288+00:00", "trade", 7.17, 30.0]
["2026-09-01T13:44:38.930974+00:00", "trade", 7.17, 7.0]
["2026-09-01T13:44:38.998400+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:44:39.096343+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:44:39.175163+00:00", "trade", 7.17, 54.0]
["2026-09-01T13:44:39.481479+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:44:39.575363+00:00", "trade", 7.14, 4.0]
["2026-09-01T13:44:39.575365+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:39.575365+00:00", "trade", 7.14, 76.0]
["2026-09-01T13:44:39.575365+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:44:39.650622+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:39.650625+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:39.800837+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:44:39.892855+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:44:39.988626+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:44:40.096812+00:00", "trade", 7.1429, 191.0]
["2026-09-01T13:44:40.147991+00:00", "trade", 7.1549, 54.0]
["2026-09-01T13:44:40.215105+00:00", "trade", 7.14, 50.0]
["2026-09-01T13:44:40.215107+00:00", "trade", 7.14, 250.0]
["2026-09-01T13:44:40.215108+00:00", "quote", 7.14, 7.2]
["2026-09-01T13:44:40.215207+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:40.215380+00:00", "trade", 7.14, 199.0]
["2026-09-01T13:44:40.215492+00:00", "trade", 7.14, 26.0]
["2026-09-01T13:44:40.215687+00:00", "trade", 7.14, 85.0]
["2026-09-01T13:44:40.215688+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:40.215812+00:00", "trade", 7.14, 201.0]
["2026-09-01T13:44:40.215814+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:44:40.215815+00:00", "trade", 7.14, 9.0]
["2026-09-01T13:44:40.215815+00:00", "trade", 7.14, 30.0]
["2026-09-01T13:44:40.215817+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:40.215818+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:44:40.215823+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:40.215823+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:40.215823+00:00", "trade", 7.14, 85.0]
["2026-09-01T13:44:40.215882+00:00", "trade", 7.14, 40.0]
["2026-09-01T13:44:40.218267+00:00", "trade", 7.13, 25.0]
["2026-09-01T13:44:40.218815+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:44:40.219161+00:00", "trade", 7.13, 185.0]
["2026-09-01T13:44:40.220247+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:40.233084+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:40.235346+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:40.235536+00:00", "trade", 7.13, 115.0]
["2026-09-01T13:44:40.236019+00:00", "trade", 7.13, 25.0]
["2026-09-01T13:44:40.236020+00:00", "trade", 7.13, 25.0]
["2026-09-01T13:44:40.236021+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:44:40.236093+00:00", "trade", 7.13, 14.0]
["2026-09-01T13:44:40.236096+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:44:40.236096+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:40.236096+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:40.236103+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:40.236105+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:40.236105+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:44:40.236105+00:00", "trade", 7.13, 17.0]
["2026-09-01T13:44:40.236105+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236113+00:00", "trade", 7.13, 229.0]
["2026-09-01T13:44:40.236113+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:44:40.236113+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:40.236114+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:44:40.236122+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:44:40.236122+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:44:40.236293+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236296+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236303+00:00", "trade", 7.13, 120.0]
["2026-09-01T13:44:40.236379+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:44:40.236380+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236380+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236380+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:40.236381+00:00", "trade", 7.13, 159.0]
["2026-09-01T13:44:40.236722+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:44:40.236999+00:00", "trade", 7.12, 500.0]
["2026-09-01T13:44:40.237002+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:40.237427+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:44:40.237431+00:00", "trade", 7.12, 38.0]
["2026-09-01T13:44:40.237431+00:00", "trade", 7.12, 300.0]
["2026-09-01T13:44:40.237431+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:44:40.237433+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:44:40.237434+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:44:40.237440+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:44:40.237440+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:44:40.237440+00:00", "trade", 7.12, 21.0]
["2026-09-01T13:44:40.237441+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:40.238344+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:44:40.238345+00:00", "trade", 7.11, 90.0]
["2026-09-01T13:44:40.238377+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:44:40.238378+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:44:40.238383+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:44:40.238622+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.238627+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:44:40.238774+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:40.238777+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:40.238777+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:44:40.238777+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:44:40.238778+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.238781+00:00", "trade", 7.11, 6.0]
["2026-09-01T13:44:40.238784+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:44:40.238785+00:00", "trade", 7.11, 9.0]
["2026-09-01T13:44:40.239733+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:40.239859+00:00", "trade", 7.12, 30.0]
["2026-09-01T13:44:40.241255+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:44:40.241603+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:44:40.241670+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:44:40.241874+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:44:40.242176+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:40.242446+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.242894+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:40.243554+00:00", "trade", 7.1, 34.0]
["2026-09-01T13:44:40.340863+00:00", "trade", 7.1127, 30.0]
["2026-09-01T13:44:40.363824+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.392074+00:00", "trade", 7.15, 69.0]
["2026-09-01T13:44:40.526954+00:00", "trade", 7.125, 25.0]
["2026-09-01T13:44:40.810734+00:00", "trade", 7.11, 17.0]
["2026-09-01T13:44:40.864303+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.865939+00:00", "trade", 7.1099, 102.0]
["2026-09-01T13:44:40.865987+00:00", "trade", 7.1, 102.0]
["2026-09-01T13:44:40.866023+00:00", "trade", 7.1099, 5.0]
["2026-09-01T13:44:40.866061+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:40.867516+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:40.867521+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.867527+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.867534+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:44:40.867903+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.867905+00:00", "trade", 7.1, 16.0]
["2026-09-01T13:44:40.867905+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.867906+00:00", "trade", 7.1, 25.0]
["2026-09-01T13:44:40.867906+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.867909+00:00", "trade", 7.1, 14.0]
["2026-09-01T13:44:40.869367+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:40.869523+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:44:40.869984+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:44:40.870054+00:00", "trade", 7.1, 63.0]
["2026-09-01T13:44:40.870145+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:40.870145+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:44:40.870225+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:40.877421+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.877423+00:00", "trade", 7.1, 99.0]
["2026-09-01T13:44:40.877836+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:44:40.877836+00:00", "trade", 7.1, 46.0]
["2026-09-01T13:44:40.879108+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:44:40.879319+00:00", "trade", 7.1, 6.0]
["2026-09-01T13:44:40.879321+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:44:40.879321+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:44:40.879322+00:00", "trade", 7.1, 42.0]
["2026-09-01T13:44:40.879327+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.879330+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:44:40.879330+00:00", "trade", 7.1, 179.0]
["2026-09-01T13:44:40.879330+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:40.879332+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:44:40.879334+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:44:40.879337+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:44:40.879339+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:40.879339+00:00", "trade", 7.1, 41.0]
["2026-09-01T13:44:40.883792+00:00", "trade", 7.125, 443.0]
["2026-09-01T13:44:40.884789+00:00", "quote", 7.1, 7.14]
["2026-09-01T13:44:40.889242+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:44:40.889274+00:00", "trade", 7.1294, 20.0]
["2026-09-01T13:44:41.032818+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:41.099965+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:44:41.099967+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:41.099967+00:00", "trade", 7.1, 22.0]
["2026-09-01T13:44:41.099968+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:41.100155+00:00", "trade", 7.1, 34.0]
["2026-09-01T13:44:41.100263+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:41.100265+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:44:41.101710+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:44:41.101790+00:00", "trade", 7.1001, 9.0]
["2026-09-01T13:44:41.131400+00:00", "trade", 7.1371, 18.0]
["2026-09-01T13:44:41.131602+00:00", "trade", 7.1471, 111.0]
["2026-09-01T13:44:41.132520+00:00", "trade", 7.1471, 5.0]
["2026-09-01T13:44:41.233110+00:00", "trade", 7.1, 28.0]
["2026-09-01T13:44:41.269224+00:00", "trade", 7.1029, 23.0]
["2026-09-01T13:44:41.446172+00:00", "trade", 7.1, 200.0]
["2026-09-01T13:44:41.446173+00:00", "quote", 7.08, 7.14]
["2026-09-01T13:44:41.446841+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:44:41.446917+00:00", "quote", 7.08, 7.14]
["2026-09-01T13:44:41.446922+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:44:41.446941+00:00", "quote", 7.08, 7.14]
["2026-09-01T13:44:41.446972+00:00", "trade", 7.1, 28.0]
["2026-09-01T13:44:41.462756+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:41.463223+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:44:41.464442+00:00", "trade", 7.0906, 5.0]
["2026-09-01T13:44:41.464631+00:00", "trade", 7.0906, 8.0]
["2026-09-01T13:44:41.478682+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:44:41.478682+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:44:41.478683+00:00", "trade", 7.09, 14.0]
["2026-09-01T13:44:41.480253+00:00", "trade", 7.0806, 10.0]
["2026-09-01T13:44:41.480331+00:00", "trade", 7.0806, 5.0]
["2026-09-01T13:44:41.480364+00:00", "trade", 7.0806, 14.0]
["2026-09-01T13:44:41.550787+00:00", "trade", 7.11, 25.0]
["2026-09-01T13:44:41.554583+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:44:41.555308+00:00", "trade", 7.08, 271.0]
["2026-09-01T13:44:41.563639+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:44:41.646745+00:00", "trade", 7.1371, 1.0]
["2026-09-01T13:44:41.779087+00:00", "trade", 7.1241, 1.0]
["2026-09-01T13:44:41.806497+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:44:41.837099+00:00", "trade", 7.14, 95.0]
["2026-09-01T13:44:42.051838+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:44:42.093474+00:00", "trade", 7.0829, 18.0]
["2026-09-01T13:44:42.115870+00:00", "trade", 7.0898, 46.0]
["2026-09-01T13:44:42.151879+00:00", "trade", 7.1371, 24.0]
["2026-09-01T13:44:42.226802+00:00", "trade", 7.1182, 10.0]
["2026-09-01T13:44:42.359936+00:00", "trade", 7.1271, 10.0]
["2026-09-01T13:44:42.476903+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:44:42.598305+00:00", "trade", 7.08, 45.0]
["2026-09-01T13:44:42.599027+00:00", "trade", 7.08, 55.0]
["2026-09-01T13:44:42.599636+00:00", "trade", 7.1271, 5.0]
["2026-09-01T13:44:42.599761+00:00", "trade", 7.1271, 1.0]
["2026-09-01T13:44:42.622423+00:00", "trade", 7.105, 350.0]
["2026-09-01T13:44:42.659671+00:00", "trade", 7.0829, 92.0]
["2026-09-01T13:44:42.713791+00:00", "trade", 7.09, 58.0]
["2026-09-01T13:44:42.714206+00:00", "trade", 7.09, 35.0]
["2026-09-01T13:44:42.714246+00:00", "trade", 7.09, 43.0]
["2026-09-01T13:44:42.715353+00:00", "trade", 7.09, 6.0]
["2026-09-01T13:44:42.794018+00:00", "trade", 7.105, 90.0]
["2026-09-01T13:44:42.820641+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:42.821406+00:00", "trade", 7.09, 95.0]
["2026-09-01T13:44:42.822503+00:00", "trade", 7.087, 50.0]
["2026-09-01T13:44:42.924200+00:00", "trade", 7.1166, 3.0]
["2026-09-01T13:44:42.924570+00:00", "trade", 7.1166, 1.0]
["2026-09-01T13:44:42.958847+00:00", "trade", 7.105, 19.0]
["2026-09-01T13:44:42.994055+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:44:42.994057+00:00", "trade", 7.08, 4.0]
["2026-09-01T13:44:43.014037+00:00", "trade", 7.1166, 5.0]
["2026-09-01T13:44:43.116623+00:00", "trade", 7.0829, 58.0]
["2026-09-01T13:44:43.117691+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:43.177783+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:44:43.196532+00:00", "trade", 7.1271, 30.0]
["2026-09-01T13:44:43.196765+00:00", "trade", 7.1271, 100.0]
["2026-09-01T13:44:43.237373+00:00", "trade", 7.105, 20.0]
["2026-09-01T13:44:43.344217+00:00", "trade", 7.105, 50.0]
["2026-09-01T13:44:43.396583+00:00", "trade", 7.105, 500.0]
["2026-09-01T13:44:43.410793+00:00", "trade", 7.1, 15.0]
["2026-09-01T13:44:43.417570+00:00", "trade", 7.08, 45.0]
["2026-09-01T13:44:43.418424+00:00", "trade", 7.0801, 45.0]
["2026-09-01T13:44:43.494654+00:00", "trade", 7.1166, 1.0]
["2026-09-01T13:44:43.495017+00:00", "trade", 7.1166, 1.0]
["2026-09-01T13:44:43.595162+00:00", "trade", 7.0962, 4.0]
["2026-09-01T13:44:43.728713+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:44:43.772641+00:00", "trade", 7.1255, 50.0]
["2026-09-01T13:44:43.829794+00:00", "trade", 7.0801, 13.0]
["2026-09-01T13:44:43.879532+00:00", "trade", 7.105, 20.0]
["2026-09-01T13:44:44.223477+00:00", "trade", 7.1268, 50.0]
["2026-09-01T13:44:44.234626+00:00", "trade", 7.0915, 100.0]
["2026-09-01T13:44:44.484795+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:44:44.484796+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:44:44.484797+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:44:44.485200+00:00", "trade", 7.08, 80.0]
["2026-09-01T13:44:44.485200+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:44:44.485360+00:00", "trade", 7.08, 200.0]
["2026-09-01T13:44:44.485361+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:44:44.485533+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:44:44.485536+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:44:44.485536+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:44:44.485536+00:00", "trade", 7.08, 23.0]
["2026-09-01T13:44:44.485536+00:00", "quote", 7.07, 7.13]
["2026-09-01T13:44:44.485539+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:44:44.485544+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:44:44.485546+00:00", "trade", 7.08, 69.0]
["2026-09-01T13:44:44.486314+00:00", "trade", 7.08, 11.0]
["2026-09-01T13:44:44.486340+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:44:44.486340+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:44:44.486340+00:00", "trade", 7.07, 44.0]
["2026-09-01T13:44:44.486340+00:00", "quote", 7.07, 7.13]
["2026-09-01T13:44:44.486502+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:44:44.495679+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:44.514869+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:44:44.615870+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:44.746115+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:44.746593+00:00", "trade", 7.1271, 2.0]
["2026-09-01T13:44:44.746702+00:00", "trade", 7.0729, 5.0]
["2026-09-01T13:44:44.758419+00:00", "trade", 7.1, 90.0]
["2026-09-01T13:44:44.792683+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:44:44.792684+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:44.813815+00:00", "trade", 7.13, 460.0]
["2026-09-01T13:44:44.828865+00:00", "trade", 7.0701, 261.0]
["2026-09-01T13:44:44.882039+00:00", "trade", 7.08, 315.0]
["2026-09-01T13:44:44.882974+00:00", "trade", 7.08, 50.0]
["2026-09-01T13:44:44.882980+00:00", "trade", 7.08, 35.0]
["2026-09-01T13:44:44.883089+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:44:44.912720+00:00", "trade", 7.07, 6.0]
["2026-09-01T13:44:44.912721+00:00", "trade", 7.07, 156.0]
["2026-09-01T13:44:44.912721+00:00", "quote", 7.07, 7.13]
["2026-09-01T13:44:44.912800+00:00", "trade", 7.07, 344.0]
["2026-09-01T13:44:44.912800+00:00", "trade", 7.07, 40.0]
["2026-09-01T13:44:44.912802+00:00", "trade", 7.07, 5.0]
["2026-09-01T13:44:44.912802+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:44:44.912802+00:00", "quote", 7.06, 7.13]
["2026-09-01T13:44:45.002604+00:00", "trade", 7.0785, 6.0]
["2026-09-01T13:44:45.104474+00:00", "trade", 7.095, 10.0]
["2026-09-01T13:44:45.141093+00:00", "trade", 7.1299, 200.0]
["2026-09-01T13:44:45.274373+00:00", "trade", 7.095, 197.0]
["2026-09-01T13:44:45.335636+00:00", "trade", 7.095, 1.0]
["2026-09-01T13:44:45.342524+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:44:45.439110+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:44:45.445376+00:00", "quote", 7.07, 7.13]
["2026-09-01T13:44:45.445450+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:45.445451+00:00", "trade", 7.12, 15.0]
["2026-09-01T13:44:45.445451+00:00", "trade", 7.12, 46.0]
["2026-09-01T13:44:45.445511+00:00", "trade", 7.12, 23.0]
["2026-09-01T13:44:45.503529+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:44:45.503530+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:45.503583+00:00", "trade", 7.14, 402.0]
["2026-09-01T13:44:45.503584+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:44:45.503587+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:44:45.503604+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:44:45.503612+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:44:45.503632+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:44:45.503652+00:00", "quote", 7.12, 7.13]
["2026-09-01T13:44:45.503659+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:44:45.503660+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:44:45.503724+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:45.503956+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:45.503959+00:00", "trade", 7.15, 260.0]
["2026-09-01T13:44:45.504151+00:00", "trade", 7.14, 9.0]
["2026-09-01T13:44:45.504151+00:00", "trade", 7.14, 14.0]
["2026-09-01T13:44:45.504263+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:45.507742+00:00", "quote", 7.07, 7.15]
["2026-09-01T13:44:45.541580+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:45.597167+00:00", "trade", 7.11, 238.0]
["2026-09-01T13:44:45.598109+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.598278+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:44:45.598706+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.599312+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.599645+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.600115+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.609543+00:00", "trade", 7.11, 257.0]
["2026-09-01T13:44:45.610499+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:44:45.626460+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:45.639021+00:00", "trade", 7.07, 169.0]
["2026-09-01T13:44:45.639981+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:45.640055+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:45.640056+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:45.640084+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:45.640097+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:45.644142+00:00", "quote", 7.07, 7.15]
["2026-09-01T13:44:45.737346+00:00", "trade", 7.08, 11.0]
["2026-09-01T13:44:45.778310+00:00", "trade", 7.0899, 10.0]
["2026-09-01T13:44:45.854042+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:45.854044+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:45.854044+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.854044+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:45.854049+00:00", "trade", 7.11, 22.0]
["2026-09-01T13:44:45.854101+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:45.854115+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:45.854154+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:45.854173+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:45.858202+00:00", "quote", 7.07, 7.15]
["2026-09-01T13:44:45.943272+00:00", "trade", 7.11, 40.0]
["2026-09-01T13:44:46.088685+00:00", "trade", 7.1034, 10.0]
["2026-09-01T13:44:46.229438+00:00", "trade", 7.1301, 22.0]
["2026-09-01T13:44:46.238018+00:00", "trade", 7.105, 12.0]
["2026-09-01T13:44:46.295422+00:00", "trade", 7.0899, 12.0]
["2026-09-01T13:44:46.329276+00:00", "trade", 7.11, 250.0]
["2026-09-01T13:44:46.330366+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:46.330369+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:44:46.330369+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:46.330369+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:46.330584+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:46.366403+00:00", "trade", 7.15, 79.0]
["2026-09-01T13:44:46.367397+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:46.388529+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:44:46.578482+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:44:46.637737+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:46.716423+00:00", "trade", 7.08, 29.0]
["2026-09-01T13:44:46.746090+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:44:46.830740+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:44:46.888763+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:44:46.902813+00:00", "trade", 7.0747, 5.0]
["2026-09-01T13:44:46.902831+00:00", "trade", 7.07, 5.0]
["2026-09-01T13:44:46.918401+00:00", "trade", 7.0747, 995.0]
["2026-09-01T13:44:46.919466+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:44:46.919467+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:44:46.943604+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:47.091181+00:00", "trade", 7.11, 1900.0]
["2026-09-01T13:44:47.251320+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:44:47.264213+00:00", "trade", 7.1302, 118.0]
["2026-09-01T13:44:47.314438+00:00", "trade", 7.096, 15.0]
["2026-09-01T13:44:47.329465+00:00", "trade", 7.0899, 24.0]
["2026-09-01T13:44:47.338259+00:00", "trade", 7.15, 45.0]
["2026-09-01T13:44:47.338943+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:44:47.460431+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:44:47.503276+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:44:47.503626+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:44:47.524564+00:00", "trade", 7.11, 25.0]
["2026-09-01T13:44:47.565430+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:44:47.618501+00:00", "trade", 7.12, 60.0]
["2026-09-01T13:44:47.818851+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:44:47.828411+00:00", "trade", 7.11, 15.0]
["2026-09-01T13:44:47.883134+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:47.905012+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:44:47.926399+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:44:47.934879+00:00", "trade", 7.081, 86.0]
["2026-09-01T13:44:47.961455+00:00", "trade", 7.12, 64.0]
["2026-09-01T13:44:47.961455+00:00", "trade", 7.12, 34.0]
["2026-09-01T13:44:47.963292+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:44:48.060605+00:00", "trade", 7.1199, 1.0]
["2026-09-01T13:44:48.129265+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:48.298613+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:48.323780+00:00", "trade", 7.13, 15.0]
["2026-09-01T13:44:48.485612+00:00", "trade", 7.13, 20.0]
["2026-09-01T13:44:48.681852+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:44:48.681910+00:00", "trade", 7.13, 600.0]
["2026-09-01T13:44:48.681911+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:44:48.878571+00:00", "trade", 7.1471, 1.0]
["2026-09-01T13:44:48.878725+00:00", "trade", 7.1129, 15.0]
["2026-09-01T13:44:48.900808+00:00", "trade", 7.13, 7.0]
["2026-09-01T13:44:48.927222+00:00", "trade", 7.13, 25.0]
["2026-09-01T13:44:48.937256+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:49.025482+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:44:49.028732+00:00", "trade", 7.1129, 1.0]
["2026-09-01T13:44:49.034158+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:44:49.037396+00:00", "trade", 7.1101, 100.0]
["2026-09-01T13:44:49.037603+00:00", "trade", 7.1102, 200.0]
["2026-09-01T13:44:49.037990+00:00", "trade", 7.11, 332.0]
["2026-09-01T13:44:49.046185+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:49.162242+00:00", "trade", 7.1393, 5.0]
["2026-09-01T13:44:49.368732+00:00", "trade", 7.1198, 11.0]
["2026-09-01T13:44:49.384795+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:49.391254+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:44:49.391304+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:49.393616+00:00", "trade", 7.15, 25.0]
["2026-09-01T13:44:49.403295+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:49.571829+00:00", "trade", 7.14, 42.0]
["2026-09-01T13:44:49.590771+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:49.668292+00:00", "trade", 7.1352, 93.0]
["2026-09-01T13:44:49.707543+00:00", "trade", 7.1499, 4.0]
["2026-09-01T13:44:49.729852+00:00", "trade", 7.1331, 5.0]
["2026-09-01T13:44:49.812671+00:00", "trade", 7.1129, 18.0]
["2026-09-01T13:44:49.895512+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:44:49.912390+00:00", "trade", 7.1472, 1.0]
["2026-09-01T13:44:50.042892+00:00", "trade", 7.1328, 56.0]
["2026-09-01T13:44:50.079245+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:50.093356+00:00", "trade", 7.1398, 49.0]
["2026-09-01T13:44:50.102543+00:00", "trade", 7.15, 22.0]
["2026-09-01T13:44:50.137728+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:50.141641+00:00", "trade", 7.1331, 1.0]
["2026-09-01T13:44:50.155867+00:00", "quote", 7.13, 7.17]
["2026-09-01T13:44:50.155940+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:44:50.280201+00:00", "trade", 7.1312, 1.0]
["2026-09-01T13:44:50.304420+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:44:50.305201+00:00", "trade", 7.169, 100.0]
["2026-09-01T13:44:50.429203+00:00", "trade", 7.133, 14.0]
["2026-09-01T13:44:50.554434+00:00", "trade", 7.133, 31.0]
["2026-09-01T13:44:50.613417+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:44:50.613768+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:50.714371+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:44:50.778492+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:50.840591+00:00", "trade", 7.13, 6.0]
["2026-09-01T13:44:50.848024+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:50.940583+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:44:50.967573+00:00", "trade", 7.14, 94.0]
["2026-09-01T13:44:50.989994+00:00", "trade", 7.1499, 100.0]
["2026-09-01T13:44:51.042448+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:51.209948+00:00", "trade", 7.1597, 52.0]
["2026-09-01T13:44:51.446685+00:00", "trade", 7.1459, 5.0]
["2026-09-01T13:44:51.464342+00:00", "trade", 7.133, 7.0]
["2026-09-01T13:44:51.590296+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:44:51.591460+00:00", "trade", 7.133, 12.0]
["2026-09-01T13:44:51.591532+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:44:51.593691+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:51.604235+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:51.673502+00:00", "trade", 7.161, 25.0]
["2026-09-01T13:44:51.673871+00:00", "trade", 7.161, 1.0]
["2026-09-01T13:44:51.688611+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:51.689578+00:00", "trade", 7.1306, 2.0]
["2026-09-01T13:44:51.743891+00:00", "trade", 7.1685, 53.0]
["2026-09-01T13:44:51.744264+00:00", "trade", 7.1685, 1.0]
["2026-09-01T13:44:51.804808+00:00", "trade", 7.187, 16.0]
["2026-09-01T13:44:51.818645+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:52.084809+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:44:52.142766+00:00", "trade", 7.14, 78.0]
["2026-09-01T13:44:52.143106+00:00", "trade", 7.14, 14.0]
["2026-09-01T13:44:52.144381+00:00", "trade", 7.1301, 108.0]
["2026-09-01T13:44:52.147410+00:00", "trade", 7.16, 447.0]
["2026-09-01T13:44:52.180543+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:44:52.180583+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:44:52.180583+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:44:52.207316+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:44:52.286885+00:00", "quote", 7.14, 7.19]
["2026-09-01T13:44:52.358144+00:00", "trade", 7.14, 75.0]
["2026-09-01T13:44:52.580781+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:44:52.637215+00:00", "trade", 7.14, 50.0]
["2026-09-01T13:44:52.638981+00:00", "trade", 7.1401, 75.0]
["2026-09-01T13:44:52.659695+00:00", "trade", 7.1401, 30.0]
["2026-09-01T13:44:52.685934+00:00", "trade", 7.14, 30.0]
["2026-09-01T13:44:52.685937+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:44:52.686506+00:00", "trade", 7.14, 70.0]
["2026-09-01T13:44:52.688588+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:44:52.688628+00:00", "trade", 7.13, 82.0]
["2026-09-01T13:44:52.688844+00:00", "trade", 7.13, 9.0]
["2026-09-01T13:44:52.688845+00:00", "trade", 7.13, 9.0]
["2026-09-01T13:44:52.689344+00:00", "trade", 7.1401, 82.0]
["2026-09-01T13:44:52.689707+00:00", "trade", 7.1401, 9.0]
["2026-09-01T13:44:52.690064+00:00", "trade", 7.1401, 9.0]
["2026-09-01T13:44:52.759904+00:00", "trade", 7.1453, 20.0]
["2026-09-01T13:44:52.787910+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:44:52.830517+00:00", "trade", 7.143, 20.0]
["2026-09-01T13:44:52.935178+00:00", "trade", 7.13, 29.0]
["2026-09-01T13:44:52.954820+00:00", "trade", 7.143, 10.0]
["2026-09-01T13:44:52.958796+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:44:53.032083+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:44:53.270635+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:44:53.363623+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:53.403025+00:00", "trade", 7.14, 54.0]
["2026-09-01T13:44:53.515109+00:00", "trade", 7.14, 4.0]
["2026-09-01T13:44:53.518180+00:00", "trade", 7.14, 15.0]
["2026-09-01T13:44:53.651302+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:53.892060+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:44:53.937024+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:44:54.044985+00:00", "trade", 7.14, 16.0]
["2026-09-01T13:44:54.045959+00:00", "trade", 7.1472, 1.0]
["2026-09-01T13:44:54.047968+00:00", "trade", 7.141, 25.0]
["2026-09-01T13:44:54.126210+00:00", "trade", 7.14, 159.0]
["2026-09-01T13:44:54.205047+00:00", "trade", 7.1331, 13.0]
["2026-09-01T13:44:54.445685+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:44:54.445698+00:00", "trade", 7.1445, 50.0]
["2026-09-01T13:44:54.445805+00:00", "trade", 7.1445, 50.0]
["2026-09-01T13:44:54.476972+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:44:54.509683+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:54.689537+00:00", "trade", 7.1472, 90.0]
["2026-09-01T13:44:54.990529+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:55.022232+00:00", "trade", 7.1472, 20.0]
["2026-09-01T13:44:55.067133+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:55.074231+00:00", "trade", 7.14, 21.0]
["2026-09-01T13:44:55.102691+00:00", "trade", 7.1497, 2.0]
["2026-09-01T13:44:55.193098+00:00", "trade", 7.1403, 1.0]
["2026-09-01T13:44:55.211871+00:00", "trade", 7.1469, 90.0]
["2026-09-01T13:44:55.380757+00:00", "trade", 7.1414, 20.0]
["2026-09-01T13:44:55.539517+00:00", "trade", 7.1486, 17.0]
["2026-09-01T13:44:55.555652+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:44:55.555789+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:44:55.555790+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:55.576446+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:44:55.578054+00:00", "trade", 7.14, 22.0]
["2026-09-01T13:44:55.620857+00:00", "trade", 7.135, 2.0]
["2026-09-01T13:44:55.625335+00:00", "trade", 7.1399, 1.0]
["2026-09-01T13:44:55.773857+00:00", "trade", 7.1303, 2.0]
["2026-09-01T13:44:55.834171+00:00", "quote", 7.13, 7.14]
["2026-09-01T13:44:55.874905+00:00", "trade", 7.13, 6.0]
["2026-09-01T13:44:55.882408+00:00", "trade", 7.135, 1.0]
["2026-09-01T13:44:55.888287+00:00", "trade", 7.1414, 52.0]
["2026-09-01T13:44:56.110776+00:00", "trade", 7.1386, 1.0]
["2026-09-01T13:44:56.140647+00:00", "trade", 7.1397, 10.0]
["2026-09-01T13:44:56.296190+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:44:56.296243+00:00", "trade", 7.14, 350.0]
["2026-09-01T13:44:56.296244+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:56.627472+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:44:56.679765+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:56.695611+00:00", "trade", 7.13, 41.0]
["2026-09-01T13:44:56.695611+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:56.696092+00:00", "trade", 7.13, 59.0]
["2026-09-01T13:44:56.727889+00:00", "trade", 7.14, 7.0]
["2026-09-01T13:44:56.903670+00:00", "trade", 7.1472, 1.0]
["2026-09-01T13:44:56.969907+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:57.255504+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:44:57.853565+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:57.982551+00:00", "trade", 7.1475, 50.0]
["2026-09-01T13:44:58.178810+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:58.179897+00:00", "trade", 7.14, 4.0]
["2026-09-01T13:44:58.232499+00:00", "trade", 7.14, 30.0]
["2026-09-01T13:44:58.741796+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:44:58.754958+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:44:58.787186+00:00", "trade", 7.1331, 12.0]
["2026-09-01T13:44:59.124858+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:44:59.383876+00:00", "trade", 7.14, 12.0]
["2026-09-01T13:44:59.429775+00:00", "trade", 7.14, 50.0]
["2026-09-01T13:44:59.448373+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448374+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:44:59.448391+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:59.448650+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448650+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:44:59.448670+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448698+00:00", "trade", 7.15, 25.0]
["2026-09-01T13:44:59.448709+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448714+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:44:59.448741+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448764+00:00", "trade", 7.15, 67.0]
["2026-09-01T13:44:59.448769+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448790+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:59.448800+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448814+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448833+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448838+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448885+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448899+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448915+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448940+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448943+00:00", "trade", 7.15, 80.0]
["2026-09-01T13:44:59.448946+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448951+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:44:59.448967+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448968+00:00", "quote", 7.14, 7.15]
["2026-09-01T13:44:59.448972+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.448986+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449005+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:44:59.449008+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449035+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449040+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449085+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449094+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449125+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449144+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449152+00:00", "trade", 7.15, 13.0]
["2026-09-01T13:44:59.449163+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449193+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449213+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449221+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.449227+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:44:59.578632+00:00", "trade", 7.1331, 1.0]
["2026-09-01T13:44:59.607092+00:00", "trade", 7.1301, 30.0]
["2026-09-01T13:44:59.842436+00:00", "trade", 7.1472, 1.0]
["2026-09-01T13:44:59.954468+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:44:59.983445+00:00", "trade", 7.135, 100.0]
["2026-09-01T13:45:00.041461+00:00", "trade", 7.13, 900.0]
["2026-09-01T13:45:00.042958+00:00", "trade", 7.13, 43.0]
["2026-09-01T13:45:00.064712+00:00", "trade", 7.14, 18.0]
["2026-09-01T13:45:00.064829+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:45:00.065283+00:00", "trade", 7.14, 2.0]
["2026-09-01T13:45:00.066178+00:00", "trade", 7.149, 28.0]
["2026-09-01T13:45:00.089995+00:00", "trade", 7.14, 9.0]
["2026-09-01T13:45:00.135889+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:45:00.248447+00:00", "trade", 7.1328, 50.0]
["2026-09-01T13:45:00.340702+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:45:00.351263+00:00", "trade", 7.1316, 6.0]
["2026-09-01T13:45:00.356375+00:00", "trade", 7.1469, 1.0]
["2026-09-01T13:45:00.418631+00:00", "trade", 7.1499, 1500.0]
["2026-09-01T13:45:00.421868+00:00", "quote", 7.13, 7.19]
["2026-09-01T13:45:00.471215+00:00", "trade", 7.15, 24.0]
["2026-09-01T13:45:00.471783+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:45:00.765770+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:45:00.766597+00:00", "trade", 7.1871, 108.0]
["2026-09-01T13:45:00.923534+00:00", "trade", 7.16, 6.0]
["2026-09-01T13:45:01.164044+00:00", "trade", 7.16, 8.0]
["2026-09-01T13:45:01.166567+00:00", "trade", 7.1301, 6.0]
["2026-09-01T13:45:01.386717+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:01.447897+00:00", "trade", 7.16, 22.0]
["2026-09-01T13:45:01.519303+00:00", "trade", 7.14, 7.0]
["2026-09-01T13:45:01.519783+00:00", "trade", 7.14, 7.0]
["2026-09-01T13:45:01.651505+00:00", "trade", 7.1852, 500.0]
["2026-09-01T13:45:01.749678+00:00", "quote", 7.14, 7.19]
["2026-09-01T13:45:02.144446+00:00", "trade", 7.165, 1.0]
["2026-09-01T13:45:02.150255+00:00", "trade", 7.1409, 300.0]
["2026-09-01T13:45:02.151413+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:45:02.151414+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:45:02.151416+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:45:02.179235+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:45:02.227223+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:45:02.227407+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:45:02.227490+00:00", "trade", 7.15, 21.0]
["2026-09-01T13:45:02.227490+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:45:02.241402+00:00", "quote", 7.14, 7.19]
["2026-09-01T13:45:02.256676+00:00", "trade", 7.165, 500.0]
["2026-09-01T13:45:02.617703+00:00", "trade", 7.165, 2000.0]
["2026-09-01T13:45:02.634916+00:00", "trade", 7.165, 20.0]
["2026-09-01T13:45:02.835002+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:45:02.856846+00:00", "trade", 7.1534, 1.0]
["2026-09-01T13:45:03.213230+00:00", "trade", 7.1522, 11.0]
["2026-09-01T13:45:03.219120+00:00", "trade", 7.165, 23.0]
["2026-09-01T13:45:03.350957+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:45:03.401377+00:00", "trade", 7.183, 311.0]
["2026-09-01T13:45:03.419080+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:45:03.419086+00:00", "trade", 7.16, 15.0]
["2026-09-01T13:45:03.419475+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:45:03.421423+00:00", "trade", 7.15, 460.0]
["2026-09-01T13:45:03.435219+00:00", "trade", 7.165, 100.0]
["2026-09-01T13:45:03.486613+00:00", "trade", 7.15, 25.0]
["2026-09-01T13:45:03.539117+00:00", "trade", 7.143, 8.0]
["2026-09-01T13:45:03.689803+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:03.747259+00:00", "trade", 7.152, 12.0]
["2026-09-01T13:45:03.754188+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:45:03.925453+00:00", "trade", 7.14, 264.0]
["2026-09-01T13:45:03.930028+00:00", "trade", 7.165, 1.0]
["2026-09-01T13:45:03.945147+00:00", "trade", 7.176, 200.0]
["2026-09-01T13:45:04.085440+00:00", "trade", 7.165, 1.0]
["2026-09-01T13:45:04.379545+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:45:04.386986+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:45:04.489238+00:00", "trade", 7.143, 2.0]
["2026-09-01T13:45:04.627527+00:00", "quote", 7.14, 7.19]
["2026-09-01T13:45:04.646997+00:00", "trade", 7.15, 30.0]
["2026-09-01T13:45:04.647909+00:00", "trade", 7.1406, 30.0]
["2026-09-01T13:45:04.765138+00:00", "trade", 7.1739, 137.0]
["2026-09-01T13:45:04.787389+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:45:04.959964+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:45:04.975190+00:00", "trade", 7.18, 6.0]
["2026-09-01T13:45:05.016857+00:00", "trade", 7.16, 150.0]
["2026-09-01T13:45:05.017600+00:00", "trade", 7.1403, 150.0]
["2026-09-01T13:45:05.239146+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:45:05.308834+00:00", "trade", 7.16, 11.0]
["2026-09-01T13:45:05.345787+00:00", "trade", 7.16, 36.0]
["2026-09-01T13:45:05.346884+00:00", "trade", 7.1506, 36.0]
["2026-09-01T13:45:05.347873+00:00", "trade", 7.16, 40.0]
["2026-09-01T13:45:05.421428+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:45:05.574113+00:00", "trade", 7.187, 48.0]
["2026-09-01T13:45:05.608027+00:00", "trade", 7.1604, 100.0]
["2026-09-01T13:45:05.769521+00:00", "trade", 7.17, 7.0]
["2026-09-01T13:45:05.860448+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:45:05.916818+00:00", "trade", 7.153, 50.0]
["2026-09-01T13:45:06.146413+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:45:06.179485+00:00", "trade", 7.17, 68.0]
["2026-09-01T13:45:06.181256+00:00", "trade", 7.1899, 68.0]
["2026-09-01T13:45:06.341640+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:06.342425+00:00", "trade", 7.17, 45.0]
["2026-09-01T13:45:06.493377+00:00", "trade", 7.175, 111.0]
["2026-09-01T13:45:06.792252+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:45:06.909325+00:00", "trade", 7.153, 27.0]
["2026-09-01T13:45:06.948389+00:00", "trade", 7.187, 10.0]
["2026-09-01T13:45:07.148126+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:45:07.361110+00:00", "trade", 7.1501, 7.0]
["2026-09-01T13:45:07.387398+00:00", "trade", 7.17, 979.0]
["2026-09-01T13:45:07.462896+00:00", "trade", 7.187, 100.0]
["2026-09-01T13:45:07.486013+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:45:07.488743+00:00", "trade", 7.187, 1.0]
["2026-09-01T13:45:07.569726+00:00", "trade", 7.177, 100.0]
["2026-09-01T13:45:07.658057+00:00", "trade", 7.15, 497.0]
["2026-09-01T13:45:07.658057+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:45:07.658426+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:45:07.658457+00:00", "trade", 7.15, 39.0]
["2026-09-01T13:45:07.658457+00:00", "trade", 7.15, 11.0]
["2026-09-01T13:45:07.658499+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:45:07.658502+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:45:07.658502+00:00", "trade", 7.15, 42.0]
["2026-09-01T13:45:07.658636+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:45:07.663280+00:00", "quote", 7.14, 7.17]
["2026-09-01T13:45:07.665477+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:07.666499+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:45:07.672405+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:07.685947+00:00", "trade", 7.15, 150.0]
["2026-09-01T13:45:07.709601+00:00", "trade", 7.18, 500.0]
["2026-09-01T13:45:07.758547+00:00", "trade", 7.16, 38.0]
["2026-09-01T13:45:07.834915+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:45:07.837388+00:00", "trade", 7.17, 20.0]
["2026-09-01T13:45:07.841690+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:45:07.914770+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:45:07.915465+00:00", "quote", 7.15, 7.18]
["2026-09-01T13:45:07.915532+00:00", "quote", 7.14, 7.18]
["2026-09-01T13:45:08.065432+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:45:08.066203+00:00", "trade", 7.16, 90.0]
["2026-09-01T13:45:08.263538+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:45:08.542536+00:00", "trade", 7.1519, 100.0]
["2026-09-01T13:45:08.646452+00:00", "trade", 7.16, 9.0]
["2026-09-01T13:45:08.654136+00:00", "trade", 7.1507, 20.0]
["2026-09-01T13:45:08.720210+00:00", "trade", 7.1701, 1.0]
["2026-09-01T13:45:08.784964+00:00", "trade", 7.1401, 113.0]
["2026-09-01T13:45:08.786023+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:08.798752+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:45:08.801220+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:45:08.802179+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:45:08.985653+00:00", "trade", 7.16, 741.0]
["2026-09-01T13:45:09.278998+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:45:09.385645+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:45:09.553405+00:00", "trade", 7.1701, 2.0]
["2026-09-01T13:45:09.561737+00:00", "trade", 7.1771, 67.0]
["2026-09-01T13:45:09.561888+00:00", "trade", 7.16, 261.0]
["2026-09-01T13:45:09.774103+00:00", "trade", 7.1719, 40.0]
["2026-09-01T13:45:09.923717+00:00", "trade", 7.16, 9.0]
["2026-09-01T13:45:09.924098+00:00", "trade", 7.16, 2.0]
["2026-09-01T13:45:09.924277+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:45:09.924279+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:45:10.015727+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:45:10.015759+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:10.076517+00:00", "trade", 7.16, 31.0]
["2026-09-01T13:45:10.077658+00:00", "trade", 7.15, 6.0]
["2026-09-01T13:45:10.077659+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:45:10.086361+00:00", "quote", 7.16, 7.18]
["2026-09-01T13:45:10.169198+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:45:10.169217+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:45:10.169224+00:00", "quote", 7.17, 7.18]
["2026-09-01T13:45:10.169497+00:00", "trade", 7.18, 37.0]
["2026-09-01T13:45:10.169507+00:00", "trade", 7.18, 100.0]
["2026-09-01T13:45:10.169508+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:45:10.169529+00:00", "trade", 7.18, 64.0]
["2026-09-01T13:45:10.169767+00:00", "trade", 7.18, 50.0]
["2026-09-01T13:45:10.169768+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:45:10.169774+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:45:10.169837+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:45:10.216900+00:00", "trade", 7.175, 1.0]
["2026-09-01T13:45:10.373877+00:00", "trade", 7.1899, 25.0]
["2026-09-01T13:45:10.375613+00:00", "trade", 7.19, 25.0]
["2026-09-01T13:45:10.377669+00:00", "trade", 7.19, 175.0]
["2026-09-01T13:45:10.377893+00:00", "trade", 7.18, 9.0]
["2026-09-01T13:45:10.380668+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:45:10.383622+00:00", "trade", 7.19, 70.0]
["2026-09-01T13:45:10.399181+00:00", "quote", 7.16, 7.19]
["2026-09-01T13:45:10.560805+00:00", "trade", 7.19, 60.0]
["2026-09-01T13:45:10.664982+00:00", "quote", 7.17, 7.19]
["2026-09-01T13:45:10.686451+00:00", "trade", 7.1871, 242.0]
["2026-09-01T13:45:10.732405+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:45:10.732407+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:45:10.732489+00:00", "trade", 7.19, 30.0]
["2026-09-01T13:45:10.732493+00:00", "trade", 7.19, 113.0]
["2026-09-01T13:45:10.732552+00:00", "trade", 7.19, 41.0]
["2026-09-01T13:45:10.732553+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:45:10.732553+00:00", "trade", 7.19, 177.0]
["2026-09-01T13:45:10.732554+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:45:10.919549+00:00", "trade", 7.185, 25.0]
["2026-09-01T13:45:11.234507+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234563+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234564+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.234565+00:00", "trade", 7.2, 33.0]
["2026-09-01T13:45:11.234566+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:45:11.234568+00:00", "trade", 7.2, 153.0]
["2026-09-01T13:45:11.234584+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234776+00:00", "trade", 7.2, 1847.0]
["2026-09-01T13:45:11.234776+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234804+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.234860+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.234875+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.234875+00:00", "trade", 7.2, 19.0]
["2026-09-01T13:45:11.234876+00:00", "trade", 7.2, 88.0]
["2026-09-01T13:45:11.234876+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.234880+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:45:11.234887+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:45:11.234902+00:00", "trade", 7.2, 143.0]
["2026-09-01T13:45:11.234906+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234927+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:11.234982+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:45:11.234983+00:00", "trade", 7.2, 35.0]
["2026-09-01T13:45:11.235146+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.235156+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.235158+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:11.235158+00:00", "trade", 7.2, 11.0]
["2026-09-01T13:45:11.235159+00:00", "trade", 7.2, 111.0]
["2026-09-01T13:45:11.235160+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:11.235163+00:00", "trade", 7.2, 305.0]
["2026-09-01T13:45:11.235361+00:00", "trade", 7.21, 47.0]
["2026-09-01T13:45:11.235461+00:00", "trade", 7.2, 15.0]
["2026-09-01T13:45:11.237044+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:45:11.239780+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:45:11.252261+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:11.374200+00:00", "trade", 7.1979, 120.0]
["2026-09-01T13:45:11.374563+00:00", "trade", 7.2, 34.0]
["2026-09-01T13:45:11.422040+00:00", "trade", 7.19, 7.0]
["2026-09-01T13:45:11.514282+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:45:11.556017+00:00", "trade", 7.193, 5.0]
["2026-09-01T13:45:11.638515+00:00", "trade", 7.2138, 100.0]
["2026-09-01T13:45:11.882415+00:00", "trade", 7.205, 19.0]
["2026-09-01T13:45:11.968973+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:45:11.980511+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:45:12.034222+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:12.055961+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:45:12.180105+00:00", "trade", 7.21, 13.0]
["2026-09-01T13:45:12.180471+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:45:12.232950+00:00", "trade", 7.21, 32.0]
["2026-09-01T13:45:12.236810+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:12.236835+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:45:12.236836+00:00", "trade", 7.2, 62.0]
["2026-09-01T13:45:12.236996+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:45:12.294693+00:00", "trade", 7.21, 67.0]
["2026-09-01T13:45:12.296274+00:00", "trade", 7.205, 2.0]
["2026-09-01T13:45:12.346822+00:00", "trade", 7.2099, 50.0]
["2026-09-01T13:45:12.434952+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:45:12.567055+00:00", "trade", 7.21, 29.0]
["2026-09-01T13:45:12.568384+00:00", "trade", 7.205, 33.0]
["2026-09-01T13:45:12.607876+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:12.611669+00:00", "trade", 7.22, 168.0]
["2026-09-01T13:45:12.614005+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:45:12.614068+00:00", "trade", 7.22, 300.0]
["2026-09-01T13:45:12.614069+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:45:12.615165+00:00", "trade", 7.23, 700.0]
["2026-09-01T13:45:12.616855+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:45:12.618869+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:45:12.618982+00:00", "trade", 7.23, 626.0]
["2026-09-01T13:45:12.618990+00:00", "trade", 7.23, 106.0]
["2026-09-01T13:45:12.619364+00:00", "trade", 7.23, 8.0]
["2026-09-01T13:45:12.619365+00:00", "trade", 7.23, 140.0]
["2026-09-01T13:45:12.619365+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.620776+00:00", "trade", 7.25, 174.0]
["2026-09-01T13:45:12.664738+00:00", "trade", 7.24, 57.0]
["2026-09-01T13:45:12.664740+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.665981+00:00", "trade", 7.2494, 57.0]
["2026-09-01T13:45:12.771989+00:00", "trade", 7.205, 4.0]
["2026-09-01T13:45:12.834452+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:12.842805+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:45:12.842825+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:45:12.842893+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:45:12.842904+00:00", "trade", 7.25, 300.0]
["2026-09-01T13:45:12.842904+00:00", "trade", 7.25, 26.0]
["2026-09-01T13:45:12.842983+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:45:12.843025+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.843048+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:12.843203+00:00", "trade", 7.25, 631.0]
["2026-09-01T13:45:12.843204+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.843292+00:00", "trade", 7.25, 1369.0]
["2026-09-01T13:45:12.843294+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:45:12.843294+00:00", "trade", 7.25, 15.0]
["2026-09-01T13:45:12.843296+00:00", "trade", 7.25, 17.0]
["2026-09-01T13:45:12.843296+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.843299+00:00", "trade", 7.25, 16.0]
["2026-09-01T13:45:12.848578+00:00", "trade", 7.25, 50.0]
["2026-09-01T13:45:12.851097+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:12.852076+00:00", "trade", 7.25, 127.0]
["2026-09-01T13:45:12.852076+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:12.878825+00:00", "trade", 7.2052, 10.0]
["2026-09-01T13:45:12.893129+00:00", "trade", 7.25, 150.0]
["2026-09-01T13:45:13.198807+00:00", "trade", 7.193, 1.0]
["2026-09-01T13:45:13.315275+00:00", "quote", 7.24, 7.25]
["2026-09-01T13:45:13.324877+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:13.572318+00:00", "trade", 7.2095, 25.0]
["2026-09-01T13:45:13.593805+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:13.594436+00:00", "trade", 7.2348, 10.0]
["2026-09-01T13:45:13.615808+00:00", "trade", 7.22, 588.0]
["2026-09-01T13:45:13.618851+00:00", "trade", 7.24, 24.0]
["2026-09-01T13:45:13.619361+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:45:13.633753+00:00", "trade", 7.193, 134.0]
["2026-09-01T13:45:13.654667+00:00", "trade", 7.24, 134.0]
["2026-09-01T13:45:13.654667+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:45:13.660208+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:45:13.660209+00:00", "trade", 7.24, 242.0]
["2026-09-01T13:45:13.660228+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:45:13.660290+00:00", "trade", 7.25, 73.0]
["2026-09-01T13:45:13.660291+00:00", "trade", 7.25, 250.0]
["2026-09-01T13:45:13.660292+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:45:13.660293+00:00", "trade", 7.25, 137.0]
["2026-09-01T13:45:13.660299+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:45:13.660305+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:13.660835+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:13.661054+00:00", "quote", 7.19, 7.26]
["2026-09-01T13:45:13.745727+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:13.746441+00:00", "trade", 7.243, 25.0]
["2026-09-01T13:45:13.755083+00:00", "trade", 7.26, 246.0]
["2026-09-01T13:45:13.755083+00:00", "quote", 7.19, 7.29]
["2026-09-01T13:45:13.755084+00:00", "trade", 7.26, 68.0]
["2026-09-01T13:45:13.755085+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:13.755105+00:00", "quote", 7.22, 7.29]
["2026-09-01T13:45:13.755112+00:00", "quote", 7.24, 7.29]
["2026-09-01T13:45:13.755219+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:45:13.755410+00:00", "quote", 7.24, 7.35]
["2026-09-01T13:45:13.755602+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:45:13.755606+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:45:13.755721+00:00", "trade", 7.29, 100.0]
["2026-09-01T13:45:13.755722+00:00", "trade", 7.3, 4.0]
["2026-09-01T13:45:13.755724+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:45:13.755727+00:00", "trade", 7.32, 30.0]
["2026-09-01T13:45:13.755728+00:00", "trade", 7.33, 7.0]
["2026-09-01T13:45:13.755731+00:00", "trade", 7.33, 100.0]
["2026-09-01T13:45:13.755731+00:00", "trade", 7.35, 25.0]
["2026-09-01T13:45:13.755734+00:00", "trade", 7.35, 134.0]
["2026-09-01T13:45:13.755814+00:00", "trade", 7.29, 8.0]
["2026-09-01T13:45:13.755816+00:00", "quote", 7.22, 7.35]
["2026-09-01T13:45:13.755922+00:00", "quote", 7.19, 7.35]
["2026-09-01T13:45:13.755976+00:00", "quote", 7.19, 7.35]
["2026-09-01T13:45:13.755987+00:00", "quote", 7.19, 7.35]
["2026-09-01T13:45:13.756034+00:00", "trade", 7.26, 7.0]
["2026-09-01T13:45:13.756190+00:00", "trade", 7.28, 100.0]
["2026-09-01T13:45:13.756211+00:00", "trade", 7.29, 148.0]
["2026-09-01T13:45:13.756218+00:00", "trade", 7.3445, 800.0]
["2026-09-01T13:45:13.756233+00:00", "trade", 7.3, 8.0]
["2026-09-01T13:45:13.756242+00:00", "trade", 7.35, 458.0]
["2026-09-01T13:45:13.756319+00:00", "trade", 7.295, 100.0]
["2026-09-01T13:45:13.756366+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:45:13.756428+00:00", "quote", 7.26, 7.35]
["2026-09-01T13:45:13.756432+00:00", "trade", 7.295, 100.0]
["2026-09-01T13:45:13.759819+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:45:13.760127+00:00", "quote", 7.21, 7.35]
["2026-09-01T13:45:13.762037+00:00", "trade", 7.2555, 1.0]
["2026-09-01T13:45:13.770746+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:45:13.842525+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:45:13.868526+00:00", "trade", 7.2648, 111.0]
["2026-09-01T13:45:13.880431+00:00", "trade", 7.28, 1000.0]
["2026-09-01T13:45:14.024165+00:00", "trade", 7.28, 2.0]
["2026-09-01T13:45:14.027912+00:00", "trade", 7.35, 100.0]
["2026-09-01T13:45:14.217299+00:00", "trade", 7.2448, 5.0]
["2026-09-01T13:45:14.220992+00:00", "trade", 7.2101, 285.0]
["2026-09-01T13:45:14.241558+00:00", "trade", 7.28, 1500.0]
["2026-09-01T13:45:14.241926+00:00", "trade", 7.28, 10.0]
["2026-09-01T13:45:14.348269+00:00", "trade", 7.28, 250.0]
["2026-09-01T13:45:14.401709+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:45:14.626293+00:00", "trade", 7.2448, 13.0]
["2026-09-01T13:45:14.805708+00:00", "trade", 7.2877, 125.0]
["2026-09-01T13:45:14.839659+00:00", "quote", 7.21, 7.35]
["2026-09-01T13:45:14.839682+00:00", "quote", 7.21, 7.28]
["2026-09-01T13:45:14.839689+00:00", "quote", 7.21, 7.28]
["2026-09-01T13:45:14.839695+00:00", "quote", 7.21, 7.28]
["2026-09-01T13:45:14.839761+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:14.843771+00:00", "quote", 7.21, 7.28]
["2026-09-01T13:45:14.859083+00:00", "quote", 7.21, 7.28]
["2026-09-01T13:45:14.859105+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:14.859111+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:14.859118+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:14.859187+00:00", "trade", 7.24, 30.0]
["2026-09-01T13:45:14.860176+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860225+00:00", "trade", 7.21, 2500.0]
["2026-09-01T13:45:14.860281+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860318+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860318+00:00", "quote", 7.19, 7.26]
["2026-09-01T13:45:14.860319+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860321+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860343+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:14.860344+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860349+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:14.860356+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:14.860380+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860385+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860389+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860481+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860691+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:14.860691+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860886+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860886+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:14.860888+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860891+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.860893+00:00", "quote", 7.19, 7.21]
["2026-09-01T13:45:14.860900+00:00", "quote", 7.19, 7.35]
["2026-09-01T13:45:14.861322+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.861373+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.861751+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:14.862737+00:00", "trade", 7.2, 1000.0]
["2026-09-01T13:45:14.867209+00:00", "trade", 7.19, 2076.0]
["2026-09-01T13:45:15.107446+00:00", "quote", 7.19, 7.34]
["2026-09-01T13:45:15.129700+00:00", "trade", 7.26, 25.0]
["2026-09-01T13:45:15.134797+00:00", "trade", 7.2296, 200.0]
["2026-09-01T13:45:15.404564+00:00", "quote", 7.19, 7.34]
["2026-09-01T13:45:15.407865+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:15.433857+00:00", "trade", 7.2, 900.0]
["2026-09-01T13:45:15.538476+00:00", "trade", 7.265, 3.0]
["2026-09-01T13:45:15.559564+00:00", "trade", 7.25, 150.0]
["2026-09-01T13:45:15.559619+00:00", "trade", 7.25, 81.0]
["2026-09-01T13:45:15.588642+00:00", "trade", 7.3028, 76.0]
["2026-09-01T13:45:15.600418+00:00", "trade", 7.25, 12.0]
["2026-09-01T13:45:15.623105+00:00", "quote", 7.22, 7.34]
["2026-09-01T13:45:15.869745+00:00", "trade", 7.22, 9.0]
["2026-09-01T13:45:16.015085+00:00", "trade", 7.28, 90.0]
["2026-09-01T13:45:16.045090+00:00", "quote", 7.22, 7.34]
["2026-09-01T13:45:16.045192+00:00", "trade", 7.26, 9.0]
["2026-09-01T13:45:16.049204+00:00", "quote", 7.22, 7.34]
["2026-09-01T13:45:16.066312+00:00", "trade", 7.299, 20.0]
["2026-09-01T13:45:16.137065+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:45:16.249655+00:00", "trade", 7.3102, 23.0]
["2026-09-01T13:45:16.263914+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:16.297732+00:00", "quote", 7.25, 7.34]
["2026-09-01T13:45:16.297794+00:00", "trade", 7.25, 25.0]
["2026-09-01T13:45:16.297852+00:00", "trade", 7.25, 230.0]
["2026-09-01T13:45:16.297852+00:00", "quote", 7.22, 7.34]
["2026-09-01T13:45:16.301947+00:00", "quote", 7.22, 7.34]
["2026-09-01T13:45:16.359527+00:00", "trade", 7.27, 25.0]
["2026-09-01T13:45:16.419494+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:16.435210+00:00", "trade", 7.2797, 1.0]
["2026-09-01T13:45:16.474516+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:16.572802+00:00", "trade", 7.2797, 1.0]
["2026-09-01T13:45:16.628037+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:45:16.881742+00:00", "trade", 7.22, 9.0]
["2026-09-01T13:45:17.106157+00:00", "quote", 7.2, 7.3]
["2026-09-01T13:45:17.197393+00:00", "trade", 7.28, 20.0]
["2026-09-01T13:45:17.204480+00:00", "trade", 7.28, 5.0]
["2026-09-01T13:45:17.497542+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:45:17.497555+00:00", "quote", 7.26, 7.23]
["2026-09-01T13:45:17.497610+00:00", "trade", 7.26, 173.0]
["2026-09-01T13:45:17.497611+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:45:17.498123+00:00", "trade", 7.21, 44.0]
["2026-09-01T13:45:17.498129+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:17.498131+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:45:17.498131+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:45:17.498589+00:00", "trade", 7.22, 24.0]
["2026-09-01T13:45:17.693716+00:00", "trade", 7.2752, 3.0]
["2026-09-01T13:45:17.711037+00:00", "trade", 7.2, 9.0]
["2026-09-01T13:45:17.802151+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:45:17.828499+00:00", "trade", 7.227, 1.0]
["2026-09-01T13:45:18.029446+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:18.182137+00:00", "trade", 7.215, 20.0]
["2026-09-01T13:45:18.200030+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:45:18.440203+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:45:18.445433+00:00", "trade", 7.2001, 27.0]
["2026-09-01T13:45:18.646860+00:00", "trade", 7.2243, 34.0]
["2026-09-01T13:45:18.647225+00:00", "trade", 7.2243, 1.0]
["2026-09-01T13:45:18.684801+00:00", "trade", 7.227, 34.0]
["2026-09-01T13:45:18.708845+00:00", "trade", 7.215, 9.0]
["2026-09-01T13:45:18.721452+00:00", "trade", 7.227, 3.0]
["2026-09-01T13:45:18.721626+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:45:18.721627+00:00", "trade", 7.23, 148.0]
["2026-09-01T13:45:18.721633+00:00", "quote", 7.2, 7.27]
["2026-09-01T13:45:18.721645+00:00", "quote", 7.22, 7.27]
["2026-09-01T13:45:18.721666+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:45:18.721733+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:18.722014+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:45:18.722318+00:00", "quote", 7.21, 7.3]
["2026-09-01T13:45:18.722466+00:00", "quote", 7.2, 7.3]
["2026-09-01T13:45:18.726487+00:00", "trade", 7.28, 64.0]
["2026-09-01T13:45:18.754517+00:00", "trade", 7.28, 13.0]
["2026-09-01T13:45:18.960019+00:00", "trade", 7.25, 20.0]
["2026-09-01T13:45:19.087735+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:45:19.213551+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:19.213553+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:19.214945+00:00", "trade", 7.21, 77.0]
["2026-09-01T13:45:19.246334+00:00", "trade", 7.3, 20.0]
["2026-09-01T13:45:19.297380+00:00", "trade", 7.26, 90.0]
["2026-09-01T13:45:19.375762+00:00", "trade", 7.2752, 9.0]
["2026-09-01T13:45:19.443368+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:20.277995+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:20.456371+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:20.521951+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:20.892273+00:00", "trade", 7.25, 75.0]
["2026-09-01T13:45:20.942738+00:00", "quote", 7.2, 7.3]
["2026-09-01T13:45:21.141290+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:45:21.170614+00:00", "trade", 7.25, 7.0]
["2026-09-01T13:45:21.278491+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:21.510313+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:22.027431+00:00", "trade", 7.25, 18.0]
["2026-09-01T13:45:22.048269+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:45:22.060430+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:22.117038+00:00", "trade", 7.25, 12.0]
["2026-09-01T13:45:22.121805+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:22.423466+00:00", "trade", 7.25, 2.0]
["2026-09-01T13:45:22.717554+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:22.720467+00:00", "trade", 7.25, 4.0]
["2026-09-01T13:45:22.819738+00:00", "trade", 7.2752, 46.0]
["2026-09-01T13:45:22.952367+00:00", "trade", 7.23, 9.0]
["2026-09-01T13:45:22.952490+00:00", "trade", 7.2752, 6.0]
["2026-09-01T13:45:22.956679+00:00", "trade", 7.23, 31.0]
["2026-09-01T13:45:22.957761+00:00", "trade", 7.2203, 31.0]
["2026-09-01T13:45:23.109807+00:00", "trade", 7.29, 1.0]
["2026-09-01T13:45:23.178664+00:00", "trade", 7.25, 42.0]
["2026-09-01T13:45:23.178665+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:23.178704+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:23.178976+00:00", "trade", 7.24, 8.0]
["2026-09-01T13:45:23.192605+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:23.195630+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:23.429183+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:23.429246+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:23.429309+00:00", "trade", 7.26, 38.0]
["2026-09-01T13:45:23.438410+00:00", "trade", 7.23, 34.0]
["2026-09-01T13:45:23.439700+00:00", "trade", 7.2201, 34.0]
["2026-09-01T13:45:23.518629+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:23.518759+00:00", "trade", 7.22, 23.0]
["2026-09-01T13:45:23.619078+00:00", "trade", 7.22, 121.0]
["2026-09-01T13:45:23.935663+00:00", "trade", 7.22, 114.0]
["2026-09-01T13:45:23.936592+00:00", "trade", 7.2201, 114.0]
["2026-09-01T13:45:23.939046+00:00", "quote", 7.2, 7.3]
["2026-09-01T13:45:23.939047+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:45:23.939047+00:00", "trade", 7.22, 7.0]
["2026-09-01T13:45:23.939048+00:00", "trade", 7.22, 56.0]
["2026-09-01T13:45:23.939048+00:00", "trade", 7.22, 36.0]
["2026-09-01T13:45:23.940142+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:45:23.940504+00:00", "trade", 7.2201, 7.0]
["2026-09-01T13:45:23.940863+00:00", "trade", 7.2201, 56.0]
["2026-09-01T13:45:23.940890+00:00", "trade", 7.2201, 36.0]
["2026-09-01T13:45:23.942033+00:00", "trade", 7.22, 6.0]
["2026-09-01T13:45:23.942034+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:45:23.951496+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:45:23.951497+00:00", "trade", 7.21, 16.0]
["2026-09-01T13:45:23.951498+00:00", "trade", 7.21, 7.0]
["2026-09-01T13:45:23.951498+00:00", "trade", 7.21, 8.0]
["2026-09-01T13:45:23.952439+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:45:23.952800+00:00", "trade", 7.2, 254.0]
["2026-09-01T13:45:23.952807+00:00", "trade", 7.2201, 16.0]
["2026-09-01T13:45:23.953157+00:00", "trade", 7.2201, 7.0]
["2026-09-01T13:45:23.953516+00:00", "trade", 7.2201, 8.0]
["2026-09-01T13:45:23.953542+00:00", "trade", 7.2201, 254.0]
["2026-09-01T13:45:24.040702+00:00", "trade", 7.22, 9.0]
["2026-09-01T13:45:24.041371+00:00", "trade", 7.23, 9.0]
["2026-09-01T13:45:24.041754+00:00", "trade", 7.24, 82.0]
["2026-09-01T13:45:24.155139+00:00", "trade", 7.25, 4.0]
["2026-09-01T13:45:24.201895+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:24.234254+00:00", "trade", 7.25, 5.0]
["2026-09-01T13:45:24.387750+00:00", "trade", 7.2752, 127.0]
["2026-09-01T13:45:24.547648+00:00", "trade", 7.2752, 2.0]
["2026-09-01T13:45:24.637111+00:00", "trade", 7.3, 100.0]
["2026-09-01T13:45:24.838782+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:45:25.252776+00:00", "trade", 7.22, 8.0]
["2026-09-01T13:45:25.360541+00:00", "trade", 7.25, 300.0]
["2026-09-01T13:45:25.450711+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:25.535911+00:00", "trade", 7.2248, 7.0]
["2026-09-01T13:45:25.573180+00:00", "trade", 7.22, 9.0]
["2026-09-01T13:45:25.665253+00:00", "trade", 7.2424, 100.0]
["2026-09-01T13:45:25.803163+00:00", "trade", 7.2201, 3.0]
["2026-09-01T13:45:25.833459+00:00", "trade", 7.2999, 6.0]
["2026-09-01T13:45:26.068916+00:00", "trade", 7.2978, 1400.0]
["2026-09-01T13:45:26.112971+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:26.113019+00:00", "trade", 7.25, 8.0]
["2026-09-01T13:45:26.113059+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:26.113469+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:26.117834+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:26.121061+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:26.399467+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:26.445193+00:00", "trade", 7.2801, 33.0]
["2026-09-01T13:45:26.520869+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:26.926723+00:00", "trade", 7.22, 12.0]
["2026-09-01T13:45:26.985103+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:27.029407+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:27.063893+00:00", "trade", 7.26, 30.0]
["2026-09-01T13:45:27.064008+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:27.064728+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:27.068132+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:27.118004+00:00", "trade", 7.23, 19.0]
["2026-09-01T13:45:27.529012+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:27.585078+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:27.585079+00:00", "trade", 7.22, 8.0]
["2026-09-01T13:45:27.662975+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:27.771046+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:45:27.870444+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:45:27.871024+00:00", "trade", 7.24, 62.0]
["2026-09-01T13:45:27.871024+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:45:27.871034+00:00", "trade", 7.24, 138.0]
["2026-09-01T13:45:27.871034+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:27.920397+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:28.703774+00:00", "trade", 7.2801, 10.0]
["2026-09-01T13:45:28.803062+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:28.816903+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:28.986417+00:00", "trade", 7.26, 600.0]
["2026-09-01T13:45:29.003244+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:29.083570+00:00", "trade", 7.25, 20.0]
["2026-09-01T13:45:29.083571+00:00", "trade", 7.25, 150.0]
["2026-09-01T13:45:29.084423+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:29.084470+00:00", "trade", 7.25, 30.0]
["2026-09-01T13:45:29.084473+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:29.102913+00:00", "quote", 7.24, 7.3]
["2026-09-01T13:45:29.102935+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:29.102936+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:45:29.167082+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:29.585827+00:00", "trade", 7.24, 20.0]
["2026-09-01T13:45:29.602306+00:00", "trade", 7.26, 35.0]
["2026-09-01T13:45:29.706966+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:29.781962+00:00", "trade", 7.2802, 100.0]
["2026-09-01T13:45:29.969672+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:30.021376+00:00", "trade", 7.2399, 22.0]
["2026-09-01T13:45:30.075037+00:00", "trade", 7.24, 21.0]
["2026-09-01T13:45:30.075038+00:00", "trade", 7.24, 9.0]
["2026-09-01T13:45:30.075633+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:45:30.075796+00:00", "trade", 7.26, 50.0]
["2026-09-01T13:45:30.145675+00:00", "trade", 7.23, 9.0]
["2026-09-01T13:45:30.189398+00:00", "trade", 7.24, 4.0]
["2026-09-01T13:45:30.227694+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:45:30.254969+00:00", "trade", 7.2801, 20.0]
["2026-09-01T13:45:30.387822+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:30.450666+00:00", "trade", 7.26, 185.0]
["2026-09-01T13:45:30.476765+00:00", "trade", 7.2217, 30.0]
["2026-09-01T13:45:30.479190+00:00", "trade", 7.26, 30.0]
["2026-09-01T13:45:31.058960+00:00", "trade", 7.2399, 2.0]
["2026-09-01T13:45:31.090074+00:00", "trade", 7.26, 53.0]
["2026-09-01T13:45:31.114541+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:31.160108+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:31.166017+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:45:31.180095+00:00", "trade", 7.22, 95.0]
["2026-09-01T13:45:31.180096+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:31.182836+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:31.183653+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:45:31.205063+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:31.234774+00:00", "trade", 7.24, 13.0]
["2026-09-01T13:45:31.331595+00:00", "trade", 7.24, 500.0]
["2026-09-01T13:45:31.403793+00:00", "trade", 7.2999, 40.0]
["2026-09-01T13:45:31.429138+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:31.762279+00:00", "trade", 7.26, 3.0]
["2026-09-01T13:45:31.792561+00:00", "trade", 7.23, 3.0]
["2026-09-01T13:45:31.805309+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:45:31.814325+00:00", "trade", 7.2399, 9.0]
["2026-09-01T13:45:31.951573+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:45:31.963647+00:00", "trade", 7.2937, 101.0]
["2026-09-01T13:45:32.613220+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:32.641206+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:32.787503+00:00", "trade", 7.2801, 6.0]
["2026-09-01T13:45:32.857518+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:32.903580+00:00", "trade", 7.24, 4.0]
["2026-09-01T13:45:32.903582+00:00", "quote", 7.26, 7.3]
["2026-09-01T13:45:32.903583+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:32.903583+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:32.903637+00:00", "trade", 7.26, 296.0]
["2026-09-01T13:45:32.903637+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:33.064071+00:00", "trade", 7.2714, 92.0]
["2026-09-01T13:45:33.064438+00:00", "trade", 7.2714, 1.0]
["2026-09-01T13:45:33.246143+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:45:33.380865+00:00", "trade", 7.2801, 8.0]
["2026-09-01T13:45:33.387106+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:33.454550+00:00", "trade", 7.2773, 1012.0]
["2026-09-01T13:45:33.455881+00:00", "trade", 7.2772, 1.0]
["2026-09-01T13:45:33.456856+00:00", "trade", 7.26, 3.0]
["2026-09-01T13:45:33.513040+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:33.896128+00:00", "trade", 7.233, 4.0]
["2026-09-01T13:45:33.995920+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:45:34.508757+00:00", "quote", 7.25, 7.3]
["2026-09-01T13:45:34.508840+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:45:34.508841+00:00", "quote", 7.23, 7.3]
["2026-09-01T13:45:34.508911+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:34.508913+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:34.508914+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:34.536445+00:00", "trade", 7.26, 9.0]
["2026-09-01T13:45:34.546442+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:45:34.664920+00:00", "trade", 7.24, 2.0]
["2026-09-01T13:45:34.697433+00:00", "trade", 7.2801, 3.0]
["2026-09-01T13:45:34.909406+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:34.937720+00:00", "quote", 7.24, 7.26]
["2026-09-01T13:45:34.937770+00:00", "trade", 7.24, 200.0]
["2026-09-01T13:45:34.937771+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:35.134177+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:45:35.135667+00:00", "trade", 7.26, 10.0]
["2026-09-01T13:45:35.340525+00:00", "trade", 7.2599, 75.0]
["2026-09-01T13:45:35.403004+00:00", "trade", 7.255, 200.0]
["2026-09-01T13:45:35.444868+00:00", "trade", 7.25, 3.0]
["2026-09-01T13:45:35.523748+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:35.689827+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:45:35.694326+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:45:35.944488+00:00", "trade", 7.2294, 76.0]
["2026-09-01T13:45:35.959677+00:00", "trade", 7.257, 8.0]
["2026-09-01T13:45:35.962944+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:45:36.031523+00:00", "trade", 7.24, 886.0]
["2026-09-01T13:45:36.092813+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:45:36.305938+00:00", "trade", 7.2299, 48.0]
["2026-09-01T13:45:36.477211+00:00", "trade", 7.257, 6.0]
["2026-09-01T13:45:36.477325+00:00", "trade", 7.257, 19.0]
["2026-09-01T13:45:36.785737+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:36.785804+00:00", "trade", 7.24, 44.0]
["2026-09-01T13:45:36.785805+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:36.785952+00:00", "trade", 7.24, 7.0]
["2026-09-01T13:45:36.806932+00:00", "trade", 7.2555, 50.0]
["2026-09-01T13:45:36.993879+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:45:37.080109+00:00", "trade", 7.2551, 47.0]
["2026-09-01T13:45:37.080477+00:00", "trade", 7.2551, 1.0]
["2026-09-01T13:45:37.145922+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:45:37.211810+00:00", "trade", 7.24, 979.0]
["2026-09-01T13:45:37.232008+00:00", "trade", 7.257, 14.0]
["2026-09-01T13:45:37.331167+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:37.344402+00:00", "trade", 7.22, 460.0]
["2026-09-01T13:45:37.420473+00:00", "trade", 7.24, 20.0]
["2026-09-01T13:45:37.497225+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:37.506475+00:00", "trade", 7.2599, 100.0]
["2026-09-01T13:45:37.567882+00:00", "trade", 7.246, 10.0]
["2026-09-01T13:45:37.673897+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:37.741127+00:00", "trade", 7.223, 329.0]
["2026-09-01T13:45:37.888742+00:00", "trade", 7.24, 7.0]
["2026-09-01T13:45:37.910816+00:00", "trade", 7.25, 93.0]
["2026-09-01T13:45:38.028008+00:00", "trade", 7.257, 5.0]
["2026-09-01T13:45:38.337768+00:00", "trade", 7.26, 15.0]
["2026-09-01T13:45:38.448550+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:38.497309+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:38.538259+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:45:38.539752+00:00", "trade", 7.2204, 110.0]
["2026-09-01T13:45:38.540110+00:00", "trade", 7.2206, 1.0]
["2026-09-01T13:45:38.573195+00:00", "trade", 7.25, 9.0]
["2026-09-01T13:45:38.809089+00:00", "trade", 7.25, 10.0]
["2026-09-01T13:45:38.858759+00:00", "trade", 7.25, 50.0]
["2026-09-01T13:45:39.185972+00:00", "trade", 7.25, 250.0]
["2026-09-01T13:45:39.223946+00:00", "trade", 7.2297, 76.0]
["2026-09-01T13:45:39.224313+00:00", "trade", 7.2297, 1.0]
["2026-09-01T13:45:39.268635+00:00", "trade", 7.25, 200.0]
["2026-09-01T13:45:39.487777+00:00", "trade", 7.25, 15.0]
["2026-09-01T13:45:39.487779+00:00", "trade", 7.25, 35.0]
["2026-09-01T13:45:39.490103+00:00", "trade", 7.25, 20.0]
["2026-09-01T13:45:39.490808+00:00", "quote", 7.23, 7.26]
["2026-09-01T13:45:39.490829+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:39.498183+00:00", "trade", 7.2598, 30.0]
["2026-09-01T13:45:39.609884+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:39.686940+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:39.687033+00:00", "trade", 7.26, 373.0]
["2026-09-01T13:45:39.694506+00:00", "trade", 7.2599, 2.0]
["2026-09-01T13:45:39.696068+00:00", "trade", 7.2598, 373.0]
["2026-09-01T13:45:39.840699+00:00", "trade", 7.24, 100.0]
["2026-09-01T13:45:39.976849+00:00", "trade", 7.2502, 9.0]
["2026-09-01T13:45:39.977212+00:00", "trade", 7.2502, 1.0]
["2026-09-01T13:45:40.026210+00:00", "quote", 7.22, 7.29]
["2026-09-01T13:45:40.026221+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:40.311923+00:00", "trade", 7.26, 3.0]
["2026-09-01T13:45:40.600222+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:40.708092+00:00", "trade", 7.26, 4.0]
["2026-09-01T13:45:40.709965+00:00", "trade", 7.2201, 4.0]
["2026-09-01T13:45:40.790737+00:00", "trade", 7.23, 29.0]
["2026-09-01T13:45:40.791026+00:00", "trade", 7.2201, 29.0]
["2026-09-01T13:45:41.146977+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:41.650387+00:00", "trade", 7.26, 50.0]
["2026-09-01T13:45:41.655922+00:00", "trade", 7.25, 40.0]
["2026-09-01T13:45:41.699507+00:00", "trade", 7.26, 4.0]
["2026-09-01T13:45:41.844215+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:41.894315+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:41.925566+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:45:41.925568+00:00", "trade", 7.24, 19.0]
["2026-09-01T13:45:41.925568+00:00", "trade", 7.24, 14.0]
["2026-09-01T13:45:41.925569+00:00", "trade", 7.24, 19.0]
["2026-09-01T13:45:41.925569+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:42.291277+00:00", "trade", 7.24, 4.0]
["2026-09-01T13:45:42.291573+00:00", "trade", 7.24, 32.0]
["2026-09-01T13:45:42.291997+00:00", "trade", 7.24, 6.0]
["2026-09-01T13:45:42.353086+00:00", "trade", 7.2403, 1.0]
["2026-09-01T13:45:42.353454+00:00", "trade", 7.2403, 1.0]
["2026-09-01T13:45:42.390621+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:42.390675+00:00", "trade", 7.25, 16.0]
["2026-09-01T13:45:42.390676+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:42.576038+00:00", "trade", 7.26, 19.0]
["2026-09-01T13:45:42.576405+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:42.607154+00:00", "trade", 7.26, 5.0]
["2026-09-01T13:45:42.642801+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:42.780827+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:42.877982+00:00", "trade", 7.23, 58.0]
["2026-09-01T13:45:42.881814+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:43.090526+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:43.090579+00:00", "trade", 7.25, 32.0]
["2026-09-01T13:45:43.090579+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:43.131786+00:00", "trade", 7.23, 7.0]
["2026-09-01T13:45:43.183133+00:00", "trade", 7.26, 2.0]
["2026-09-01T13:45:43.281818+00:00", "trade", 7.26, 15.0]
["2026-09-01T13:45:43.283232+00:00", "trade", 7.26, 100.0]
["2026-09-01T13:45:43.497429+00:00", "trade", 7.241, 1.0]
["2026-09-01T13:45:43.700994+00:00", "trade", 7.2801, 2.0]
["2026-09-01T13:45:43.726972+00:00", "trade", 7.2802, 232.0]
["2026-09-01T13:45:43.976325+00:00", "quote", 7.22, 7.3]
["2026-09-01T13:45:43.982969+00:00", "quote", 7.22, 7.28]
["2026-09-01T13:45:44.191992+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:45:44.192933+00:00", "trade", 7.2203, 1.0]
["2026-09-01T13:45:44.543961+00:00", "trade", 7.25, 32.0]
["2026-09-01T13:45:44.545726+00:00", "trade", 7.25, 1.0]
["2026-09-01T13:45:44.550451+00:00", "trade", 7.26, 1.0]
["2026-09-01T13:45:44.554277+00:00", "trade", 7.28, 1.0]
["2026-09-01T13:45:44.595884+00:00", "trade", 7.25, 500.0]
["2026-09-01T13:45:44.848602+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:45:44.849746+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:45:45.178180+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:45.497959+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:45:45.550417+00:00", "trade", 7.26, 20.0]
["2026-09-01T13:45:45.868126+00:00", "trade", 7.24, 6.0]
["2026-09-01T13:45:45.891460+00:00", "trade", 7.22, 46.0]
["2026-09-01T13:45:45.891464+00:00", "trade", 7.22, 14.0]
["2026-09-01T13:45:45.891556+00:00", "trade", 7.22, 183.0]
["2026-09-01T13:45:45.891557+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:45:45.891557+00:00", "trade", 7.22, 73.0]
["2026-09-01T13:45:45.891560+00:00", "trade", 7.22, 15.0]
["2026-09-01T13:45:45.891564+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:45:45.891566+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:45.891567+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:45:45.891567+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:45:45.891567+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:45.891570+00:00", "trade", 7.22, 20.0]
["2026-09-01T13:45:45.891575+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:45:45.891575+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:45:45.992529+00:00", "trade", 7.22, 250.0]
["2026-09-01T13:45:45.992530+00:00", "quote", 7.22, 7.26]
["2026-09-01T13:45:45.992531+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:45:45.992537+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:45.992576+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:45:45.992644+00:00", "trade", 7.22, 69.0]
["2026-09-01T13:45:45.995262+00:00", "trade", 7.21, 110.0]
["2026-09-01T13:45:45.995263+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:45:45.995296+00:00", "trade", 7.21, 175.0]
["2026-09-01T13:45:45.995344+00:00", "quote", 7.21, 7.24]
["2026-09-01T13:45:45.995445+00:00", "quote", 7.21, 7.26]
["2026-09-01T13:45:45.997629+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:45:45.997631+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:45:45.997631+00:00", "trade", 7.21, 25.0]
["2026-09-01T13:45:45.997631+00:00", "trade", 7.21, 15.0]
["2026-09-01T13:45:45.997631+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:45:46.001389+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:45:46.001391+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:45:46.001779+00:00", "trade", 7.2, 26.0]
["2026-09-01T13:45:46.002174+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:46.470287+00:00", "trade", 7.203, 13.0]
["2026-09-01T13:45:46.801597+00:00", "trade", 7.203, 15.0]
["2026-09-01T13:45:46.801625+00:00", "trade", 7.257, 34.0]
["2026-09-01T13:45:47.065441+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:47.289571+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:45:47.474182+00:00", "trade", 7.2482, 15.0]
["2026-09-01T13:45:47.598270+00:00", "trade", 7.2, 230.0]
["2026-09-01T13:45:47.693780+00:00", "trade", 7.25, 11.0]
["2026-09-01T13:45:48.030680+00:00", "trade", 7.2152, 9.0]
["2026-09-01T13:45:48.280730+00:00", "trade", 7.2152, 3.0]
["2026-09-01T13:45:48.378149+00:00", "trade", 7.24, 44.0]
["2026-09-01T13:45:48.378373+00:00", "trade", 7.24, 6.0]
["2026-09-01T13:45:49.402730+00:00", "quote", 7.25, 7.26]
["2026-09-01T13:45:49.402731+00:00", "trade", 7.25, 100.0]
["2026-09-01T13:45:49.402775+00:00", "trade", 7.25, 378.0]
["2026-09-01T13:45:49.402776+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:45:49.418182+00:00", "trade", 7.203, 16.0]
["2026-09-01T13:45:49.418248+00:00", "trade", 7.203, 72.0]
["2026-09-01T13:45:49.742681+00:00", "trade", 7.2386, 375.0]
["2026-09-01T13:45:49.867732+00:00", "trade", 7.257, 107.0]
["2026-09-01T13:45:49.935196+00:00", "trade", 7.257, 2.0]
["2026-09-01T13:45:50.052452+00:00", "trade", 7.2159, 1.0]
["2026-09-01T13:45:50.063169+00:00", "trade", 7.23, 16.0]
["2026-09-01T13:45:50.064032+00:00", "trade", 7.2205, 16.0]
["2026-09-01T13:45:50.232659+00:00", "trade", 7.25, 30.0]
["2026-09-01T13:45:50.309755+00:00", "quote", 7.2, 7.26]
["2026-09-01T13:45:50.316451+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:45:50.355968+00:00", "trade", 7.238, 60.0]
["2026-09-01T13:45:50.375445+00:00", "trade", 7.257, 1.0]
["2026-09-01T13:45:50.419196+00:00", "trade", 7.21, 137.0]
["2026-09-01T13:45:50.554088+00:00", "trade", 7.2301, 10.0]
["2026-09-01T13:45:50.853914+00:00", "trade", 7.2118, 300.0]
["2026-09-01T13:45:50.929444+00:00", "trade", 7.22, 11.0]
["2026-09-01T13:45:51.220061+00:00", "trade", 7.24, 864.0]
["2026-09-01T13:45:51.220062+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:45:51.220134+00:00", "trade", 7.23, 3.0]
["2026-09-01T13:45:51.221569+00:00", "trade", 7.2384, 15.0]
["2026-09-01T13:45:51.514910+00:00", "trade", 7.2107, 2.0]
["2026-09-01T13:45:51.546614+00:00", "trade", 7.2398, 30.0]
["2026-09-01T13:45:51.709756+00:00", "quote", 7.23, 7.24]
["2026-09-01T13:45:51.755361+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:45:51.755362+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:45:51.755362+00:00", "trade", 7.23, 150.0]
["2026-09-01T13:45:51.755583+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:51.755585+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:51.755585+00:00", "trade", 7.2, 14.0]
["2026-09-01T13:45:51.755752+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:51.755765+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:45:51.755827+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:51.755827+00:00", "trade", 7.2, 194.0]
["2026-09-01T13:45:51.755827+00:00", "trade", 7.2, 99.0]
["2026-09-01T13:45:51.755827+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:45:51.756016+00:00", "trade", 7.21, 6.0]
["2026-09-01T13:45:51.756018+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:45:51.756018+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:45:51.756020+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:51.756023+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:45:51.756024+00:00", "quote", 7.19, 7.24]
["2026-09-01T13:45:51.756026+00:00", "trade", 7.2, 250.0]
["2026-09-01T13:45:51.756026+00:00", "trade", 7.2, 270.0]
["2026-09-01T13:45:51.756027+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:45:51.756029+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:45:51.756033+00:00", "trade", 7.2, 72.0]
["2026-09-01T13:45:51.756033+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:45:51.756034+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:45:51.756255+00:00", "trade", 7.22, 16.0]
["2026-09-01T13:45:52.026896+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:45:52.036044+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.036325+00:00", "trade", 7.19, 150.0]
["2026-09-01T13:45:52.036329+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:45:52.036338+00:00", "trade", 7.19, 18.0]
["2026-09-01T13:45:52.036656+00:00", "trade", 7.19, 17.0]
["2026-09-01T13:45:52.036657+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.036663+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.036663+00:00", "trade", 7.19, 185.0]
["2026-09-01T13:45:52.036663+00:00", "trade", 7.19, 21.0]
["2026-09-01T13:45:52.036664+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.036669+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:45:52.036672+00:00", "trade", 7.19, 6.0]
["2026-09-01T13:45:52.036672+00:00", "trade", 7.19, 200.0]
["2026-09-01T13:45:52.036672+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.036672+00:00", "trade", 7.19, 3.0]
["2026-09-01T13:45:52.036679+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:45:52.078038+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:45:52.435283+00:00", "trade", 7.18, 8.0]
["2026-09-01T13:45:52.435336+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:45:52.435337+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:52.435338+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:45:52.435498+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:45:52.435622+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:45:52.435624+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:45:52.435625+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:45:52.435625+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:45:52.439291+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:52.454184+00:00", "trade", 7.1707, 1.0]
["2026-09-01T13:45:52.454550+00:00", "trade", 7.1707, 1.0]
["2026-09-01T13:45:52.793209+00:00", "trade", 7.17, 20.0]
["2026-09-01T13:45:52.793296+00:00", "trade", 7.17, 50.0]
["2026-09-01T13:45:52.863201+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:45:52.952635+00:00", "trade", 7.197, 10.0]
["2026-09-01T13:45:53.038564+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:45:53.163556+00:00", "trade", 7.18, 19.0]
["2026-09-01T13:45:53.393698+00:00", "trade", 7.19, 138.0]
["2026-09-01T13:45:53.428258+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:53.428360+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:53.432310+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:53.433933+00:00", "trade", 7.16, 99.0]
["2026-09-01T13:45:53.433933+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:53.474808+00:00", "trade", 7.1694, 500.0]
["2026-09-01T13:45:53.555603+00:00", "trade", 7.197, 20.0]
["2026-09-01T13:45:53.606006+00:00", "trade", 7.172, 305.0]
["2026-09-01T13:45:53.791155+00:00", "trade", 7.163, 120.0]
["2026-09-01T13:45:53.963286+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:45:53.963686+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:45:53.963992+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:45:53.965791+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:45:54.036662+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:45:54.100319+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:45:54.178398+00:00", "trade", 7.19, 66.0]
["2026-09-01T13:45:54.404249+00:00", "trade", 7.1707, 1.0]
["2026-09-01T13:45:54.479354+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:45:54.503568+00:00", "trade", 7.1925, 1.0]
["2026-09-01T13:45:54.724678+00:00", "trade", 7.2, 80.0]
["2026-09-01T13:45:54.782808+00:00", "trade", 7.185, 3.0]
["2026-09-01T13:45:54.891239+00:00", "trade", 7.1701, 20.0]
["2026-09-01T13:45:55.077423+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:45:55.077424+00:00", "trade", 7.2, 76.0]
["2026-09-01T13:45:55.077814+00:00", "trade", 7.2, 43.0]
["2026-09-01T13:45:55.077998+00:00", "trade", 7.1986, 250.0]
["2026-09-01T13:45:55.395841+00:00", "trade", 7.1925, 1.0]
["2026-09-01T13:45:55.427381+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:45:56.057435+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:45:56.101996+00:00", "trade", 7.197, 10.0]
["2026-09-01T13:45:56.287522+00:00", "trade", 7.18, 29.0]
["2026-09-01T13:45:57.467859+00:00", "trade", 7.185, 40.0]
["2026-09-01T13:45:57.697815+00:00", "trade", 7.17, 13.0]
["2026-09-01T13:45:57.697816+00:00", "trade", 7.17, 370.0]
["2026-09-01T13:45:57.697817+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:57.698035+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:45:57.698036+00:00", "trade", 7.16, 842.0]
["2026-09-01T13:45:57.698037+00:00", "trade", 7.16, 30.0]
["2026-09-01T13:45:57.698038+00:00", "trade", 7.16, 72.0]
["2026-09-01T13:45:57.698184+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:45:57.698190+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:45:57.698487+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:45:57.698489+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:45:57.698489+00:00", "trade", 7.16, 11.0]
["2026-09-01T13:45:57.698494+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:57.698494+00:00", "trade", 7.16, 200.0]
["2026-09-01T13:45:57.698496+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.698497+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:57.698497+00:00", "trade", 7.16, 33.0]
["2026-09-01T13:45:57.698501+00:00", "trade", 7.16, 50.0]
["2026-09-01T13:45:57.698501+00:00", "trade", 7.16, 40.0]
["2026-09-01T13:45:57.698504+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:45:57.699426+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:45:57.699426+00:00", "trade", 7.15, 71.0]
["2026-09-01T13:45:57.699426+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:45:57.699427+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:45:57.699427+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.699433+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:45:57.699433+00:00", "trade", 7.15, 319.0]
["2026-09-01T13:45:57.702165+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.704281+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:45:57.853381+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.853483+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:57.857436+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.897609+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.898145+00:00", "trade", 7.17, 28.0]
["2026-09-01T13:45:57.898146+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:57.902095+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:58.060524+00:00", "trade", 7.1627, 97.0]
["2026-09-01T13:45:58.287477+00:00", "trade", 7.1999, 4.0]
["2026-09-01T13:45:58.349870+00:00", "trade", 7.1802, 156.0]
["2026-09-01T13:45:58.446869+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:45:58.467195+00:00", "trade", 7.1873, 6.0]
["2026-09-01T13:45:58.467560+00:00", "trade", 7.1873, 1.0]
["2026-09-01T13:45:58.775536+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:58.776236+00:00", "trade", 7.17, 37.0]
["2026-09-01T13:45:58.776237+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:58.780193+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:58.915613+00:00", "trade", 7.175, 3.0]
["2026-09-01T13:45:58.983257+00:00", "trade", 7.1879, 137.0]
["2026-09-01T13:45:59.157410+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:45:59.202949+00:00", "trade", 7.17, 80.0]
["2026-09-01T13:45:59.264743+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:45:59.785759+00:00", "trade", 7.175, 20.0]
["2026-09-01T13:45:59.814748+00:00", "trade", 7.1873, 50.0]
["2026-09-01T13:46:00.191674+00:00", "trade", 7.197, 46.0]
["2026-09-01T13:46:00.287692+00:00", "trade", 7.19, 30.0]
["2026-09-01T13:46:00.342328+00:00", "trade", 7.175, 15.0]
["2026-09-01T13:46:00.359637+00:00", "trade", 7.1999, 160.0]
["2026-09-01T13:46:00.466714+00:00", "trade", 7.2, 1288.0]
["2026-09-01T13:46:00.491204+00:00", "trade", 7.1873, 10.0]
["2026-09-01T13:46:00.895386+00:00", "trade", 7.175, 20.0]
["2026-09-01T13:46:01.026647+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:46:01.227482+00:00", "trade", 7.173, 6.0]
["2026-09-01T13:46:01.286742+00:00", "trade", 7.17, 5.0]
["2026-09-01T13:46:01.361320+00:00", "trade", 7.185, 20.0]
["2026-09-01T13:46:01.361657+00:00", "trade", 7.185, 56.0]
["2026-09-01T13:46:01.371188+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:46:01.388848+00:00", "trade", 7.1998, 100.0]
["2026-09-01T13:46:01.454268+00:00", "trade", 7.1501, 5.0]
["2026-09-01T13:46:02.476795+00:00", "trade", 7.1998, 19.0]
["2026-09-01T13:46:02.477837+00:00", "trade", 7.2, 112.0]
["2026-09-01T13:46:02.477837+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:46:02.478169+00:00", "trade", 7.2, 7.0]
["2026-09-01T13:46:02.662930+00:00", "trade", 7.1703, 150.0]
["2026-09-01T13:46:02.664421+00:00", "trade", 7.19, 150.0]
["2026-09-01T13:46:02.674681+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:46:02.675776+00:00", "trade", 7.1703, 1.0]
["2026-09-01T13:46:02.824407+00:00", "trade", 7.197, 5.0]
["2026-09-01T13:46:02.854346+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:46:02.888992+00:00", "trade", 7.2, 40.0]
["2026-09-01T13:46:02.889852+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:46:02.893333+00:00", "trade", 7.2, 60.0]
["2026-09-01T13:46:02.893337+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:46:02.894297+00:00", "trade", 7.19, 60.0]
["2026-09-01T13:46:02.917215+00:00", "trade", 7.19, 35.0]
["2026-09-01T13:46:02.918511+00:00", "trade", 7.1806, 35.0]
["2026-09-01T13:46:03.112204+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:03.338252+00:00", "trade", 7.1997, 5.0]
["2026-09-01T13:46:03.354512+00:00", "trade", 7.2, 400.0]
["2026-09-01T13:46:03.354512+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:03.354534+00:00", "trade", 7.2, 4352.0]
["2026-09-01T13:46:03.354534+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:03.354555+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:03.355203+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:03.374301+00:00", "trade", 7.1972, 15.0]
["2026-09-01T13:46:03.388214+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:46:03.440366+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:46:03.441157+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:46:03.745356+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:46:04.491487+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:46:04.502172+00:00", "trade", 7.2298, 100.0]
["2026-09-01T13:46:04.628625+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:46:04.792393+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:04.850706+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:46:04.931711+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:05.058898+00:00", "trade", 7.21, 15.0]
["2026-09-01T13:46:05.149474+00:00", "trade", 7.2, 4.0]
["2026-09-01T13:46:05.789846+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:46:05.792069+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:05.799755+00:00", "trade", 7.1999, 3.0]
["2026-09-01T13:46:06.209014+00:00", "trade", 7.23, 5.0]
["2026-09-01T13:46:06.473115+00:00", "trade", 7.193, 10.0]
["2026-09-01T13:46:06.691740+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:46:06.792238+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:06.797891+00:00", "trade", 7.22, 118.0]
["2026-09-01T13:46:06.802454+00:00", "trade", 7.2299, 118.0]
["2026-09-01T13:46:06.996573+00:00", "trade", 7.2246, 80.0]
["2026-09-01T13:46:06.996946+00:00", "trade", 7.2246, 1.0]
["2026-09-01T13:46:07.298897+00:00", "trade", 7.2201, 3.0]
["2026-09-01T13:46:07.308591+00:00", "trade", 7.21, 57.0]
["2026-09-01T13:46:07.400834+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:07.421941+00:00", "trade", 7.2286, 300.0]
["2026-09-01T13:46:08.181330+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:08.205497+00:00", "trade", 7.1915, 225.0]
["2026-09-01T13:46:08.205858+00:00", "trade", 7.1915, 1.0]
["2026-09-01T13:46:08.207224+00:00", "trade", 7.22, 11.0]
["2026-09-01T13:46:08.715542+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:08.718101+00:00", "trade", 7.23, 2.0]
["2026-09-01T13:46:08.743864+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:46:08.848463+00:00", "trade", 7.2201, 2.0]
["2026-09-01T13:46:08.848694+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:46:08.922874+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:46:08.923217+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:46:08.928302+00:00", "trade", 7.19, 40.0]
["2026-09-01T13:46:08.944678+00:00", "trade", 7.19, 77.0]
["2026-09-01T13:46:08.945987+00:00", "trade", 7.1964, 1.0]
["2026-09-01T13:46:08.979786+00:00", "trade", 7.2201, 7.0]
["2026-09-01T13:46:09.744341+00:00", "trade", 7.1901, 23.0]
["2026-09-01T13:46:09.750427+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:46:09.920911+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:46:10.018320+00:00", "trade", 7.2287, 100.0]
["2026-09-01T13:46:10.064656+00:00", "trade", 7.22, 24.0]
["2026-09-01T13:46:10.092050+00:00", "trade", 7.2201, 10.0]
["2026-09-01T13:46:10.223791+00:00", "trade", 7.1999, 2.0]
["2026-09-01T13:46:10.870806+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:46:11.007759+00:00", "trade", 7.2286, 1.0]
["2026-09-01T13:46:11.076112+00:00", "trade", 7.2298, 7.0]
["2026-09-01T13:46:11.101582+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:46:11.285127+00:00", "trade", 7.193, 8.0]
["2026-09-01T13:46:11.308832+00:00", "trade", 7.2, 19.0]
["2026-09-01T13:46:11.309060+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:46:11.392950+00:00", "trade", 7.21, 4.0]
["2026-09-01T13:46:11.396503+00:00", "trade", 7.1999, 7.0]
["2026-09-01T13:46:11.709549+00:00", "trade", 7.19, 8.0]
["2026-09-01T13:46:11.709858+00:00", "trade", 7.19, 25.0]
["2026-09-01T13:46:11.709864+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:46:11.709865+00:00", "trade", 7.2, 65.0]
["2026-09-01T13:46:11.709866+00:00", "quote", 7.18, 7.23]
["2026-09-01T13:46:11.710033+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:46:11.710043+00:00", "trade", 7.19, 20.0]
["2026-09-01T13:46:11.710045+00:00", "trade", 7.19, 53.0]
["2026-09-01T13:46:11.710045+00:00", "trade", 7.19, 16.0]
["2026-09-01T13:46:11.733255+00:00", "trade", 7.2159, 10.0]
["2026-09-01T13:46:11.828273+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:12.080305+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:46:12.080999+00:00", "trade", 7.2293, 200.0]
["2026-09-01T13:46:12.140441+00:00", "trade", 7.2173, 1.0]
["2026-09-01T13:46:12.140807+00:00", "trade", 7.2173, 1.0]
["2026-09-01T13:46:12.245120+00:00", "trade", 7.2184, 25.0]
["2026-09-01T13:46:12.320603+00:00", "trade", 7.18, 83.0]
["2026-09-01T13:46:12.695306+00:00", "trade", 7.205, 150.0]
["2026-09-01T13:46:12.703113+00:00", "trade", 7.22, 25.0]
["2026-09-01T13:46:12.704268+00:00", "trade", 7.2191, 34.0]
["2026-09-01T13:46:12.704626+00:00", "trade", 7.2191, 1.0]
["2026-09-01T13:46:12.793690+00:00", "trade", 7.205, 15.0]
["2026-09-01T13:46:12.797135+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:46:12.827537+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:46:12.892830+00:00", "trade", 7.19, 7.0]
["2026-09-01T13:46:12.933017+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:12.967410+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:46:13.452271+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:13.566407+00:00", "trade", 7.21, 12.0]
["2026-09-01T13:46:13.595250+00:00", "trade", 7.19, 83.0]
["2026-09-01T13:46:13.655659+00:00", "trade", 7.2201, 2.0]
["2026-09-01T13:46:14.226655+00:00", "trade", 7.2, 97.0]
["2026-09-01T13:46:14.743636+00:00", "trade", 7.227, 50.0]
["2026-09-01T13:46:14.743983+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:46:14.744891+00:00", "trade", 7.2, 9.0]
["2026-09-01T13:46:14.934740+00:00", "trade", 7.199, 3.0]
["2026-09-01T13:46:15.272716+00:00", "trade", 7.1934, 100.0]
["2026-09-01T13:46:15.435694+00:00", "trade", 7.2201, 1.0]
["2026-09-01T13:46:16.810440+00:00", "trade", 7.227, 48.0]
["2026-09-01T13:46:16.810571+00:00", "trade", 7.193, 50.0]
["2026-09-01T13:46:17.333662+00:00", "trade", 7.193, 5.0]
["2026-09-01T13:46:17.723839+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:17.891966+00:00", "trade", 7.1999, 10.0]
["2026-09-01T13:46:17.953001+00:00", "trade", 7.227, 45.0]
["2026-09-01T13:46:18.096977+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:18.198658+00:00", "trade", 7.21, 9.0]
["2026-09-01T13:46:18.828579+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:18.831937+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:46:18.831937+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:19.077562+00:00", "trade", 7.215, 12.0]
["2026-09-01T13:46:19.313442+00:00", "trade", 7.2098, 176.0]
["2026-09-01T13:46:19.415918+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:46:19.415919+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:19.500251+00:00", "trade", 7.215, 20.0]
["2026-09-01T13:46:20.193552+00:00", "trade", 7.2001, 15.0]
["2026-09-01T13:46:20.245644+00:00", "trade", 7.215, 250.0]
["2026-09-01T13:46:20.246614+00:00", "trade", 7.215, 400.0]
["2026-09-01T13:46:20.268345+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:46:20.384169+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:46:20.402118+00:00", "trade", 7.227, 345.0]
["2026-09-01T13:46:20.459258+00:00", "trade", 7.2075, 15.0]
["2026-09-01T13:46:20.725311+00:00", "trade", 7.2, 795.0]
["2026-09-01T13:46:20.725312+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:20.725362+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:46:20.725371+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:46:20.725373+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:46:20.725373+00:00", "trade", 7.2, 6.0]
["2026-09-01T13:46:20.729663+00:00", "quote", 7.19, 7.23]
["2026-09-01T13:46:20.910852+00:00", "trade", 7.227, 1.0]
["2026-09-01T13:46:20.911342+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:46:21.139731+00:00", "trade", 7.1999, 25.0]
["2026-09-01T13:46:21.317120+00:00", "trade", 7.223, 147.0]
["2026-09-01T13:46:21.318739+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:46:21.320082+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:21.322441+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:21.349766+00:00", "trade", 7.21, 150.0]
["2026-09-01T13:46:21.667676+00:00", "trade", 7.21, 9.0]
["2026-09-01T13:46:21.674353+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:21.677901+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:21.838445+00:00", "trade", 7.23, 700.0]
["2026-09-01T13:46:22.021834+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:46:22.316709+00:00", "trade", 7.2217, 100.0]
["2026-09-01T13:46:22.443363+00:00", "trade", 7.227, 100.0]
["2026-09-01T13:46:22.805137+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:22.832650+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:46:22.894366+00:00", "trade", 7.22, 138.0]
["2026-09-01T13:46:22.925969+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:22.970579+00:00", "trade", 7.22, 97.0]
["2026-09-01T13:46:22.980177+00:00", "trade", 7.2298, 28.0]
["2026-09-01T13:46:23.010824+00:00", "trade", 7.193, 1.0]
["2026-09-01T13:46:23.276102+00:00", "trade", 7.215, 2.0]
["2026-09-01T13:46:23.314440+00:00", "trade", 7.215, 4.0]
["2026-09-01T13:46:23.315142+00:00", "trade", 7.2003, 4.0]
["2026-09-01T13:46:23.315390+00:00", "trade", 7.2003, 150.0]
["2026-09-01T13:46:23.348037+00:00", "trade", 7.2175, 150.0]
["2026-09-01T13:46:23.390992+00:00", "trade", 7.203, 16.0]
["2026-09-01T13:46:23.632712+00:00", "trade", 7.2002, 81.0]
["2026-09-01T13:46:23.688548+00:00", "trade", 7.215, 200.0]
["2026-09-01T13:46:23.694390+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:46:23.695538+00:00", "trade", 7.21, 32.0]
["2026-09-01T13:46:23.696812+00:00", "trade", 7.2006, 32.0]
["2026-09-01T13:46:23.997289+00:00", "trade", 7.2298, 100.0]
["2026-09-01T13:46:23.997601+00:00", "trade", 7.2298, 200.0]
["2026-09-01T13:46:23.997865+00:00", "trade", 7.2298, 200.0]
["2026-09-01T13:46:24.305495+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:46:24.790121+00:00", "trade", 7.2075, 2.0]
["2026-09-01T13:46:24.828558+00:00", "trade", 7.2075, 18.0]
["2026-09-01T13:46:24.878505+00:00", "trade", 7.2151, 19.0]
["2026-09-01T13:46:24.980959+00:00", "trade", 7.215, 1300.0]
["2026-09-01T13:46:25.169880+00:00", "trade", 7.2299, 150.0]
["2026-09-01T13:46:25.202600+00:00", "trade", 7.2298, 20.0]
["2026-09-01T13:46:25.445342+00:00", "trade", 7.2228, 25.0]
["2026-09-01T13:46:25.711547+00:00", "trade", 7.2299, 97.0]
["2026-09-01T13:46:25.713906+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:46:25.714063+00:00", "quote", 7.2, 7.23]
["2026-09-01T13:46:25.714067+00:00", "trade", 7.23, 100.0]
["2026-09-01T13:46:25.714067+00:00", "trade", 7.23, 138.0]
["2026-09-01T13:46:25.714068+00:00", "trade", 7.23, 50.0]
["2026-09-01T13:46:25.714070+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:25.714086+00:00", "quote", 7.22, 7.25]
["2026-09-01T13:46:25.714729+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:25.714758+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:25.714782+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:25.727677+00:00", "trade", 7.24, 65.0]
["2026-09-01T13:46:25.927487+00:00", "trade", 7.24, 5.0]
["2026-09-01T13:46:25.927489+00:00", "trade", 7.24, 4.0]
["2026-09-01T13:46:25.927489+00:00", "trade", 7.24, 10.0]
["2026-09-01T13:46:25.932843+00:00", "trade", 7.2498, 131.0]
["2026-09-01T13:46:26.289459+00:00", "trade", 7.2498, 125.0]
["2026-09-01T13:46:26.365658+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:46:26.444155+00:00", "trade", 7.2301, 100.0]
["2026-09-01T13:46:27.286875+00:00", "trade", 7.2301, 200.0]
["2026-09-01T13:46:27.287218+00:00", "trade", 7.2301, 400.0]
["2026-09-01T13:46:27.287549+00:00", "trade", 7.2301, 600.0]
["2026-09-01T13:46:27.287913+00:00", "trade", 7.2301, 336.0]
["2026-09-01T13:46:27.366140+00:00", "quote", 7.23, 7.25]
["2026-09-01T13:46:27.525027+00:00", "trade", 7.2499, 10.0]
["2026-09-01T13:46:27.619076+00:00", "trade", 7.2447, 100.0]
["2026-09-01T13:46:27.805427+00:00", "trade", 7.24, 20.0]
["2026-09-01T13:46:27.840906+00:00", "trade", 7.2331, 1.0]
["2026-09-01T13:46:27.841276+00:00", "trade", 7.2331, 1.0]
["2026-09-01T13:46:28.072937+00:00", "trade", 7.2469, 1.0]
["2026-09-01T13:46:28.073299+00:00", "trade", 7.2469, 1.0]
["2026-09-01T13:46:28.177787+00:00", "trade", 7.2328, 11.0]
["2026-09-01T13:46:28.693379+00:00", "trade", 7.2328, 49.0]
["2026-09-01T13:46:29.002158+00:00", "trade", 7.2306, 7.0]
["2026-09-01T13:46:29.209862+00:00", "trade", 7.24, 1.0]
["2026-09-01T13:46:29.270063+00:00", "trade", 7.2499, 10.0]
["2026-09-01T13:46:29.885843+00:00", "trade", 7.2499, 2.0]
["2026-09-01T13:46:29.958054+00:00", "trade", 7.2498, 200.0]
["2026-09-01T13:46:30.356463+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:46:30.357645+00:00", "trade", 7.24, 11.0]
["2026-09-01T13:46:30.487795+00:00", "trade", 7.23, 200.0]
["2026-09-01T13:46:30.487796+00:00", "trade", 7.23, 35.0]
["2026-09-01T13:46:30.487796+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:30.488236+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:46:30.488276+00:00", "trade", 7.23, 12.0]
["2026-09-01T13:46:30.493107+00:00", "quote", 7.2, 7.24]
["2026-09-01T13:46:30.496358+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:30.604975+00:00", "trade", 7.2328, 14.0]
["2026-09-01T13:46:30.650311+00:00", "trade", 7.2281, 20.0]
["2026-09-01T13:46:31.370492+00:00", "trade", 7.2499, 10.0]
["2026-09-01T13:46:31.602294+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:46:31.605624+00:00", "trade", 7.21, 100.0]
["2026-09-01T13:46:31.605807+00:00", "trade", 7.21, 200.0]
["2026-09-01T13:46:31.606065+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:46:31.606811+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:31.646695+00:00", "trade", 7.21, 150.0]
["2026-09-01T13:46:32.235826+00:00", "trade", 7.2134, 2.0]
["2026-09-01T13:46:32.236192+00:00", "trade", 7.2134, 1.0]
["2026-09-01T13:46:32.384932+00:00", "trade", 7.247, 1.0]
["2026-09-01T13:46:32.498006+00:00", "trade", 7.21, 5.0]
["2026-09-01T13:46:32.498357+00:00", "trade", 7.21, 89.0]
["2026-09-01T13:46:32.498359+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:32.510621+00:00", "trade", 7.2, 200.0]
["2026-09-01T13:46:32.510740+00:00", "trade", 7.2, 300.0]
["2026-09-01T13:46:32.511369+00:00", "trade", 7.2001, 200.0]
["2026-09-01T13:46:32.511730+00:00", "trade", 7.2001, 300.0]
["2026-09-01T13:46:32.512624+00:00", "trade", 7.2, 27.0]
["2026-09-01T13:46:32.512626+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:46:32.512685+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:46:32.512710+00:00", "trade", 7.2, 5.0]
["2026-09-01T13:46:32.513034+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:32.513036+00:00", "trade", 7.2, 29.0]
["2026-09-01T13:46:32.513036+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:46:32.513037+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:46:32.513039+00:00", "quote", 7.19, 7.25]
["2026-09-01T13:46:32.513040+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:46:32.513043+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:46:32.513044+00:00", "trade", 7.2, 24.0]
["2026-09-01T13:46:32.513612+00:00", "trade", 7.2001, 20.0]
["2026-09-01T13:46:32.513972+00:00", "trade", 7.2001, 5.0]
["2026-09-01T13:46:32.514331+00:00", "trade", 7.2001, 27.0]
["2026-09-01T13:46:32.514361+00:00", "trade", 7.2001, 25.0]
["2026-09-01T13:46:32.514689+00:00", "trade", 7.2001, 1.0]
["2026-09-01T13:46:32.515047+00:00", "trade", 7.2001, 29.0]
["2026-09-01T13:46:32.515073+00:00", "trade", 7.2001, 3.0]
["2026-09-01T13:46:32.515405+00:00", "trade", 7.2001, 30.0]
["2026-09-01T13:46:32.515431+00:00", "trade", 7.2001, 50.0]
["2026-09-01T13:46:32.515759+00:00", "trade", 7.2001, 20.0]
["2026-09-01T13:46:32.515786+00:00", "trade", 7.2001, 24.0]
["2026-09-01T13:46:32.519420+00:00", "trade", 7.19, 172.0]
["2026-09-01T13:46:32.520085+00:00", "trade", 7.2001, 172.0]
["2026-09-01T13:46:32.632548+00:00", "trade", 7.23, 88.0]
["2026-09-01T13:46:32.772347+00:00", "trade", 7.24, 64.0]
["2026-09-01T13:46:32.889296+00:00", "trade", 7.2052, 12.0]
["2026-09-01T13:46:32.893393+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:46:33.615673+00:00", "trade", 7.247, 30.0]
["2026-09-01T13:46:33.847545+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:46:33.848541+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:34.008626+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:34.133754+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:34.151107+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:34.382665+00:00", "trade", 7.1986, 13.0]
["2026-09-01T13:46:34.426106+00:00", "trade", 7.195, 1.0]
["2026-09-01T13:46:34.632526+00:00", "trade", 7.1986, 1.0]
["2026-09-01T13:46:34.638325+00:00", "trade", 7.1997, 1.0]
["2026-09-01T13:46:34.638684+00:00", "trade", 7.1997, 1.0]
["2026-09-01T13:46:34.715953+00:00", "trade", 7.195, 5.0]
["2026-09-01T13:46:35.154064+00:00", "trade", 7.19, 50.0]
["2026-09-01T13:46:35.247806+00:00", "trade", 7.2, 14.0]
["2026-09-01T13:46:35.247824+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:46:35.247824+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:35.487991+00:00", "trade", 7.1984, 3.0]
["2026-09-01T13:46:35.489284+00:00", "trade", 7.1984, 10.0]
["2026-09-01T13:46:35.636465+00:00", "trade", 7.195, 50.0]
["2026-09-01T13:46:35.743554+00:00", "trade", 7.1997, 5.0]
["2026-09-01T13:46:35.752788+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:46:35.837438+00:00", "trade", 7.191, 5.0]
["2026-09-01T13:46:35.936648+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:35.942417+00:00", "trade", 7.1999, 250.0]
["2026-09-01T13:46:36.140528+00:00", "trade", 7.1903, 3.0]
["2026-09-01T13:46:36.382158+00:00", "trade", 7.1986, 8.0]
["2026-09-01T13:46:36.704920+00:00", "trade", 7.1903, 25.0]
["2026-09-01T13:46:36.705283+00:00", "trade", 7.1903, 1.0]
["2026-09-01T13:46:36.863605+00:00", "trade", 7.1999, 4.0]
["2026-09-01T13:46:36.927691+00:00", "trade", 7.2, 37.0]
["2026-09-01T13:46:36.985673+00:00", "trade", 7.1986, 1.0]
["2026-09-01T13:46:37.483836+00:00", "trade", 7.1986, 26.0]
["2026-09-01T13:46:37.483861+00:00", "trade", 7.1986, 1.0]
["2026-09-01T13:46:37.489365+00:00", "trade", 7.1997, 2.0]
["2026-09-01T13:46:37.785426+00:00", "trade", 7.1998, 100.0]
["2026-09-01T13:46:38.084882+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:38.654490+00:00", "trade", 7.198, 50.0]
["2026-09-01T13:46:38.741276+00:00", "quote", 7.19, 7.2]
["2026-09-01T13:46:38.860962+00:00", "trade", 7.2, 188.0]
["2026-09-01T13:46:39.192556+00:00", "trade", 7.2, 48.0]
["2026-09-01T13:46:39.465636+00:00", "trade", 7.2, 182.0]
["2026-09-01T13:46:39.465638+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:46:39.465893+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:46:39.465895+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:46:39.465895+00:00", "trade", 7.2, 8.0]
["2026-09-01T13:46:39.480626+00:00", "trade", 7.219, 425.0]
["2026-09-01T13:46:39.481326+00:00", "trade", 7.1999, 425.0]
["2026-09-01T13:46:39.571691+00:00", "trade", 7.1986, 4.0]
["2026-09-01T13:46:39.717533+00:00", "trade", 7.193, 14.0]
["2026-09-01T13:46:39.740675+00:00", "trade", 7.1901, 10.0]
["2026-09-01T13:46:40.138475+00:00", "trade", 7.1975, 5.0]
["2026-09-01T13:46:40.153485+00:00", "trade", 7.2199, 120.0]
["2026-09-01T13:46:40.380017+00:00", "trade", 7.205, 1.0]
["2026-09-01T13:46:41.102327+00:00", "trade", 7.2, 34.0]
["2026-09-01T13:46:41.320488+00:00", "trade", 7.2, 50.0]
["2026-09-01T13:46:41.426480+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:42.143407+00:00", "trade", 7.215, 100.0]
["2026-09-01T13:46:42.206885+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:42.251721+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:46:42.384643+00:00", "trade", 7.2199, 75.0]
["2026-09-01T13:46:42.882512+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:42.882543+00:00", "trade", 7.22, 150.0]
["2026-09-01T13:46:42.883252+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:42.883287+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:42.884984+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:42.885179+00:00", "trade", 7.22, 51.0]
["2026-09-01T13:46:42.885181+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:42.885561+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:46:42.888495+00:00", "trade", 7.22, 150.0]
["2026-09-01T13:46:42.888495+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:42.916776+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:43.054925+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:46:43.437141+00:00", "trade", 7.21, 8.0]
["2026-09-01T13:46:43.508569+00:00", "trade", 7.21, 150.0]
["2026-09-01T13:46:43.509699+00:00", "trade", 7.2005, 150.0]
["2026-09-01T13:46:43.520251+00:00", "trade", 7.2169, 2.0]
["2026-09-01T13:46:43.520614+00:00", "trade", 7.2169, 1.0]
["2026-09-01T13:46:43.590483+00:00", "trade", 7.2028, 39.0]
["2026-09-01T13:46:43.761220+00:00", "trade", 7.22, 19.0]
["2026-09-01T13:46:43.762931+00:00", "trade", 7.22, 181.0]
["2026-09-01T13:46:43.774018+00:00", "trade", 7.2, 36.0]
["2026-09-01T13:46:44.055795+00:00", "trade", 7.21, 188.0]
["2026-09-01T13:46:44.506182+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:44.767482+00:00", "trade", 7.2198, 2.0]
["2026-09-01T13:46:45.198843+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:45.450162+00:00", "trade", 7.2172, 60.0]
["2026-09-01T13:46:45.598460+00:00", "trade", 7.201, 100.0]
["2026-09-01T13:46:45.657008+00:00", "trade", 7.2169, 10.0]
["2026-09-01T13:46:45.792359+00:00", "trade", 7.21, 30.0]
["2026-09-01T13:46:45.989611+00:00", "trade", 7.2194, 1000.0]
["2026-09-01T13:46:46.024395+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:46.155435+00:00", "trade", 7.2028, 5.0]
["2026-09-01T13:46:46.285803+00:00", "trade", 7.217, 11.0]
["2026-09-01T13:46:46.475305+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:46.843775+00:00", "trade", 7.2141, 1.0]
["2026-09-01T13:46:46.891649+00:00", "trade", 7.21, 33.0]
["2026-09-01T13:46:47.072500+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:47.082523+00:00", "trade", 7.218, 68.0]
["2026-09-01T13:46:47.085530+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:47.115290+00:00", "trade", 7.22, 6.0]
["2026-09-01T13:46:47.115432+00:00", "trade", 7.22, 139.0]
["2026-09-01T13:46:47.115436+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:47.115441+00:00", "trade", 7.22, 500.0]
["2026-09-01T13:46:47.115443+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:47.115481+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:46:47.115516+00:00", "trade", 7.2155, 6.0]
["2026-09-01T13:46:47.115633+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:46:47.115684+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:46:47.115685+00:00", "trade", 7.22, 200.0]
["2026-09-01T13:46:47.115685+00:00", "trade", 7.22, 100.0]
["2026-09-01T13:46:47.115691+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:47.116030+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:47.117686+00:00", "trade", 7.2155, 94.0]
["2026-09-01T13:46:47.120079+00:00", "trade", 7.23, 6.0]
["2026-09-01T13:46:47.120502+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:47.123726+00:00", "quote", 7.2, 7.25]
["2026-09-01T13:46:47.491574+00:00", "trade", 7.22, 2.0]
["2026-09-01T13:46:47.604376+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:48.469291+00:00", "trade", 7.24, 3.0]
["2026-09-01T13:46:48.643487+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:48.781668+00:00", "trade", 7.23, 25.0]
["2026-09-01T13:46:48.987832+00:00", "trade", 7.2401, 1.0]
["2026-09-01T13:46:49.024617+00:00", "trade", 7.213, 32.0]
["2026-09-01T13:46:49.306497+00:00", "trade", 7.2498, 200.0]
["2026-09-01T13:46:49.306890+00:00", "trade", 7.2498, 300.0]
["2026-09-01T13:46:49.454336+00:00", "trade", 7.23, 183.0]
["2026-09-01T13:46:49.488437+00:00", "trade", 7.23, 25.0]
["2026-09-01T13:46:49.846212+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:49.989538+00:00", "quote", 7.21, 7.25]
["2026-09-01T13:46:50.244041+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:46:50.613389+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:50.969642+00:00", "trade", 7.23, 350.0]
["2026-09-01T13:46:51.189119+00:00", "trade", 7.23, 2.0]
["2026-09-01T13:46:51.194832+00:00", "trade", 7.2401, 1.0]
["2026-09-01T13:46:51.680674+00:00", "trade", 7.2401, 3.0]
["2026-09-01T13:46:52.557555+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:52.640023+00:00", "trade", 7.2401, 1.0]
["2026-09-01T13:46:53.116805+00:00", "trade", 7.213, 8.0]
["2026-09-01T13:46:53.235999+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:46:53.236603+00:00", "trade", 7.21, 50.0]
["2026-09-01T13:46:53.962332+00:00", "trade", 7.2401, 4.0]
["2026-09-01T13:46:53.997334+00:00", "trade", 7.2401, 1.0]
["2026-09-01T13:46:54.025035+00:00", "trade", 7.213, 1.0]
["2026-09-01T13:46:54.281934+00:00", "trade", 7.22, 65.0]
["2026-09-01T13:46:54.397882+00:00", "trade", 7.2109, 800.0]
["2026-09-01T13:46:54.399038+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:54.552159+00:00", "trade", 7.23, 1.0]
["2026-09-01T13:46:54.577284+00:00", "trade", 7.23, 20.0]
["2026-09-01T13:46:54.596682+00:00", "trade", 7.2101, 42.0]
["2026-09-01T13:46:54.626222+00:00", "trade", 7.213, 206.0]
["2026-09-01T13:46:54.650732+00:00", "trade", 7.211, 28.0]
["2026-09-01T13:46:55.044047+00:00", "trade", 7.23, 265.0]
["2026-09-01T13:46:55.155991+00:00", "trade", 7.23, 32.0]
["2026-09-01T13:46:55.180747+00:00", "trade", 7.213, 300.0]
["2026-09-01T13:46:55.181472+00:00", "trade", 7.22, 50.0]
["2026-09-01T13:46:55.203416+00:00", "quote", 7.21, 7.23]
["2026-09-01T13:46:55.752434+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:46:55.752727+00:00", "trade", 7.22, 5.0]
["2026-09-01T13:46:56.265045+00:00", "trade", 7.23, 10.0]
["2026-09-01T13:46:56.398099+00:00", "trade", 7.22, 10.0]
["2026-09-01T13:46:56.588354+00:00", "trade", 7.22, 1.0]
["2026-09-01T13:46:56.605807+00:00", "trade", 7.2128, 30.0]
["2026-09-01T13:46:56.723184+00:00", "trade", 7.2298, 2.0]
["2026-09-01T13:46:56.797872+00:00", "quote", 7.21, 7.22]
["2026-09-01T13:46:56.902890+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:46:57.172576+00:00", "trade", 7.2199, 71.0]
["2026-09-01T13:46:57.227819+00:00", "trade", 7.2186, 10.0]
["2026-09-01T13:46:58.438407+00:00", "trade", 7.2198, 69.0]
["2026-09-01T13:46:58.500903+00:00", "trade", 7.215, 1.0]
["2026-09-01T13:46:59.032054+00:00", "trade", 7.2199, 42.0]
["2026-09-01T13:46:59.189901+00:00", "trade", 7.2114, 65.0]
["2026-09-01T13:46:59.281680+00:00", "trade", 7.2197, 5.0]
["2026-09-01T13:46:59.345035+00:00", "trade", 7.21, 168.0]
["2026-09-01T13:46:59.345037+00:00", "trade", 7.21, 20.0]
["2026-09-01T13:46:59.345037+00:00", "trade", 7.21, 10.0]
["2026-09-01T13:46:59.345039+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:46:59.345040+00:00", "quote", 7.2, 7.22]
["2026-09-01T13:46:59.345041+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:46:59.345044+00:00", "trade", 7.21, 1.0]
["2026-09-01T13:46:59.345044+00:00", "trade", 7.21, 17.0]
["2026-09-01T13:46:59.356189+00:00", "trade", 7.2031, 4.0]
["2026-09-01T13:46:59.356549+00:00", "trade", 7.2031, 1.0]
["2026-09-01T13:46:59.441955+00:00", "trade", 7.2187, 27.0]
["2026-09-01T13:46:59.442326+00:00", "trade", 7.2187, 1.0]
["2026-09-01T13:46:59.633747+00:00", "trade", 7.21, 3.0]
["2026-09-01T13:46:59.744320+00:00", "trade", 7.21, 2.0]
["2026-09-01T13:47:00.050553+00:00", "trade", 7.2169, 1.0]
["2026-09-01T13:47:00.167062+00:00", "trade", 7.2, 150.0]
["2026-09-01T13:47:00.167064+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:47:00.167147+00:00", "trade", 7.2, 444.0]
["2026-09-01T13:47:00.167159+00:00", "trade", 7.2, 59.0]
["2026-09-01T13:47:00.167491+00:00", "trade", 7.2, 17.0]
["2026-09-01T13:47:00.167495+00:00", "trade", 7.2, 135.0]
["2026-09-01T13:47:00.167495+00:00", "trade", 7.2, 47.0]
["2026-09-01T13:47:00.167496+00:00", "trade", 7.2, 299.0]
["2026-09-01T13:47:00.167498+00:00", "trade", 7.2, 2.0]
["2026-09-01T13:47:00.167503+00:00", "quote", 7.19, 7.22]
["2026-09-01T13:47:00.167505+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:47:00.167505+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:47:00.167505+00:00", "trade", 7.2, 3.0]
["2026-09-01T13:47:00.167506+00:00", "trade", 7.2, 30.0]
["2026-09-01T13:47:00.167514+00:00", "trade", 7.2, 375.0]
["2026-09-01T13:47:00.167514+00:00", "trade", 7.2, 10.0]
["2026-09-01T13:47:00.167514+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:47:00.167567+00:00", "trade", 7.19, 30.0]
["2026-09-01T13:47:00.167621+00:00", "trade", 7.19, 31.0]
["2026-09-01T13:47:00.167621+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167624+00:00", "trade", 7.19, 27.0]
["2026-09-01T13:47:00.167624+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167629+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:47:00.167629+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:47:00.167630+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:47:00.167633+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:47:00.167633+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167636+00:00", "trade", 7.19, 4.0]
["2026-09-01T13:47:00.167636+00:00", "trade", 7.19, 60.0]
["2026-09-01T13:47:00.167640+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167641+00:00", "trade", 7.19, 10.0]
["2026-09-01T13:47:00.167644+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167644+00:00", "trade", 7.19, 30.0]
["2026-09-01T13:47:00.167648+00:00", "trade", 7.19, 5.0]
["2026-09-01T13:47:00.167654+00:00", "trade", 7.19, 19.0]
["2026-09-01T13:47:00.167660+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:00.167660+00:00", "trade", 7.19, 18.0]
["2026-09-01T13:47:00.167715+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:47:00.167768+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:47:00.171767+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:47:00.172575+00:00", "quote", 7.18, 7.21]
["2026-09-01T13:47:00.175811+00:00", "quote", 7.18, 7.22]
["2026-09-01T13:47:00.300485+00:00", "trade", 7.2172, 55.0]
["2026-09-01T13:47:00.558451+00:00", "trade", 7.2172, 1.0]
["2026-09-01T13:47:00.728930+00:00", "trade", 7.217, 1.0]
["2026-09-01T13:47:00.741228+00:00", "trade", 7.183, 1.0]
["2026-09-01T13:47:00.849386+00:00", "trade", 7.1816, 15.0]
["2026-09-01T13:47:00.854181+00:00", "trade", 7.2, 60.0]
["2026-09-01T13:47:01.138636+00:00", "trade", 7.2, 49.0]
["2026-09-01T13:47:01.138923+00:00", "trade", 7.2, 60.0]
["2026-09-01T13:47:01.581518+00:00", "quote", 7.18, 7.2]
["2026-09-01T13:47:01.980395+00:00", "trade", 7.1999, 41.0]
["2026-09-01T13:47:02.495261+00:00", "trade", 7.1999, 2.0]
["2026-09-01T13:47:02.856777+00:00", "trade", 7.1828, 28.0]
["2026-09-01T13:47:02.921539+00:00", "trade", 7.19, 18.0]
["2026-09-01T13:47:02.932341+00:00", "trade", 7.19, 132.0]
["2026-09-01T13:47:02.932342+00:00", "trade", 7.19, 100.0]
["2026-09-01T13:47:02.932896+00:00", "trade", 7.2, 132.0]
["2026-09-01T13:47:02.933541+00:00", "trade", 7.2, 100.0]
["2026-09-01T13:47:02.959909+00:00", "trade", 7.1999, 10.0]
["2026-09-01T13:47:03.124359+00:00", "trade", 7.18, 400.0]
["2026-09-01T13:47:03.124360+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:47:03.124452+00:00", "trade", 7.18, 12.0]
["2026-09-01T13:47:03.124455+00:00", "trade", 7.18, 25.0]
["2026-09-01T13:47:03.124455+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:47:03.124456+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:47:03.124459+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:47:03.124513+00:00", "trade", 7.19, 5.0]
["2026-09-01T13:47:03.124522+00:00", "trade", 7.19, 9.0]
["2026-09-01T13:47:03.127275+00:00", "trade", 7.18, 25.0]
["2026-09-01T13:47:03.127278+00:00", "trade", 7.18, 25.0]
["2026-09-01T13:47:03.127283+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:47:03.127290+00:00", "trade", 7.18, 25.0]
["2026-09-01T13:47:03.127523+00:00", "trade", 7.18, 20.0]
["2026-09-01T13:47:03.127524+00:00", "trade", 7.18, 5.0]
["2026-09-01T13:47:03.127525+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:47:03.127665+00:00", "trade", 7.17, 35.0]
["2026-09-01T13:47:03.127694+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:47:03.127712+00:00", "trade", 7.17, 55.0]
["2026-09-01T13:47:03.127714+00:00", "trade", 7.17, 45.0]
["2026-09-01T13:47:03.127894+00:00", "trade", 7.17, 100.0]
["2026-09-01T13:47:03.127925+00:00", "trade", 7.17, 200.0]
["2026-09-01T13:47:03.127938+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:47:03.128309+00:00", "trade", 7.17, 79.0]
["2026-09-01T13:47:03.129365+00:00", "trade", 7.1985, 45.0]
["2026-09-01T13:47:03.129395+00:00", "trade", 7.1985, 200.0]
["2026-09-01T13:47:03.131793+00:00", "trade", 7.17, 10.0]
["2026-09-01T13:47:03.131793+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:47:03.131969+00:00", "trade", 7.17, 90.0]
["2026-09-01T13:47:03.134677+00:00", "trade", 7.17, 300.0]
["2026-09-01T13:47:03.134677+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:03.137433+00:00", "trade", 7.18, 200.0]
["2026-09-01T13:47:03.160212+00:00", "trade", 7.18, 73.0]
["2026-09-01T13:47:03.161405+00:00", "trade", 7.199, 73.0]
["2026-09-01T13:47:03.510508+00:00", "trade", 7.18, 50.0]
["2026-09-01T13:47:03.791990+00:00", "trade", 7.17, 21.0]
["2026-09-01T13:47:03.791991+00:00", "trade", 7.17, 90.0]
["2026-09-01T13:47:03.792306+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:47:03.792306+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:03.792306+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:47:03.792306+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:03.792315+00:00", "trade", 7.17, 7.0]
["2026-09-01T13:47:03.792315+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:04.764251+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:04.764323+00:00", "trade", 7.1604, 100.0]
["2026-09-01T13:47:04.766417+00:00", "trade", 7.1601, 100.0]
["2026-09-01T13:47:04.766626+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:47:04.768928+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:04.768928+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:47:04.768930+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:04.768930+00:00", "trade", 7.16, 9.0]
["2026-09-01T13:47:04.768930+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:04.768936+00:00", "trade", 7.16, 10.0]
["2026-09-01T13:47:04.768936+00:00", "trade", 7.16, 169.0]
["2026-09-01T13:47:04.923766+00:00", "trade", 7.19, 250.0]
["2026-09-01T13:47:04.934704+00:00", "trade", 7.1873, 1.0]
["2026-09-01T13:47:04.935071+00:00", "trade", 7.1873, 1.0]
["2026-09-01T13:47:05.106024+00:00", "trade", 7.1634, 1.0]
["2026-09-01T13:47:05.110432+00:00", "trade", 7.1596, 100.0]
["2026-09-01T13:47:05.308591+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:47:05.308591+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:47:05.308879+00:00", "trade", 7.16, 31.0]
["2026-09-01T13:47:05.308882+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:47:05.905985+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:47:05.950204+00:00", "trade", 7.1873, 11.0]
["2026-09-01T13:47:05.970606+00:00", "trade", 7.175, 4.0]
["2026-09-01T13:47:06.096535+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:06.205749+00:00", "trade", 7.175, 1.0]
["2026-09-01T13:47:06.206138+00:00", "trade", 7.1988, 1.0]
["2026-09-01T13:47:06.422425+00:00", "trade", 7.197, 4.0]
["2026-09-01T13:47:06.608981+00:00", "trade", 7.1999, 138.0]
["2026-09-01T13:47:06.616895+00:00", "trade", 7.175, 16.0]
["2026-09-01T13:47:06.804809+00:00", "trade", 7.17, 20.0]
["2026-09-01T13:47:06.804830+00:00", "trade", 7.175, 98.0]
["2026-09-01T13:47:06.813410+00:00", "trade", 7.2, 20.0]
["2026-09-01T13:47:06.814094+00:00", "trade", 7.2, 98.0]
["2026-09-01T13:47:07.457068+00:00", "trade", 7.153, 14.0]
["2026-09-01T13:47:07.519510+00:00", "trade", 7.16, 20.0]
["2026-09-01T13:47:07.596154+00:00", "trade", 7.18, 7.0]
["2026-09-01T13:47:07.793956+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:47:08.110920+00:00", "trade", 7.175, 10.0]
["2026-09-01T13:47:08.188917+00:00", "trade", 7.153, 11.0]
["2026-09-01T13:47:08.686902+00:00", "trade", 7.17, 15.0]
["2026-09-01T13:47:08.687411+00:00", "trade", 7.17, 15.0]
["2026-09-01T13:47:08.715023+00:00", "trade", 7.1999, 5000.0]
["2026-09-01T13:47:08.970218+00:00", "trade", 7.1501, 64.0]
["2026-09-01T13:47:09.815044+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:47:09.815237+00:00", "trade", 7.16, 5.0]
["2026-09-01T13:47:09.823731+00:00", "trade", 7.1539, 11.0]
["2026-09-01T13:47:09.987665+00:00", "trade", 7.1503, 61.0]
["2026-09-01T13:47:09.988030+00:00", "trade", 7.1503, 1.0]
["2026-09-01T13:47:10.085871+00:00", "trade", 7.1597, 5.0]
["2026-09-01T13:47:10.261782+00:00", "trade", 7.155, 100.0]
["2026-09-01T13:47:10.342168+00:00", "trade", 7.1597, 100.0]
["2026-09-01T13:47:10.342420+00:00", "trade", 7.16, 45.0]
["2026-09-01T13:47:10.342420+00:00", "quote", 7.15, 7.16]
["2026-09-01T13:47:10.342489+00:00", "trade", 7.16, 283.0]
["2026-09-01T13:47:10.342490+00:00", "quote", 7.15, 7.19]
["2026-09-01T13:47:10.342495+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:10.367890+00:00", "trade", 7.1514, 66.0]
["2026-09-01T13:47:10.565082+00:00", "trade", 7.197, 1.0]
["2026-09-01T13:47:10.586099+00:00", "trade", 7.175, 8.0]
["2026-09-01T13:47:10.770998+00:00", "trade", 7.2, 251.0]
["2026-09-01T13:47:10.895576+00:00", "trade", 7.1632, 97.0]
["2026-09-01T13:47:11.308953+00:00", "trade", 7.17, 18.0]
["2026-09-01T13:47:11.338822+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:47:11.660562+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:47:11.674257+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:11.755146+00:00", "trade", 7.18, 84.0]
["2026-09-01T13:47:11.755208+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:47:11.755909+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:11.756000+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:11.766766+00:00", "trade", 7.1998, 93.0]
["2026-09-01T13:47:11.916250+00:00", "trade", 7.16, 15.0]
["2026-09-01T13:47:12.410364+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:12.579526+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:12.772324+00:00", "trade", 7.153, 55.0]
["2026-09-01T13:47:12.815105+00:00", "trade", 7.17, 26.0]
["2026-09-01T13:47:13.089059+00:00", "trade", 7.1866, 5.0]
["2026-09-01T13:47:13.180062+00:00", "trade", 7.19, 2.0]
["2026-09-01T13:47:13.269531+00:00", "trade", 7.19, 29.0]
["2026-09-01T13:47:13.270228+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:13.270314+00:00", "quote", 7.15, 7.2]
["2026-09-01T13:47:13.270893+00:00", "trade", 7.1994, 29.0]
["2026-09-01T13:47:13.280763+00:00", "trade", 7.153, 9.0]
["2026-09-01T13:47:13.403423+00:00", "trade", 7.1888, 37.0]
["2026-09-01T13:47:13.403777+00:00", "trade", 7.1888, 1.0]
["2026-09-01T13:47:13.451553+00:00", "trade", 7.2, 21.0]
["2026-09-01T13:47:13.494890+00:00", "trade", 7.1634, 13.0]
["2026-09-01T13:47:13.495251+00:00", "trade", 7.1634, 1.0]
["2026-09-01T13:47:13.617040+00:00", "trade", 7.15, 12.0]
["2026-09-01T13:47:13.994887+00:00", "trade", 7.1894, 46.0]
["2026-09-01T13:47:13.995262+00:00", "trade", 7.1894, 1.0]
["2026-09-01T13:47:14.041723+00:00", "trade", 7.1597, 100.0]
["2026-09-01T13:47:14.457323+00:00", "trade", 7.2, 1.0]
["2026-09-01T13:47:14.796514+00:00", "trade", 7.1689, 100.0]
["2026-09-01T13:47:15.031787+00:00", "trade", 7.1672, 133.0]
["2026-09-01T13:47:15.268562+00:00", "trade", 7.153, 23.0]
["2026-09-01T13:47:15.313843+00:00", "trade", 7.197, 4.0]
["2026-09-01T13:47:15.331787+00:00", "trade", 7.175, 4.0]
["2026-09-01T13:47:15.339279+00:00", "trade", 7.2, 25.0]
["2026-09-01T13:47:15.343917+00:00", "trade", 7.17, 3.0]
["2026-09-01T13:47:15.344092+00:00", "trade", 7.17, 8.0]
["2026-09-01T13:47:15.494432+00:00", "trade", 7.1634, 35.0]
["2026-09-01T13:47:15.594398+00:00", "trade", 7.1634, 10.0]
["2026-09-01T13:47:15.674702+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:15.675217+00:00", "trade", 7.17, 2.0]
["2026-09-01T13:47:16.069664+00:00", "trade", 7.18, 10.0]
["2026-09-01T13:47:16.248411+00:00", "trade", 7.197, 10.0]
["2026-09-01T13:47:16.324277+00:00", "trade", 7.18, 1.0]
["2026-09-01T13:47:16.325387+00:00", "trade", 7.166, 74.0]
["2026-09-01T13:47:16.367112+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:16.551006+00:00", "trade", 7.163, 1.0]
["2026-09-01T13:47:16.792542+00:00", "trade", 7.17, 14.0]
["2026-09-01T13:47:16.805975+00:00", "quote", 7.17, 7.2]
["2026-09-01T13:47:16.909841+00:00", "trade", 7.185, 1000.0]
["2026-09-01T13:47:17.671199+00:00", "trade", 7.173, 5.0]
["2026-09-01T13:47:17.792400+00:00", "trade", 7.18, 3.0]
["2026-09-01T13:47:17.799404+00:00", "trade", 7.173, 1.0]
["2026-09-01T13:47:18.093120+00:00", "trade", 7.185, 13.0]
["2026-09-01T13:47:18.235806+00:00", "trade", 7.19, 1.0]
["2026-09-01T13:47:18.239838+00:00", "trade", 7.185, 1.0]
["2026-09-01T13:47:18.242804+00:00", "trade", 7.185, 7.0]
["2026-09-01T13:47:18.318247+00:00", "trade", 7.173, 9.0]
["2026-09-01T13:47:18.531857+00:00", "trade", 7.1702, 100.0]
["2026-09-01T13:47:18.689208+00:00", "trade", 7.1881, 1.0]
["2026-09-01T13:47:18.935231+00:00", "trade", 7.1709, 800.0]
["2026-09-01T13:47:19.339981+00:00", "trade", 7.1702, 200.0]
["2026-09-01T13:47:19.819162+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819162+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819162+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819162+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819170+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819387+00:00", "trade", 7.17, 173.0]
["2026-09-01T13:47:19.819389+00:00", "trade", 7.17, 2.0]
["2026-09-01T13:47:19.819389+00:00", "trade", 7.17, 1.0]
["2026-09-01T13:47:19.819390+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:19.819780+00:00", "trade", 7.16, 125.0]
["2026-09-01T13:47:19.819798+00:00", "trade", 7.16, 900.0]
["2026-09-01T13:47:19.819798+00:00", "quote", 7.16, 7.2]
["2026-09-01T13:47:19.819840+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:19.819880+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:19.819880+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:19.820070+00:00", "trade", 7.16, 1.0]
["2026-09-01T13:47:19.820073+00:00", "trade", 7.16, 79.0]
["2026-09-01T13:47:19.820073+00:00", "trade", 7.16, 9.0]
["2026-09-01T13:47:19.820073+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:47:19.820076+00:00", "trade", 7.16, 150.0]
["2026-09-01T13:47:19.820081+00:00", "trade", 7.16, 3.0]
["2026-09-01T13:47:19.820081+00:00", "trade", 7.16, 100.0]
["2026-09-01T13:47:19.820081+00:00", "trade", 7.16, 98.0]
["2026-09-01T13:47:19.820463+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:47:19.820465+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:47:19.820609+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:47:19.820614+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:47:19.820615+00:00", "trade", 7.15, 13.0]
["2026-09-01T13:47:19.820615+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:47:19.820615+00:00", "trade", 7.15, 16.0]
["2026-09-01T13:47:19.820615+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:47:19.820621+00:00", "trade", 7.15, 61.0]
["2026-09-01T13:47:19.820621+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:47:19.820623+00:00", "trade", 7.15, 32.0]
["2026-09-01T13:47:19.820623+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:47:19.820645+00:00", "quote", 7.15, 7.17]
["2026-09-01T13:47:19.820682+00:00", "trade", 7.15, 4.0]
["2026-09-01T13:47:19.820682+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:19.820682+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:19.820682+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:19.820935+00:00", "trade", 7.15, 1181.0]
["2026-09-01T13:47:19.820936+00:00", "trade", 7.14, 37.0]
["2026-09-01T13:47:19.820937+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:47:19.820937+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:47:19.820940+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:47:19.820940+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:47:19.820943+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:47:19.820945+00:00", "trade", 7.15, 7.0]
["2026-09-01T13:47:19.820947+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:19.820947+00:00", "trade", 7.15, 5.0]
["2026-09-01T13:47:19.820949+00:00", "trade", 7.15, 30.0]
["2026-09-01T13:47:19.820953+00:00", "trade", 7.15, 6.0]
["2026-09-01T13:47:19.820955+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:47:19.820955+00:00", "trade", 7.15, 64.0]
["2026-09-01T13:47:19.820956+00:00", "trade", 7.15, 129.0]
["2026-09-01T13:47:19.820960+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:19.820962+00:00", "trade", 7.15, 30.0]
["2026-09-01T13:47:19.820962+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:47:19.820990+00:00", "trade", 7.14, 9.0]
["2026-09-01T13:47:19.821011+00:00", "quote", 7.13, 7.16]
["2026-09-01T13:47:19.821081+00:00", "trade", 7.14, 25.0]
["2026-09-01T13:47:19.821081+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:47:19.821098+00:00", "trade", 7.14, 8.0]
["2026-09-01T13:47:19.821099+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:47:19.821101+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:47:19.821101+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:47:19.821106+00:00", "trade", 7.14, 7.0]
["2026-09-01T13:47:19.821106+00:00", "trade", 7.14, 16.0]
["2026-09-01T13:47:19.821109+00:00", "trade", 7.14, 39.0]
["2026-09-01T13:47:19.821109+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:47:19.821113+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:47:19.821113+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:47:19.821116+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:47:19.821116+00:00", "trade", 7.14, 3.0]
["2026-09-01T13:47:19.821173+00:00", "trade", 7.15, 15.0]
["2026-09-01T13:47:19.822006+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:47:19.824010+00:00", "trade", 7.15, 150.0]
["2026-09-01T13:47:19.833719+00:00", "trade", 7.13, 25.0]
["2026-09-01T13:47:19.833720+00:00", "trade", 7.13, 140.0]
["2026-09-01T13:47:19.833797+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:47:19.833798+00:00", "trade", 7.13, 2.0]
["2026-09-01T13:47:19.833885+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:47:19.833887+00:00", "trade", 7.13, 310.0]
["2026-09-01T13:47:19.833887+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.833887+00:00", "trade", 7.13, 6.0]
["2026-09-01T13:47:19.833890+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:47:19.833890+00:00", "trade", 7.13, 300.0]
["2026-09-01T13:47:19.833891+00:00", "trade", 7.13, 4.0]
["2026-09-01T13:47:19.833892+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:47:19.833893+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:47:19.833900+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:47:19.833900+00:00", "trade", 7.13, 97.0]
["2026-09-01T13:47:19.833900+00:00", "trade", 7.13, 15.0]
["2026-09-01T13:47:19.833900+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:47:19.833908+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:47:19.833909+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:47:19.833909+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:47:19.833909+00:00", "trade", 7.13, 83.0]
["2026-09-01T13:47:19.833925+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.833925+00:00", "trade", 7.13, 316.0]
["2026-09-01T13:47:19.833925+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:47:19.833965+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.833965+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.834005+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.834005+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:47:19.834005+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:47:19.834045+00:00", "trade", 7.13, 84.0]
["2026-09-01T13:47:19.853762+00:00", "trade", 7.12, 60.0]
["2026-09-01T13:47:19.853764+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:47:20.496157+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:47:20.561911+00:00", "trade", 7.135, 6.0]
["2026-09-01T13:47:20.572697+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:20.659096+00:00", "trade", 7.15, 50.0]
["2026-09-01T13:47:20.781030+00:00", "trade", 7.1275, 3.0]
["2026-09-01T13:47:21.261088+00:00", "trade", 7.1471, 10.0]
["2026-09-01T13:47:21.385751+00:00", "trade", 7.15, 138.0]
["2026-09-01T13:47:21.440212+00:00", "trade", 7.13, 14.0]
["2026-09-01T13:47:21.497494+00:00", "trade", 7.1275, 4.0]
["2026-09-01T13:47:21.768350+00:00", "trade", 7.1471, 1.0]
["2026-09-01T13:47:21.903638+00:00", "trade", 7.1275, 1.0]
["2026-09-01T13:47:21.928185+00:00", "trade", 7.1229, 1.0]
["2026-09-01T13:47:21.940708+00:00", "trade", 7.1201, 75.0]
["2026-09-01T13:47:21.947054+00:00", "trade", 7.135, 1.0]
["2026-09-01T13:47:21.985699+00:00", "trade", 7.135, 160.0]
["2026-09-01T13:47:21.994504+00:00", "trade", 7.1229, 234.0]
["2026-09-01T13:47:22.032755+00:00", "trade", 7.1431, 10.0]
["2026-09-01T13:47:22.038952+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:47:22.045576+00:00", "trade", 7.12, 60.0]
["2026-09-01T13:47:22.045850+00:00", "trade", 7.12, 61.0]
["2026-09-01T13:47:22.045855+00:00", "trade", 7.12, 940.0]
["2026-09-01T13:47:22.045855+00:00", "trade", 7.12, 300.0]
["2026-09-01T13:47:22.045857+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:47:22.045858+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:47:22.046186+00:00", "trade", 7.12, 20.0]
["2026-09-01T13:47:22.046188+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:47:22.046188+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:47:22.046190+00:00", "trade", 7.12, 6.0]
["2026-09-01T13:47:22.046192+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:47:22.046195+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:22.046195+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:22.046197+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:22.046197+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:47:22.046199+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:47:22.046202+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:47:22.048972+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:47:22.049148+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:47:22.049362+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:47:22.052799+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:22.053314+00:00", "trade", 7.11, 4.0]
["2026-09-01T13:47:22.053409+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:47:22.053413+00:00", "trade", 7.11, 85.0]
["2026-09-01T13:47:22.053413+00:00", "trade", 7.11, 11.0]
["2026-09-01T13:47:22.053413+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:22.053415+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:22.053416+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:22.053420+00:00", "trade", 7.11, 70.0]
["2026-09-01T13:47:22.053421+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:47:22.053421+00:00", "trade", 7.11, 21.0]
["2026-09-01T13:47:22.053422+00:00", "trade", 7.11, 15.0]
["2026-09-01T13:47:22.053427+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:22.127352+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:22.302204+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:22.458269+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:47:22.458270+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:22.458736+00:00", "trade", 7.125, 1.0]
["2026-09-01T13:47:22.463759+00:00", "trade", 7.12, 19.0]
["2026-09-01T13:47:22.917753+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:22.924355+00:00", "trade", 7.1, 99.0]
["2026-09-01T13:47:22.924357+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:22.986159+00:00", "trade", 7.125, 10.0]
["2026-09-01T13:47:23.107044+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:23.136603+00:00", "trade", 7.125, 74.0]
["2026-09-01T13:47:23.141796+00:00", "trade", 7.15, 74.0]
["2026-09-01T13:47:23.150351+00:00", "trade", 7.12, 24.0]
["2026-09-01T13:47:23.150351+00:00", "trade", 7.125, 76.0]
["2026-09-01T13:47:23.233050+00:00", "trade", 7.125, 10.0]
["2026-09-01T13:47:23.612187+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:47:23.634056+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:47:23.805260+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:24.127681+00:00", "quote", 7.1, 7.14]
["2026-09-01T13:47:24.364592+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:24.518208+00:00", "trade", 7.11, 83.0]
["2026-09-01T13:47:24.557032+00:00", "trade", 7.1099, 1.0]
["2026-09-01T13:47:24.604846+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:24.845756+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:25.035639+00:00", "trade", 7.1371, 100.0]
["2026-09-01T13:47:25.035805+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:25.135304+00:00", "trade", 7.1199, 21.0]
["2026-09-01T13:47:25.437143+00:00", "trade", 7.12, 25.0]
["2026-09-01T13:47:25.491120+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:47:25.501355+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:25.501356+00:00", "trade", 7.1, 185.0]
["2026-09-01T13:47:25.501358+00:00", "trade", 7.1, 93.0]
["2026-09-01T13:47:25.501359+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:47:25.501396+00:00", "trade", 7.1, 190.0]
["2026-09-01T13:47:25.501396+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:25.501401+00:00", "trade", 7.1, 61.0]
["2026-09-01T13:47:25.501403+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:25.501409+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:47:25.501414+00:00", "trade", 7.1, 53.0]
["2026-09-01T13:47:25.501418+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:25.501441+00:00", "trade", 7.1, 87.0]
["2026-09-01T13:47:25.501452+00:00", "trade", 7.1, 846.0]
["2026-09-01T13:47:25.501455+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:25.501480+00:00", "trade", 7.1, 154.0]
["2026-09-01T13:47:25.501485+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:47:25.501489+00:00", "trade", 7.1, 500.0]
["2026-09-01T13:47:25.501489+00:00", "trade", 7.1, 86.0]
["2026-09-01T13:47:25.501776+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:47:25.501777+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:25.501780+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:47:25.501780+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:25.501783+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:47:25.501784+00:00", "trade", 7.1, 14.0]
["2026-09-01T13:47:25.501787+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:25.501787+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:25.501789+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:25.501790+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:47:25.501791+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:47:25.501794+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:47:25.501795+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:25.501797+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:47:25.501798+00:00", "trade", 7.1, 42.0]
["2026-09-01T13:47:25.501864+00:00", "trade", 7.1, 58.0]
["2026-09-01T13:47:25.501864+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:25.501866+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:47:25.501866+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:25.501869+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:25.501871+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:47:25.501873+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:25.501873+00:00", "trade", 7.1, 65.0]
["2026-09-01T13:47:25.501874+00:00", "trade", 7.1, 55.0]
["2026-09-01T13:47:25.509093+00:00", "trade", 7.1052, 20.0]
["2026-09-01T13:47:25.534167+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:25.849893+00:00", "trade", 7.11, 12.0]
["2026-09-01T13:47:26.068786+00:00", "trade", 7.0929, 1.0]
["2026-09-01T13:47:26.080615+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:47:26.173506+00:00", "trade", 7.11, 14.0]
["2026-09-01T13:47:26.254133+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:26.367694+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:47:26.500029+00:00", "trade", 7.0929, 48.0]
["2026-09-01T13:47:26.585939+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:26.822667+00:00", "trade", 7.11, 4.0]
["2026-09-01T13:47:26.883999+00:00", "trade", 7.1, 25.0]
["2026-09-01T13:47:26.885287+00:00", "trade", 7.11, 25.0]
["2026-09-01T13:47:26.957064+00:00", "trade", 7.094, 1000.0]
["2026-09-01T13:47:27.036814+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:27.138767+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:47:27.138925+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:27.153562+00:00", "trade", 7.1, 32.0]
["2026-09-01T13:47:27.379490+00:00", "trade", 7.105, 80.0]
["2026-09-01T13:47:27.453932+00:00", "trade", 7.0948, 100.0]
["2026-09-01T13:47:27.580322+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:27.586073+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:27.586436+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:27.619641+00:00", "trade", 7.1171, 1.0]
["2026-09-01T13:47:27.644060+00:00", "trade", 7.12, 400.0]
["2026-09-01T13:47:27.743285+00:00", "trade", 7.09, 20.0]
["2026-09-01T13:47:27.855310+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:27.895340+00:00", "trade", 7.1171, 1.0]
["2026-09-01T13:47:27.905680+00:00", "trade", 7.0929, 15.0]
["2026-09-01T13:47:27.912289+00:00", "trade", 7.1164, 139.0]
["2026-09-01T13:47:27.935312+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:47:27.935316+00:00", "trade", 7.09, 200.0]
["2026-09-01T13:47:27.935318+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:28.003469+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:47:28.127981+00:00", "trade", 7.118, 250.0]
["2026-09-01T13:47:28.138262+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:28.163912+00:00", "trade", 7.105, 37.0]
["2026-09-01T13:47:28.213543+00:00", "trade", 7.12, 688.0]
["2026-09-01T13:47:28.401684+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:28.687958+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:47:28.691696+00:00", "trade", 7.0902, 200.0]
["2026-09-01T13:47:28.691940+00:00", "trade", 7.0902, 62.0]
["2026-09-01T13:47:28.692347+00:00", "trade", 7.09, 38.0]
["2026-09-01T13:47:28.692347+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:28.692738+00:00", "trade", 7.09, 2.0]
["2026-09-01T13:47:28.692740+00:00", "trade", 7.09, 64.0]
["2026-09-01T13:47:28.692742+00:00", "trade", 7.09, 2.0]
["2026-09-01T13:47:28.692742+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:28.692745+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:47:28.692747+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:28.692750+00:00", "trade", 7.09, 9.0]
["2026-09-01T13:47:28.692750+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:28.698149+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:28.753212+00:00", "trade", 7.1, 90.0]
["2026-09-01T13:47:28.792326+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:29.025153+00:00", "trade", 7.09, 70.0]
["2026-09-01T13:47:29.025153+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:29.025157+00:00", "trade", 7.09, 180.0]
["2026-09-01T13:47:29.025160+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:29.075021+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:47:29.184139+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:29.444062+00:00", "trade", 7.1, 389.0]
["2026-09-01T13:47:29.555864+00:00", "trade", 7.11, 6.0]
["2026-09-01T13:47:29.556225+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:29.588052+00:00", "trade", 7.1, 52.0]
["2026-09-01T13:47:29.954740+00:00", "trade", 7.0929, 47.0]
["2026-09-01T13:47:29.954817+00:00", "trade", 7.1, 15.0]
["2026-09-01T13:47:30.001763+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:30.012991+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:30.510225+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:30.819070+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:30.868069+00:00", "trade", 7.1199, 40.0]
["2026-09-01T13:47:30.950714+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:31.070770+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:47:31.198540+00:00", "trade", 7.1, 14.0]
["2026-09-01T13:47:31.198685+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:31.249620+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:47:31.378695+00:00", "trade", 7.12, 23.0]
["2026-09-01T13:47:31.379065+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:47:31.501390+00:00", "trade", 7.105, 19.0]
["2026-09-01T13:47:31.569814+00:00", "trade", 7.11, 37.0]
["2026-09-01T13:47:31.613502+00:00", "trade", 7.1125, 10.0]
["2026-09-01T13:47:31.772748+00:00", "trade", 7.09, 30.0]
["2026-09-01T13:47:31.784928+00:00", "trade", 7.11, 3.0]
["2026-09-01T13:47:31.792300+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:47:31.792636+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:31.857811+00:00", "trade", 7.1186, 11.0]
["2026-09-01T13:47:31.917214+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:31.918227+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:31.964719+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:47:32.138638+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:32.524053+00:00", "trade", 7.11, 7.0]
["2026-09-01T13:47:32.546170+00:00", "trade", 7.1171, 8.0]
["2026-09-01T13:47:32.625720+00:00", "trade", 7.09, 1000.0]
["2026-09-01T13:47:32.626900+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:47:32.851973+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:47:32.853470+00:00", "trade", 7.11, 19.0]
["2026-09-01T13:47:32.857921+00:00", "trade", 7.11, 74.0]
["2026-09-01T13:47:32.859842+00:00", "trade", 7.11, 7.0]
["2026-09-01T13:47:32.872828+00:00", "trade", 7.0929, 76.0]
["2026-09-01T13:47:32.885959+00:00", "trade", 7.105, 10.0]
["2026-09-01T13:47:33.248687+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:47:33.249893+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:47:33.253732+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:47:33.266534+00:00", "trade", 7.1171, 61.0]
["2026-09-01T13:47:33.304026+00:00", "trade", 7.0929, 4.0]
["2026-09-01T13:47:33.334395+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:33.334396+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:47:33.338054+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:33.338057+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:33.338057+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:47:33.338057+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:33.338061+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:33.338333+00:00", "trade", 7.09, 316.0]
["2026-09-01T13:47:33.338335+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:33.429893+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:33.572515+00:00", "trade", 7.0986, 171.0]
["2026-09-01T13:47:33.572879+00:00", "trade", 7.0986, 1.0]
["2026-09-01T13:47:33.572978+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:47:33.740014+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:33.819754+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:47:33.988548+00:00", "trade", 7.1171, 15.0]
["2026-09-01T13:47:33.990732+00:00", "trade", 7.1099, 31.0]
["2026-09-01T13:47:33.990799+00:00", "trade", 7.1, 31.0]
["2026-09-01T13:47:34.133391+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:34.148379+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:34.225013+00:00", "trade", 7.11, 25.0]
["2026-09-01T13:47:34.401260+00:00", "trade", 7.1001, 50.0]
["2026-09-01T13:47:34.601188+00:00", "trade", 7.11, 200.0]
["2026-09-01T13:47:34.603669+00:00", "trade", 7.11, 24.0]
["2026-09-01T13:47:34.775757+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:34.858877+00:00", "trade", 7.1028, 6.0]
["2026-09-01T13:47:35.044428+00:00", "trade", 7.1068, 200.0]
["2026-09-01T13:47:35.308938+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:47:35.308939+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:47:35.410837+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:47:35.411234+00:00", "trade", 7.1, 19.0]
["2026-09-01T13:47:35.411236+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:47:35.411236+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:35.411650+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:47:35.413242+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:47:35.413242+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:47:35.413243+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:35.413251+00:00", "trade", 7.09, 261.0]
["2026-09-01T13:47:35.413252+00:00", "quote", 7.08, 7.15]
["2026-09-01T13:47:35.413287+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:35.413294+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:47:35.413352+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:35.413361+00:00", "quote", 7.08, 7.14]
["2026-09-01T13:47:35.413392+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:47:35.413944+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:47:35.413992+00:00", "trade", 7.08, 6.0]
["2026-09-01T13:47:35.414327+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:35.414330+00:00", "trade", 7.08, 16.0]
["2026-09-01T13:47:35.414330+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:47:35.414330+00:00", "trade", 7.08, 70.0]
["2026-09-01T13:47:35.414333+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:47:35.414334+00:00", "trade", 7.08, 80.0]
["2026-09-01T13:47:35.414338+00:00", "trade", 7.08, 200.0]
["2026-09-01T13:47:35.414339+00:00", "trade", 7.08, 12.0]
["2026-09-01T13:47:35.414339+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:35.414340+00:00", "trade", 7.08, 9.0]
["2026-09-01T13:47:35.414696+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:47:35.414758+00:00", "trade", 7.07, 37.0]
["2026-09-01T13:47:35.414758+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:47:35.414783+00:00", "quote", 7.07, 7.12]
["2026-09-01T13:47:35.414872+00:00", "trade", 7.07, 18.0]
["2026-09-01T13:47:35.414872+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:47:35.414879+00:00", "quote", 7.07, 7.15]
["2026-09-01T13:47:35.415126+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:47:35.415126+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:47:35.415128+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:47:35.415128+00:00", "trade", 7.07, 8.0]
["2026-09-01T13:47:35.415128+00:00", "quote", 7.07, 7.15]
["2026-09-01T13:47:35.415133+00:00", "trade", 7.07, 6.0]
["2026-09-01T13:47:35.415134+00:00", "trade", 7.07, 59.0]
["2026-09-01T13:47:35.415216+00:00", "trade", 7.07, 141.0]
["2026-09-01T13:47:35.415219+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:47:35.415219+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:47:35.415219+00:00", "trade", 7.07, 9.0]
["2026-09-01T13:47:35.415219+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:35.434286+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:47:35.434513+00:00", "trade", 7.07, 13.0]
["2026-09-01T13:47:35.435402+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:47:35.435402+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:35.435403+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:47:35.435410+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:35.435427+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:35.439473+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:35.441417+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:47:35.441422+00:00", "trade", 7.06, 8.0]
["2026-09-01T13:47:35.441422+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:47:35.441422+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:47:35.441424+00:00", "trade", 7.06, 20.0]
["2026-09-01T13:47:35.441430+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:47:35.441430+00:00", "trade", 7.06, 26.0]
["2026-09-01T13:47:35.441431+00:00", "trade", 7.06, 98.0]
["2026-09-01T13:47:35.441648+00:00", "trade", 7.07, 5.0]
["2026-09-01T13:47:35.580840+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:47:35.618988+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:35.890455+00:00", "trade", 7.0823, 100.0]
["2026-09-01T13:47:35.934799+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:47:35.934803+00:00", "trade", 7.06, 8.0]
["2026-09-01T13:47:35.984432+00:00", "trade", 7.0767, 100.0]
["2026-09-01T13:47:36.026791+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:36.026970+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:47:36.026991+00:00", "trade", 7.09, 490.0]
["2026-09-01T13:47:36.026991+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:47:36.026998+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:36.027033+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:36.035034+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:36.058622+00:00", "trade", 7.105, 10.0]
["2026-09-01T13:47:36.142230+00:00", "trade", 7.105, 64.0]
["2026-09-01T13:47:36.174315+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:36.199714+00:00", "trade", 7.0859, 10.0]
["2026-09-01T13:47:36.369530+00:00", "trade", 7.0823, 50.0]
["2026-09-01T13:47:36.369564+00:00", "trade", 7.08, 443.0]
["2026-09-01T13:47:36.373244+00:00", "trade", 7.12, 95.0]
["2026-09-01T13:47:36.378097+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:47:36.460910+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:47:36.484761+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:36.530152+00:00", "trade", 7.0922, 20.0]
["2026-09-01T13:47:36.601633+00:00", "trade", 7.1, 30.0]
["2026-09-01T13:47:36.616587+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:36.654437+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:36.886600+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:47:36.926206+00:00", "trade", 7.0823, 2.0]
["2026-09-01T13:47:36.965265+00:00", "trade", 7.105, 5000.0]
["2026-09-01T13:47:37.012343+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:47:37.038887+00:00", "trade", 7.105, 2.0]
["2026-09-01T13:47:37.189477+00:00", "trade", 7.1188, 86.0]
["2026-09-01T13:47:37.189844+00:00", "trade", 7.1188, 1.0]
["2026-09-01T13:47:37.214579+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:37.214680+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:37.218693+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:37.441739+00:00", "trade", 7.1277, 11.0]
["2026-09-01T13:47:37.479548+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:37.480017+00:00", "quote", 7.06, 7.1]
["2026-09-01T13:47:37.529030+00:00", "trade", 7.0823, 1.0]
["2026-09-01T13:47:37.622941+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:47:37.667263+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:37.833545+00:00", "trade", 7.075, 3.0]
["2026-09-01T13:47:37.958176+00:00", "trade", 7.0871, 1.0]
["2026-09-01T13:47:38.046035+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:47:38.144475+00:00", "trade", 7.0971, 1.0]
["2026-09-01T13:47:38.188419+00:00", "trade", 7.0682, 30.0]
["2026-09-01T13:47:38.189759+00:00", "trade", 7.0678, 50.0]
["2026-09-01T13:47:38.286043+00:00", "trade", 7.075, 100.0]
["2026-09-01T13:47:38.308929+00:00", "trade", 7.08, 9.0]
["2026-09-01T13:47:38.395159+00:00", "trade", 7.075, 8.0]
["2026-09-01T13:47:38.428600+00:00", "trade", 7.0871, 10.0]
["2026-09-01T13:47:38.474647+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:47:38.542419+00:00", "trade", 7.09, 7.0]
["2026-09-01T13:47:38.542419+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:38.542444+00:00", "trade", 7.09, 473.0]
["2026-09-01T13:47:38.542444+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:38.568604+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:38.568604+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:38.590879+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:47:38.663620+00:00", "trade", 7.07, 4.0]
["2026-09-01T13:47:38.727604+00:00", "trade", 7.0825, 20.0]
["2026-09-01T13:47:38.737163+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:38.792420+00:00", "trade", 7.08, 9.0]
["2026-09-01T13:47:38.800335+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:38.897828+00:00", "trade", 7.075, 74.0]
["2026-09-01T13:47:39.000649+00:00", "trade", 7.09, 7.0]
["2026-09-01T13:47:39.079952+00:00", "trade", 7.0871, 10.0]
["2026-09-01T13:47:39.112764+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:39.300375+00:00", "trade", 7.0825, 14.0]
["2026-09-01T13:47:39.327790+00:00", "trade", 7.0825, 6.0]
["2026-09-01T13:47:39.328159+00:00", "trade", 7.0825, 1.0]
["2026-09-01T13:47:39.463406+00:00", "trade", 7.0871, 91.0]
["2026-09-01T13:47:39.537964+00:00", "trade", 7.075, 10.0]
["2026-09-01T13:47:39.649160+00:00", "trade", 7.09, 732.0]
["2026-09-01T13:47:39.649160+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:39.649181+00:00", "trade", 7.09, 688.0]
["2026-09-01T13:47:39.649181+00:00", "quote", 7.06, 7.1]
["2026-09-01T13:47:39.649183+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:47:39.649529+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:47:39.708172+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:39.801130+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:39.801132+00:00", "trade", 7.1, 18.0]
["2026-09-01T13:47:39.801156+00:00", "trade", 7.1, 29.0]
["2026-09-01T13:47:39.801159+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:39.938109+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:47:40.027549+00:00", "trade", 7.0871, 100.0]
["2026-09-01T13:47:40.027597+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:40.076771+00:00", "trade", 7.0901, 550.0]
["2026-09-01T13:47:40.282314+00:00", "trade", 7.0929, 5.0]
["2026-09-01T13:47:40.292628+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:40.365062+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:40.515617+00:00", "trade", 7.105, 400.0]
["2026-09-01T13:47:40.528861+00:00", "trade", 7.09, 150.0]
["2026-09-01T13:47:40.528862+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:40.532105+00:00", "trade", 7.105, 4.0]
["2026-09-01T13:47:40.579464+00:00", "trade", 7.0766, 23.0]
["2026-09-01T13:47:40.579833+00:00", "trade", 7.0766, 1.0]
["2026-09-01T13:47:40.630583+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:40.630584+00:00", "trade", 7.08, 16.0]
["2026-09-01T13:47:40.641862+00:00", "trade", 7.09, 7.0]
["2026-09-01T13:47:40.655034+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:40.860800+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:47:41.036583+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:47:41.039475+00:00", "trade", 7.12, 4.0]
["2026-09-01T13:47:41.059434+00:00", "trade", 7.08, 45.0]
["2026-09-01T13:47:41.076112+00:00", "trade", 7.06, 300.0]
["2026-09-01T13:47:41.077178+00:00", "trade", 7.08, 25.0]
["2026-09-01T13:47:41.077581+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:47:41.077581+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:47:41.079627+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:47:41.079816+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:47:41.081710+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:47:41.082640+00:00", "trade", 7.06, 96.0]
["2026-09-01T13:47:41.099038+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:41.175603+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:47:41.203912+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:47:41.235083+00:00", "trade", 7.09, 15.0]
["2026-09-01T13:47:41.314518+00:00", "trade", 7.11, 8.0]
["2026-09-01T13:47:41.314979+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.314984+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.314995+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.314997+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.314997+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.315111+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.315169+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.315236+00:00", "trade", 7.09, 20.0]
["2026-09-01T13:47:41.315251+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.315300+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.315393+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.316151+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:41.321775+00:00", "trade", 7.09, 20.0]
["2026-09-01T13:47:41.322236+00:00", "trade", 7.09, 200.0]
["2026-09-01T13:47:41.488531+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:41.490890+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.589032+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:41.591726+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.693296+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:41.695748+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.782931+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:47:41.783258+00:00", "trade", 7.1, 22.0]
["2026-09-01T13:47:41.790545+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:41.792931+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.825597+00:00", "trade", 7.105, 62.0]
["2026-09-01T13:47:41.889953+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:41.891995+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.952688+00:00", "trade", 7.105, 25.0]
["2026-09-01T13:47:41.987120+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:41.989080+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:41.999131+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.084343+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:42.146470+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:42.255758+00:00", "trade", 7.0823, 1.0]
["2026-09-01T13:47:42.397968+00:00", "trade", 7.1, 28.0]
["2026-09-01T13:47:42.398020+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:47:42.399886+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.401994+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.495018+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:42.497540+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.565210+00:00", "trade", 7.08, 32.0]
["2026-09-01T13:47:42.595130+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:42.597364+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.608504+00:00", "trade", 7.105, 42.0]
["2026-09-01T13:47:42.642593+00:00", "trade", 7.105, 15.0]
["2026-09-01T13:47:42.683537+00:00", "trade", 7.1, 150.0]
["2026-09-01T13:47:42.683538+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:42.683538+00:00", "trade", 7.09, 150.0]
["2026-09-01T13:47:42.683539+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:47:42.683601+00:00", "trade", 7.09, 399.0]
["2026-09-01T13:47:42.683604+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.683605+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:42.683608+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:42.687651+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.692331+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:42.694674+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.790394+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:42.792882+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.807525+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.807532+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.807539+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.807561+00:00", "trade", 7.12, 17.0]
["2026-09-01T13:47:42.807596+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:42.807609+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:47:42.807628+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:42.807637+00:00", "trade", 7.12, 25.0]
["2026-09-01T13:47:42.807637+00:00", "trade", 7.12, 25.0]
["2026-09-01T13:47:42.807893+00:00", "trade", 7.11, 4.0]
["2026-09-01T13:47:42.807894+00:00", "trade", 7.11, 14.0]
["2026-09-01T13:47:42.807964+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:42.808318+00:00", "trade", 7.11, 80.0]
["2026-09-01T13:47:42.808320+00:00", "trade", 7.12, 20.0]
["2026-09-01T13:47:42.808629+00:00", "trade", 7.12, 12.0]
["2026-09-01T13:47:42.808631+00:00", "trade", 7.12, 23.0]
["2026-09-01T13:47:42.809003+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:42.809090+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:42.812879+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:47:42.815679+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:42.819039+00:00", "trade", 7.14, 73.0]
["2026-09-01T13:47:42.824642+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:42.887427+00:00", "trade", 7.14, 27.0]
["2026-09-01T13:47:42.888093+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:47:42.888212+00:00", "trade", 7.12, 97.0]
["2026-09-01T13:47:42.888759+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:47:42.888993+00:00", "trade", 7.14, 23.0]
["2026-09-01T13:47:42.961204+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:43.069572+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:47:43.070085+00:00", "trade", 7.105, 50.0]
["2026-09-01T13:47:43.138157+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:47:43.168411+00:00", "trade", 7.15, 2.0]
["2026-09-01T13:47:43.365018+00:00", "quote", 7.06, 7.15]
["2026-09-01T13:47:43.669149+00:00", "trade", 7.105, 44.0]
["2026-09-01T13:47:43.832041+00:00", "trade", 7.105, 100.0]
["2026-09-01T13:47:43.889746+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:47:43.919072+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:44.116971+00:00", "quote", 7.06, 7.12]
["2026-09-01T13:47:44.154358+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:44.957803+00:00", "trade", 7.119, 4.0]
["2026-09-01T13:47:44.963305+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:44.963307+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:47:44.981491+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:47:44.981542+00:00", "trade", 7.1, 105.0]
["2026-09-01T13:47:44.981542+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:47:45.065464+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:47:45.491300+00:00", "trade", 7.1127, 22.0]
["2026-09-01T13:47:45.491662+00:00", "trade", 7.1127, 1.0]
["2026-09-01T13:47:45.537656+00:00", "trade", 7.1, 32.0]
["2026-09-01T13:47:45.629915+00:00", "trade", 7.1, 151.0]
["2026-09-01T13:47:45.656875+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:45.656876+00:00", "quote", 7.08, 7.15]
["2026-09-01T13:47:45.680161+00:00", "trade", 7.1145, 13.0]
["2026-09-01T13:47:45.712073+00:00", "trade", 7.1, 218.0]
["2026-09-01T13:47:45.735448+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:45.841267+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:47:45.841632+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:45.908950+00:00", "trade", 7.1053, 7.0]
["2026-09-01T13:47:45.909325+00:00", "trade", 7.1053, 1.0]
["2026-09-01T13:47:45.913145+00:00", "trade", 7.0901, 2.0]
["2026-09-01T13:47:45.971077+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:46.296941+00:00", "trade", 7.0902, 6.0]
["2026-09-01T13:47:46.339699+00:00", "trade", 7.1471, 1.0]
["2026-09-01T13:47:46.660196+00:00", "trade", 7.091, 50.0]
["2026-09-01T13:47:46.943705+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:47.222502+00:00", "trade", 7.0993, 150.0]
["2026-09-01T13:47:47.223431+00:00", "trade", 7.1, 68.0]
["2026-09-01T13:47:47.276386+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:47:47.614079+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:47:47.868851+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:48.072323+00:00", "trade", 7.1125, 1.0]
["2026-09-01T13:47:48.082949+00:00", "trade", 7.0901, 1.0]
["2026-09-01T13:47:48.293380+00:00", "trade", 7.1171, 16.0]
["2026-09-01T13:47:48.309243+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:48.552976+00:00", "trade", 7.1, 38.0]
["2026-09-01T13:47:48.711891+00:00", "trade", 7.1, 28.0]
["2026-09-01T13:47:48.788535+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:47:48.793746+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:48.814351+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:48.833301+00:00", "trade", 7.105, 25.0]
["2026-09-01T13:47:48.905944+00:00", "trade", 7.0929, 27.0]
["2026-09-01T13:47:48.947047+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:47:49.129516+00:00", "trade", 7.1, 41.0]
["2026-09-01T13:47:49.235322+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:49.325958+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:49.375158+00:00", "trade", 7.1125, 5.0]
["2026-09-01T13:47:49.783788+00:00", "trade", 7.1191, 200.0]
["2026-09-01T13:47:49.785522+00:00", "trade", 7.1191, 200.0]
["2026-09-01T13:47:49.975023+00:00", "trade", 7.1, 30.0]
["2026-09-01T13:47:50.320834+00:00", "trade", 7.105, 8.0]
["2026-09-01T13:47:50.394231+00:00", "trade", 7.1, 31.0]
["2026-09-01T13:47:50.395414+00:00", "trade", 7.1171, 40.0]
["2026-09-01T13:47:50.447649+00:00", "trade", 7.1177, 50.0]
["2026-09-01T13:47:50.463766+00:00", "trade", 7.0929, 62.0]
["2026-09-01T13:47:50.741541+00:00", "trade", 7.105, 18.0]
["2026-09-01T13:47:51.055693+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:47:51.123316+00:00", "trade", 7.0929, 108.0]
["2026-09-01T13:47:51.124048+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:47:51.410995+00:00", "trade", 7.11, 40.0]
["2026-09-01T13:47:52.038594+00:00", "trade", 7.1001, 2.0]
["2026-09-01T13:47:52.195097+00:00", "quote", 7.1, 7.11]
["2026-09-01T13:47:53.083594+00:00", "trade", 7.105, 2.0]
["2026-09-01T13:47:53.500407+00:00", "trade", 7.1099, 100.0]
["2026-09-01T13:47:53.507624+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:47:53.507625+00:00", "trade", 7.11, 2000.0]
["2026-09-01T13:47:53.507644+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:47:53.508026+00:00", "trade", 7.11, 150.0]
["2026-09-01T13:47:53.508242+00:00", "trade", 7.12, 98.0]
["2026-09-01T13:47:53.508244+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:47:53.508244+00:00", "trade", 7.12, 500.0]
["2026-09-01T13:47:53.508244+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:53.508317+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:47:53.688994+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:47:53.819210+00:00", "trade", 7.125, 128.0]
["2026-09-01T13:47:53.951748+00:00", "trade", 7.1029, 228.0]
["2026-09-01T13:47:54.136201+00:00", "trade", 7.13, 10.0]
["2026-09-01T13:47:54.413475+00:00", "trade", 7.125, 84.0]
["2026-09-01T13:47:54.414842+00:00", "trade", 7.14, 200.0]
["2026-09-01T13:47:54.420955+00:00", "trade", 7.14, 16.0]
["2026-09-01T13:47:54.799744+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:47:55.006699+00:00", "trade", 7.1029, 50.0]
["2026-09-01T13:47:55.018898+00:00", "trade", 7.1134, 11.0]
["2026-09-01T13:47:55.067268+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:55.067346+00:00", "trade", 7.1, 30.0]
["2026-09-01T13:47:55.067347+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:55.067353+00:00", "trade", 7.1, 97.0]
["2026-09-01T13:47:55.067484+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:55.067484+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:47:55.067524+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:55.067664+00:00", "trade", 7.1, 91.0]
["2026-09-01T13:47:55.067711+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:55.067712+00:00", "trade", 7.11, 2.0]
["2026-09-01T13:47:55.067714+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:55.067772+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:55.067776+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:47:55.067776+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:47:55.067776+00:00", "trade", 7.1, 19.0]
["2026-09-01T13:47:55.071566+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:55.293138+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:55.316645+00:00", "trade", 7.11, 3.0]
["2026-09-01T13:47:55.455861+00:00", "trade", 7.0902, 100.0]
["2026-09-01T13:47:55.552820+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:55.613420+00:00", "trade", 7.1012, 40.0]
["2026-09-01T13:47:56.093314+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:47:56.345149+00:00", "trade", 7.1052, 1.0]
["2026-09-01T13:47:56.352297+00:00", "trade", 7.1499, 1.0]
["2026-09-01T13:47:56.501385+00:00", "trade", 7.1045, 20.0]
["2026-09-01T13:47:56.561670+00:00", "trade", 7.1471, 139.0]
["2026-09-01T13:47:56.790752+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:47:56.900622+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:47:57.001120+00:00", "trade", 7.1471, 1.0]
["2026-09-01T13:47:57.005237+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:47:57.005952+00:00", "trade", 7.0901, 100.0]
["2026-09-01T13:47:57.006308+00:00", "trade", 7.0901, 68.0]
["2026-09-01T13:47:57.072168+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:57.237423+00:00", "trade", 7.12, 200.0]
["2026-09-01T13:47:57.272478+00:00", "trade", 7.1, 16.0]
["2026-09-01T13:47:57.292228+00:00", "trade", 7.1053, 1.0]
["2026-09-01T13:47:57.585897+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:47:57.585932+00:00", "trade", 7.1, 247.0]
["2026-09-01T13:47:57.607655+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:57.629910+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:47:57.650292+00:00", "trade", 7.1023, 2.0]
["2026-09-01T13:47:57.687319+00:00", "trade", 7.105, 22.0]
["2026-09-01T13:47:58.094736+00:00", "trade", 7.1171, 100.0]
["2026-09-01T13:47:58.098778+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:58.182635+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:58.183003+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:47:58.287534+00:00", "trade", 7.0929, 18.0]
["2026-09-01T13:47:58.378152+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:47:58.433546+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:47:58.527791+00:00", "trade", 7.1, 75.0]
["2026-09-01T13:47:58.556406+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:47:58.559972+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:47:58.560425+00:00", "trade", 7.105, 54.0]
["2026-09-01T13:47:58.622754+00:00", "trade", 7.1171, 1.0]
["2026-09-01T13:47:58.923507+00:00", "trade", 7.1072, 41.0]
["2026-09-01T13:47:59.193315+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:47:59.199405+00:00", "trade", 7.1099, 1.0]
["2026-09-01T13:47:59.315609+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:47:59.315611+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315614+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315615+00:00", "trade", 7.09, 4.0]
["2026-09-01T13:47:59.315805+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315811+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:59.315813+00:00", "trade", 7.09, 9.0]
["2026-09-01T13:47:59.315813+00:00", "trade", 7.09, 137.0]
["2026-09-01T13:47:59.315815+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315817+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315820+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:47:59.315820+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315820+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:47:59.315822+00:00", "trade", 7.09, 22.0]
["2026-09-01T13:47:59.315824+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:47:59.315829+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:47:59.315829+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:47:59.315847+00:00", "trade", 7.08, 9.0]
["2026-09-01T13:47:59.315851+00:00", "trade", 7.08, 28.0]
["2026-09-01T13:47:59.315905+00:00", "trade", 7.08, 7.0]
["2026-09-01T13:47:59.315909+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:47:59.315909+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:47:59.315909+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:47:59.315909+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:47:59.315912+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:47:59.458679+00:00", "trade", 7.0993, 1.0]
["2026-09-01T13:47:59.563334+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:47:59.851239+00:00", "trade", 7.0993, 10.0]
["2026-09-01T13:48:00.064531+00:00", "trade", 7.0743, 111.0]
["2026-09-01T13:48:00.158976+00:00", "trade", 7.1071, 11.0]
["2026-09-01T13:48:00.202880+00:00", "trade", 7.0702, 200.0]
["2026-09-01T13:48:00.525316+00:00", "trade", 7.11, 300.0]
["2026-09-01T13:48:00.665224+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:48:00.821492+00:00", "trade", 7.1095, 500.0]
["2026-09-01T13:48:01.203244+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:48:01.416981+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:48:01.525716+00:00", "trade", 7.0993, 10.0]
["2026-09-01T13:48:01.718559+00:00", "trade", 7.0729, 31.0]
["2026-09-01T13:48:01.976068+00:00", "trade", 7.08, 46.0]
["2026-09-01T13:48:02.339013+00:00", "trade", 7.07, 8.0]
["2026-09-01T13:48:02.339015+00:00", "trade", 7.07, 4.0]
["2026-09-01T13:48:02.339015+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:48:02.339016+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:02.339089+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:02.339090+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:02.339091+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:02.339092+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:02.339093+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:48:02.339096+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:48:02.339098+00:00", "trade", 7.07, 327.0]
["2026-09-01T13:48:02.339152+00:00", "trade", 7.07, 150.0]
["2026-09-01T13:48:02.339153+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:48:02.339161+00:00", "trade", 7.07, 150.0]
["2026-09-01T13:48:02.339162+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:48:02.339743+00:00", "trade", 7.07, 39.0]
["2026-09-01T13:48:02.361822+00:00", "trade", 7.0994, 29.0]
["2026-09-01T13:48:02.386953+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:02.424774+00:00", "trade", 7.07, 334.0]
["2026-09-01T13:48:02.424775+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:48:02.427144+00:00", "trade", 7.0702, 230.0]
["2026-09-01T13:48:02.687177+00:00", "trade", 7.0727, 1.0]
["2026-09-01T13:48:02.709888+00:00", "trade", 7.06, 12.0]
["2026-09-01T13:48:02.826821+00:00", "trade", 7.085, 50.0]
["2026-09-01T13:48:02.990778+00:00", "trade", 7.085, 150.0]
["2026-09-01T13:48:03.006258+00:00", "trade", 7.08, 150.0]
["2026-09-01T13:48:03.035091+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:03.035093+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:48:03.035093+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:48:03.035388+00:00", "trade", 7.08, 289.0]
["2026-09-01T13:48:03.035388+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:48:03.091962+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:48:03.091963+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:03.252719+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:48:03.412728+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:03.458790+00:00", "trade", 7.0966, 1.0]
["2026-09-01T13:48:03.459159+00:00", "trade", 7.0966, 1.0]
["2026-09-01T13:48:03.507824+00:00", "trade", 7.0727, 8.0]
["2026-09-01T13:48:03.508188+00:00", "trade", 7.0727, 1.0]
["2026-09-01T13:48:03.924061+00:00", "trade", 7.1051, 100.0]
["2026-09-01T13:48:03.945061+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:04.271406+00:00", "trade", 7.085, 40.0]
["2026-09-01T13:48:04.302222+00:00", "trade", 7.1071, 1.0]
["2026-09-01T13:48:04.302254+00:00", "trade", 7.07, 23.0]
["2026-09-01T13:48:04.321120+00:00", "trade", 7.0966, 2.0]
["2026-09-01T13:48:04.341173+00:00", "trade", 7.0966, 5.0]
["2026-09-01T13:48:04.347266+00:00", "trade", 7.0966, 1.0]
["2026-09-01T13:48:04.351087+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:04.598144+00:00", "trade", 7.08, 50.0]
["2026-09-01T13:48:04.607157+00:00", "trade", 7.085, 4.0]
["2026-09-01T13:48:04.783878+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:04.784093+00:00", "trade", 7.085, 86.0]
["2026-09-01T13:48:05.332629+00:00", "trade", 7.1071, 20.0]
["2026-09-01T13:48:05.356640+00:00", "trade", 7.06, 4.0]
["2026-09-01T13:48:05.434702+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:48:05.451016+00:00", "trade", 7.0629, 21.0]
["2026-09-01T13:48:05.522767+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:05.523410+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:05.526257+00:00", "trade", 7.085, 50.0]
["2026-09-01T13:48:05.534613+00:00", "trade", 7.085, 100.0]
["2026-09-01T13:48:05.960545+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:48:05.988800+00:00", "trade", 7.085, 77.0]
["2026-09-01T13:48:06.114981+00:00", "trade", 7.1, 3200.0]
["2026-09-01T13:48:06.173326+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:48:06.192643+00:00", "trade", 7.095, 10.0]
["2026-09-01T13:48:06.327351+00:00", "trade", 7.085, 11.0]
["2026-09-01T13:48:06.367148+00:00", "trade", 7.08, 28.0]
["2026-09-01T13:48:06.477113+00:00", "trade", 7.08, 19.0]
["2026-09-01T13:48:06.477143+00:00", "trade", 7.07, 19.0]
["2026-09-01T13:48:06.639071+00:00", "trade", 7.06, 700.0]
["2026-09-01T13:48:06.758771+00:00", "trade", 7.09, 125.0]
["2026-09-01T13:48:06.958507+00:00", "trade", 7.085, 2.0]
["2026-09-01T13:48:06.978341+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:48:06.993459+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:48:06.993478+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:48:06.995374+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:48:07.002633+00:00", "trade", 7.0602, 100.0]
["2026-09-01T13:48:07.128947+00:00", "trade", 7.0602, 100.0]
["2026-09-01T13:48:07.169577+00:00", "trade", 7.0629, 23.0]
["2026-09-01T13:48:07.192312+00:00", "trade", 7.1, 11.0]
["2026-09-01T13:48:07.223735+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:48:07.276839+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:48:07.277325+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:48:07.318874+00:00", "trade", 7.08, 4.0]
["2026-09-01T13:48:07.318945+00:00", "trade", 7.0629, 7.0]
["2026-09-01T13:48:07.319053+00:00", "trade", 7.0829, 24.0]
["2026-09-01T13:48:07.472928+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:48:07.472928+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:48:07.475509+00:00", "trade", 7.1099, 10.0]
["2026-09-01T13:48:07.475591+00:00", "trade", 7.1099, 20.0]
["2026-09-01T13:48:07.542996+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:48:07.553699+00:00", "trade", 7.1, 24.0]
["2026-09-01T13:48:07.553701+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:48:07.553701+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:48:07.553702+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:48:07.553711+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:48:07.554859+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:07.555874+00:00", "trade", 7.1094, 24.0]
["2026-09-01T13:48:07.555918+00:00", "trade", 7.1094, 10.0]
["2026-09-01T13:48:07.556003+00:00", "trade", 7.1094, 5.0]
["2026-09-01T13:48:07.556064+00:00", "trade", 7.1094, 9.0]
["2026-09-01T13:48:07.557760+00:00", "quote", 7.09, 7.11]
["2026-09-01T13:48:07.579917+00:00", "trade", 7.11, 35.0]
["2026-09-01T13:48:07.746289+00:00", "trade", 7.11, 9.0]
["2026-09-01T13:48:07.746291+00:00", "trade", 7.11, 14.0]
["2026-09-01T13:48:07.746319+00:00", "trade", 7.11, 800.0]
["2026-09-01T13:48:07.746322+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:07.746335+00:00", "trade", 7.109, 200.0]
["2026-09-01T13:48:07.746381+00:00", "trade", 7.12, 99.0]
["2026-09-01T13:48:07.746386+00:00", "trade", 7.12, 16.0]
["2026-09-01T13:48:07.746400+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:48:07.746570+00:00", "trade", 7.11, 20.0]
["2026-09-01T13:48:07.746578+00:00", "trade", 7.11, 700.0]
["2026-09-01T13:48:07.746587+00:00", "trade", 7.12, 21.0]
["2026-09-01T13:48:07.746706+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:48:07.746708+00:00", "trade", 7.11, 12.0]
["2026-09-01T13:48:07.746708+00:00", "trade", 7.11, 62.0]
["2026-09-01T13:48:07.746709+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.747395+00:00", "trade", 7.1099, 700.0]
["2026-09-01T13:48:07.747524+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:07.747751+00:00", "trade", 7.1099, 2300.0]
["2026-09-01T13:48:07.747849+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:07.747857+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:07.748131+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.748165+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.748178+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.748220+00:00", "trade", 7.12, 89.0]
["2026-09-01T13:48:07.752222+00:00", "trade", 7.12, 21.0]
["2026-09-01T13:48:07.985784+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:07.985793+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.989835+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.998146+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:48:07.998148+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.998153+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:07.998155+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.998214+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:07.998579+00:00", "trade", 7.12, 6.0]
["2026-09-01T13:48:08.002216+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.101769+00:00", "trade", 7.1003, 50.0]
["2026-09-01T13:48:08.219349+00:00", "trade", 7.12, 4.0]
["2026-09-01T13:48:08.219350+00:00", "trade", 7.12, 20.0]
["2026-09-01T13:48:08.308933+00:00", "trade", 7.1, 9.0]
["2026-09-01T13:48:08.308933+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.312985+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.518275+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:48:08.522477+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:48:08.522478+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:48:08.522491+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.526495+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.526528+00:00", "quote", 7.09, 7.14]
["2026-09-01T13:48:08.528282+00:00", "trade", 7.13, 200.0]
["2026-09-01T13:48:08.528338+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:48:08.528386+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:48:08.529538+00:00", "trade", 7.13, 50.0]
["2026-09-01T13:48:08.530973+00:00", "quote", 7.1, 7.14]
["2026-09-01T13:48:08.530990+00:00", "trade", 7.14, 500.0]
["2026-09-01T13:48:08.530991+00:00", "quote", 7.1, 7.15]
["2026-09-01T13:48:08.531047+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:48:08.531078+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:48:08.531083+00:00", "trade", 7.14, 10.0]
["2026-09-01T13:48:08.531335+00:00", "trade", 7.14, 5.0]
["2026-09-01T13:48:08.531561+00:00", "trade", 7.1399, 10.0]
["2026-09-01T13:48:08.531594+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:48:08.531914+00:00", "trade", 7.1399, 500.0]
["2026-09-01T13:48:08.532267+00:00", "trade", 7.1399, 5.0]
["2026-09-01T13:48:08.532305+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:48:08.532373+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:48:08.532588+00:00", "trade", 7.15, 144.0]
["2026-09-01T13:48:08.532589+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:48:08.532660+00:00", "trade", 7.1399, 100.0]
["2026-09-01T13:48:08.532976+00:00", "trade", 7.15, 20.0]
["2026-09-01T13:48:08.532979+00:00", "trade", 7.15, 22.0]
["2026-09-01T13:48:08.532979+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:48:08.532979+00:00", "trade", 7.15, 13.0]
["2026-09-01T13:48:08.533028+00:00", "trade", 7.1399, 200.0]
["2026-09-01T13:48:08.533053+00:00", "trade", 7.1399, 200.0]
["2026-09-01T13:48:08.533444+00:00", "trade", 7.1399, 144.0]
["2026-09-01T13:48:08.533796+00:00", "trade", 7.1399, 20.0]
["2026-09-01T13:48:08.534036+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:48:08.534156+00:00", "trade", 7.1399, 22.0]
["2026-09-01T13:48:08.534183+00:00", "trade", 7.1399, 1.0]
["2026-09-01T13:48:08.534233+00:00", "trade", 7.15, 200.0]
["2026-09-01T13:48:08.534511+00:00", "trade", 7.1399, 13.0]
["2026-09-01T13:48:08.534536+00:00", "trade", 7.12, 25.0]
["2026-09-01T13:48:08.535354+00:00", "quote", 7.11, 7.15]
["2026-09-01T13:48:08.537317+00:00", "trade", 7.1199, 1.0]
["2026-09-01T13:48:08.539125+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:48:08.539153+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:08.543394+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:48:08.544191+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:08.548476+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:08.651960+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:08.809966+00:00", "trade", 7.1268, 1.0]
["2026-09-01T13:48:08.845360+00:00", "trade", 7.0901, 4.0]
["2026-09-01T13:48:09.327871+00:00", "trade", 7.12, 23.0]
["2026-09-01T13:48:09.329071+00:00", "trade", 7.101, 23.0]
["2026-09-01T13:48:09.749590+00:00", "trade", 7.1052, 3.0]
["2026-09-01T13:48:09.839632+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:09.884632+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:48:10.306598+00:00", "trade", 7.12, 201.0]
["2026-09-01T13:48:10.799964+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:48:10.805945+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:11.015909+00:00", "trade", 7.1471, 59.0]
["2026-09-01T13:48:11.023292+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:48:11.062543+00:00", "trade", 7.1499, 1.0]
["2026-09-01T13:48:11.172442+00:00", "trade", 7.1059, 6.0]
["2026-09-01T13:48:11.173456+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:48:11.417672+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:48:11.632741+00:00", "trade", 7.1, 15.0]
["2026-09-01T13:48:11.632975+00:00", "trade", 7.12, 4.0]
["2026-09-01T13:48:12.240481+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:48:12.616780+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:13.098870+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:48:13.099342+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:13.101281+00:00", "trade", 7.0906, 5.0]
["2026-09-01T13:48:13.101308+00:00", "trade", 7.0906, 2.0]
["2026-09-01T13:48:13.537665+00:00", "trade", 7.1, 15.0]
["2026-09-01T13:48:13.601395+00:00", "trade", 7.0929, 1.0]
["2026-09-01T13:48:13.718483+00:00", "trade", 7.144, 50.0]
["2026-09-01T13:48:13.718546+00:00", "trade", 7.144, 75.0]
["2026-09-01T13:48:14.368480+00:00", "trade", 7.12, 15.0]
["2026-09-01T13:48:14.460209+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:14.465535+00:00", "trade", 7.1, 43.0]
["2026-09-01T13:48:14.465537+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:48:14.465540+00:00", "trade", 7.1, 57.0]
["2026-09-01T13:48:14.468869+00:00", "trade", 7.0901, 200.0]
["2026-09-01T13:48:14.469229+00:00", "trade", 7.09, 400.0]
["2026-09-01T13:48:14.469584+00:00", "trade", 7.0901, 162.0]
["2026-09-01T13:48:14.558289+00:00", "trade", 7.0929, 8.0]
["2026-09-01T13:48:14.752737+00:00", "trade", 7.1052, 7.0]
["2026-09-01T13:48:15.491743+00:00", "trade", 7.1, 4.0]
["2026-09-01T13:48:15.650556+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:48:15.650557+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:48:15.656060+00:00", "trade", 7.0902, 176.0]
["2026-09-01T13:48:16.285443+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:16.288351+00:00", "trade", 7.12, 4.0]
["2026-09-01T13:48:16.446999+00:00", "trade", 7.15, 500.0]
["2026-09-01T13:48:16.726921+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:48:16.823987+00:00", "trade", 7.0929, 39.0]
["2026-09-01T13:48:16.879322+00:00", "trade", 7.1264, 1.0]
["2026-09-01T13:48:17.039080+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:17.039153+00:00", "trade", 7.1, 52.0]
["2026-09-01T13:48:17.039154+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:48:17.098489+00:00", "trade", 7.12, 48.0]
["2026-09-01T13:48:17.115261+00:00", "trade", 7.1025, 400.0]
["2026-09-01T13:48:17.256436+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:48:17.356236+00:00", "trade", 7.0901, 8.0]
["2026-09-01T13:48:17.411746+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:48:17.490245+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:48:17.490346+00:00", "trade", 7.1, 8.0]
["2026-09-01T13:48:17.490745+00:00", "trade", 7.12, 150.0]
["2026-09-01T13:48:17.491236+00:00", "trade", 7.12, 200.0]
["2026-09-01T13:48:17.508412+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:48:17.508414+00:00", "trade", 7.12, 45.0]
["2026-09-01T13:48:17.564123+00:00", "trade", 7.12, 50.0]
["2026-09-01T13:48:18.064824+00:00", "trade", 7.1471, 10.0]
["2026-09-01T13:48:18.302063+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:48:18.559334+00:00", "trade", 7.1059, 3.0]
["2026-09-01T13:48:19.162075+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:48:19.302692+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:19.692709+00:00", "trade", 7.1018, 18.0]
["2026-09-01T13:48:19.855199+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:19.855200+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:48:19.859678+00:00", "trade", 7.09, 295.0]
["2026-09-01T13:48:19.859678+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:19.859680+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:48:19.859680+00:00", "trade", 7.09, 82.0]
["2026-09-01T13:48:20.062836+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:20.115918+00:00", "trade", 7.12, 200.0]
["2026-09-01T13:48:20.134242+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:48:20.162283+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:48:20.772900+00:00", "trade", 7.105, 50.0]
["2026-09-01T13:48:21.168731+00:00", "trade", 7.1, 34.0]
["2026-09-01T13:48:21.169223+00:00", "trade", 7.1, 26.0]
["2026-09-01T13:48:21.169223+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:48:21.206048+00:00", "trade", 7.105, 30.0]
["2026-09-01T13:48:21.703634+00:00", "trade", 7.0929, 9.0]
["2026-09-01T13:48:21.880022+00:00", "trade", 7.0901, 336.0]
["2026-09-01T13:48:21.987032+00:00", "trade", 7.11, 150.0]
["2026-09-01T13:48:21.987084+00:00", "trade", 7.12, 150.0]
["2026-09-01T13:48:21.987138+00:00", "trade", 7.12, 200.0]
["2026-09-01T13:48:21.999539+00:00", "trade", 7.1, 36.0]
["2026-09-01T13:48:22.097878+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:48:22.170411+00:00", "trade", 7.12, 2.0]
["2026-09-01T13:48:22.305851+00:00", "trade", 7.105, 48.0]
["2026-09-01T13:48:22.659854+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:22.831214+00:00", "trade", 7.11, 5.0]
["2026-09-01T13:48:22.831333+00:00", "trade", 7.11, 13.0]
["2026-09-01T13:48:22.846674+00:00", "trade", 7.12, 182.0]
["2026-09-01T13:48:23.386537+00:00", "trade", 7.105, 5.0]
["2026-09-01T13:48:23.952589+00:00", "trade", 7.1075, 150.0]
["2026-09-01T13:48:23.956169+00:00", "trade", 7.11, 150.0]
["2026-09-01T13:48:23.963008+00:00", "trade", 7.1, 300.0]
["2026-09-01T13:48:23.963773+00:00", "trade", 7.09, 2400.0]
["2026-09-01T13:48:23.964834+00:00", "trade", 7.1, 63.0]
["2026-09-01T13:48:24.155753+00:00", "trade", 7.1199, 100.0]
["2026-09-01T13:48:24.277301+00:00", "trade", 7.1, 12.0]
["2026-09-01T13:48:24.277303+00:00", "trade", 7.11, 99.0]
["2026-09-01T13:48:24.293197+00:00", "trade", 7.105, 2.0]
["2026-09-01T13:48:24.325193+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:48:24.394806+00:00", "trade", 7.105, 600.0]
["2026-09-01T13:48:24.533103+00:00", "trade", 7.12, 6.0]
["2026-09-01T13:48:24.533193+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:48:24.605720+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:24.754443+00:00", "trade", 7.1171, 2.0]
["2026-09-01T13:48:24.981803+00:00", "trade", 7.1, 71.0]
["2026-09-01T13:48:25.129132+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:25.135704+00:00", "trade", 7.1, 30.0]
["2026-09-01T13:48:25.137103+00:00", "trade", 7.0906, 30.0]
["2026-09-01T13:48:25.324359+00:00", "trade", 7.105, 74.0]
["2026-09-01T13:48:25.406254+00:00", "quote", 7.09, 7.12]
["2026-09-01T13:48:25.504434+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:48:25.565594+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:48:25.720219+00:00", "trade", 7.0929, 1.0]
["2026-09-01T13:48:25.818247+00:00", "trade", 7.09, 305.0]
["2026-09-01T13:48:25.915057+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:48:26.259464+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:27.276018+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:48:27.374701+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:27.768804+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:28.080049+00:00", "trade", 7.0935, 178.0]
["2026-09-01T13:48:28.230193+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:28.269561+00:00", "trade", 7.0929, 1.0]
["2026-09-01T13:48:28.475261+00:00", "trade", 7.09, 3.0]
["2026-09-01T13:48:28.529161+00:00", "trade", 7.09, 19.0]
["2026-09-01T13:48:28.537563+00:00", "trade", 7.0929, 5.0]
["2026-09-01T13:48:28.842541+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:29.083374+00:00", "trade", 7.1, 30.0]
["2026-09-01T13:48:29.214114+00:00", "trade", 7.095, 2.0]
["2026-09-01T13:48:29.274789+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:29.447165+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:48:29.510641+00:00", "trade", 7.09, 20.0]
["2026-09-01T13:48:29.526595+00:00", "trade", 7.0986, 10.0]
["2026-09-01T13:48:29.786569+00:00", "trade", 7.0903, 1.0]
["2026-09-01T13:48:29.786990+00:00", "trade", 7.0903, 1.0]
["2026-09-01T13:48:29.848726+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:48:30.824903+00:00", "trade", 7.0986, 386.0]
["2026-09-01T13:48:30.958634+00:00", "trade", 7.0901, 5.0]
["2026-09-01T13:48:31.118748+00:00", "trade", 7.09, 2.0]
["2026-09-01T13:48:31.733830+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:31.749618+00:00", "trade", 7.095, 1.0]
["2026-09-01T13:48:31.976791+00:00", "trade", 7.09, 55.0]
["2026-09-01T13:48:31.990050+00:00", "trade", 7.0914, 23.0]
["2026-09-01T13:48:32.047827+00:00", "trade", 7.0902, 100.0]
["2026-09-01T13:48:32.112673+00:00", "trade", 7.095, 50.0]
["2026-09-01T13:48:32.146920+00:00", "trade", 7.0986, 4.0]
["2026-09-01T13:48:32.218870+00:00", "trade", 7.0906, 1.0]
["2026-09-01T13:48:32.663134+00:00", "trade", 7.0914, 177.0]
["2026-09-01T13:48:32.786673+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:48:32.813276+00:00", "trade", 7.095, 5.0]
["2026-09-01T13:48:32.989682+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:48:33.179009+00:00", "trade", 7.0914, 5.0]
["2026-09-01T13:48:33.389007+00:00", "trade", 7.0914, 100.0]
["2026-09-01T13:48:33.447121+00:00", "trade", 7.095, 1.0]
["2026-09-01T13:48:33.824144+00:00", "trade", 7.095, 2.0]
["2026-09-01T13:48:33.847443+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:34.180000+00:00", "trade", 7.09, 300.0]
["2026-09-01T13:48:34.180000+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:34.180002+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:48:34.180044+00:00", "trade", 7.09, 18.0]
["2026-09-01T13:48:34.180044+00:00", "trade", 7.09, 25.0]
["2026-09-01T13:48:34.180086+00:00", "trade", 7.09, 161.0]
["2026-09-01T13:48:34.180097+00:00", "trade", 7.09, 300.0]
["2026-09-01T13:48:34.180098+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:48:34.180102+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:48:34.180115+00:00", "trade", 7.09, 10.0]
["2026-09-01T13:48:34.180185+00:00", "trade", 7.09, 119.0]
["2026-09-01T13:48:34.180407+00:00", "trade", 7.09, 21.0]
["2026-09-01T13:48:34.180409+00:00", "trade", 7.09, 200.0]
["2026-09-01T13:48:34.180413+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:48:34.180413+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:48:34.180413+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:48:34.180414+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:48:34.180416+00:00", "trade", 7.09, 13.0]
["2026-09-01T13:48:34.180503+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:48:34.184917+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:48:34.193870+00:00", "trade", 7.09, 4.0]
["2026-09-01T13:48:34.508340+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:48:34.559825+00:00", "trade", 7.0801, 5.0]
["2026-09-01T13:48:34.676788+00:00", "trade", 7.0943, 13.0]
["2026-09-01T13:48:34.881391+00:00", "trade", 7.09, 30.0]
["2026-09-01T13:48:34.912062+00:00", "trade", 7.0972, 14.0]
["2026-09-01T13:48:34.933614+00:00", "trade", 7.09, 2.0]
["2026-09-01T13:48:35.030202+00:00", "trade", 7.09, 5.0]
["2026-09-01T13:48:35.038146+00:00", "trade", 7.08, 506.0]
["2026-09-01T13:48:35.038150+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:48:35.038150+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:48:35.038150+00:00", "trade", 7.08, 213.0]
["2026-09-01T13:48:35.038152+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:48:35.038153+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:48:35.038157+00:00", "trade", 7.08, 15.0]
["2026-09-01T13:48:35.038158+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:48:35.038161+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:35.038161+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:48:35.099531+00:00", "trade", 7.085, 1.0]
["2026-09-01T13:48:35.107373+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:35.128589+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:48:35.572630+00:00", "trade", 7.09, 75.0]
["2026-09-01T13:48:35.573644+00:00", "trade", 7.09, 325.0]
["2026-09-01T13:48:35.578530+00:00", "trade", 7.0872, 1.0]
["2026-09-01T13:48:36.585768+00:00", "trade", 7.0872, 37.0]
["2026-09-01T13:48:36.937674+00:00", "trade", 7.0737, 126.0]
["2026-09-01T13:48:37.069792+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:37.208408+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:48:37.356813+00:00", "trade", 7.08, 8.0]
["2026-09-01T13:48:37.423355+00:00", "trade", 7.08, 383.0]
["2026-09-01T13:48:37.559762+00:00", "trade", 7.07, 37.0]
["2026-09-01T13:48:37.559883+00:00", "trade", 7.07, 30.0]
["2026-09-01T13:48:37.560176+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.560178+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:48:37.560178+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.560181+00:00", "trade", 7.07, 5.0]
["2026-09-01T13:48:37.560183+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.560183+00:00", "quote", 7.07, 7.09]
["2026-09-01T13:48:37.560186+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.560186+00:00", "trade", 7.07, 9.0]
["2026-09-01T13:48:37.560188+00:00", "trade", 7.07, 88.0]
["2026-09-01T13:48:37.561496+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:48:37.561497+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.561888+00:00", "trade", 7.07, 6.0]
["2026-09-01T13:48:37.561891+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:48:37.561891+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:48:37.561891+00:00", "trade", 7.07, 5.0]
["2026-09-01T13:48:37.561891+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:48:37.565847+00:00", "quote", 7.06, 7.09]
["2026-09-01T13:48:37.573616+00:00", "trade", 7.06, 236.0]
["2026-09-01T13:48:37.576751+00:00", "trade", 7.06, 50.0]
["2026-09-01T13:48:37.576755+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:37.576760+00:00", "trade", 7.06, 40.0]
["2026-09-01T13:48:37.604388+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:48:37.616791+00:00", "trade", 7.0872, 50.0]
["2026-09-01T13:48:37.625806+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:37.625975+00:00", "trade", 7.08, 86.0]
["2026-09-01T13:48:37.672935+00:00", "trade", 7.0864, 50.0]
["2026-09-01T13:48:37.704951+00:00", "trade", 7.06, 8.0]
["2026-09-01T13:48:37.724010+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:48:37.814037+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:48:37.832097+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:37.971546+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:38.073364+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:48:38.254344+00:00", "trade", 7.0772, 20.0]
["2026-09-01T13:48:38.295040+00:00", "trade", 7.06, 23.0]
["2026-09-01T13:48:38.329526+00:00", "trade", 7.07, 47.0]
["2026-09-01T13:48:38.329869+00:00", "trade", 7.07, 53.0]
["2026-09-01T13:48:38.344642+00:00", "trade", 7.0772, 10.0]
["2026-09-01T13:48:38.374467+00:00", "trade", 7.0769, 1.0]
["2026-09-01T13:48:38.659222+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:48:38.659224+00:00", "trade", 7.06, 3.0]
["2026-09-01T13:48:38.659224+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.659224+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.659228+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.659232+00:00", "trade", 7.06, 20.0]
["2026-09-01T13:48:38.660193+00:00", "trade", 7.06, 1000.0]
["2026-09-01T13:48:38.660436+00:00", "trade", 7.06, 50.0]
["2026-09-01T13:48:38.660668+00:00", "trade", 7.06, 300.0]
["2026-09-01T13:48:38.660781+00:00", "trade", 7.06, 9.0]
["2026-09-01T13:48:38.660781+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660781+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660781+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.660789+00:00", "trade", 7.06, 3.0]
["2026-09-01T13:48:38.660791+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660791+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660791+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.660796+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660798+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:48:38.660990+00:00", "trade", 7.0678, 1000.0]
["2026-09-01T13:48:38.661041+00:00", "trade", 7.06, 15.0]
["2026-09-01T13:48:38.661041+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:48:38.661042+00:00", "trade", 7.06, 15.0]
["2026-09-01T13:48:38.661044+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:48:38.661047+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:38.661050+00:00", "trade", 7.06, 300.0]
["2026-09-01T13:48:38.661050+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:38.661050+00:00", "trade", 7.06, 1000.0]
["2026-09-01T13:48:38.661052+00:00", "trade", 7.06, 300.0]
["2026-09-01T13:48:38.661057+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.661061+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:38.661067+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:38.661070+00:00", "trade", 7.06, 169.0]
["2026-09-01T13:48:38.661075+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.661080+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:48:38.661084+00:00", "trade", 7.06, 30.0]
["2026-09-01T13:48:38.661212+00:00", "trade", 7.06, 54.0]
["2026-09-01T13:48:38.661239+00:00", "trade", 7.06, 4.0]
["2026-09-01T13:48:38.661240+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:38.661271+00:00", "trade", 7.06, 13.0]
["2026-09-01T13:48:38.661271+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:38.661271+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.661427+00:00", "trade", 7.0678, 50.0]
["2026-09-01T13:48:38.661436+00:00", "trade", 7.05, 60.0]
["2026-09-01T13:48:38.661439+00:00", "trade", 7.05, 40.0]
["2026-09-01T13:48:38.661442+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.661445+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:38.661445+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:48:38.661445+00:00", "trade", 7.06, 400.0]
["2026-09-01T13:48:38.661445+00:00", "trade", 7.06, 285.0]
["2026-09-01T13:48:38.661452+00:00", "trade", 7.06, 22.0]
["2026-09-01T13:48:38.661453+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:48:38.661547+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:48:38.661738+00:00", "trade", 7.0678, 300.0]
["2026-09-01T13:48:38.661782+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661784+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661784+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661789+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661789+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661791+00:00", "trade", 7.05, 15.0]
["2026-09-01T13:48:38.661791+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:48:38.661796+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:48:38.661809+00:00", "trade", 7.05, 40.0]
["2026-09-01T13:48:38.661913+00:00", "trade", 7.05, 340.0]
["2026-09-01T13:48:38.661915+00:00", "trade", 7.05, 24.0]
["2026-09-01T13:48:38.661915+00:00", "trade", 7.05, 89.0]
["2026-09-01T13:48:38.661915+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:48:38.661921+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:48:38.661925+00:00", "trade", 7.05, 10.0]
["2026-09-01T13:48:38.661925+00:00", "trade", 7.05, 19.0]
["2026-09-01T13:48:38.661925+00:00", "trade", 7.05, 6.0]
["2026-09-01T13:48:38.661927+00:00", "trade", 7.05, 200.0]
["2026-09-01T13:48:38.661932+00:00", "trade", 7.05, 199.0]
["2026-09-01T13:48:38.661933+00:00", "trade", 7.05, 9.0]
["2026-09-01T13:48:38.661933+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:48:38.661935+00:00", "trade", 7.05, 19.0]
["2026-09-01T13:48:38.661939+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:48:38.661941+00:00", "trade", 7.05, 88.0]
["2026-09-01T13:48:38.661941+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.661942+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:48:38.661961+00:00", "trade", 7.05, 66.0]
["2026-09-01T13:48:38.661962+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.661964+00:00", "trade", 7.05, 39.0]
["2026-09-01T13:48:38.661978+00:00", "trade", 7.05, 4.0]
["2026-09-01T13:48:38.661978+00:00", "trade", 7.05, 2.0]
["2026-09-01T13:48:38.662016+00:00", "trade", 7.0678, 54.0]
["2026-09-01T13:48:38.662031+00:00", "trade", 7.05, 217.0]
["2026-09-01T13:48:38.662031+00:00", "trade", 7.05, 300.0]
["2026-09-01T13:48:38.662031+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.662033+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:48:38.662034+00:00", "trade", 7.05, 10.0]
["2026-09-01T13:48:38.662035+00:00", "trade", 7.05, 50.0]
["2026-09-01T13:48:38.662036+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:48:38.662039+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.662041+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:48:38.662048+00:00", "trade", 7.05, 87.0]
["2026-09-01T13:48:38.662055+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.662065+00:00", "trade", 7.05, 13.0]
["2026-09-01T13:48:38.662072+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.662075+00:00", "trade", 7.05, 200.0]
["2026-09-01T13:48:38.662080+00:00", "trade", 7.05, 200.0]
["2026-09-01T13:48:38.662080+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.662084+00:00", "trade", 7.05, 184.0]
["2026-09-01T13:48:38.662920+00:00", "trade", 7.0678, 9.0]
["2026-09-01T13:48:38.663247+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.663460+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.663772+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.665707+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.665883+00:00", "trade", 7.05, 17.0]
["2026-09-01T13:48:38.665993+00:00", "trade", 7.05, 15.0]
["2026-09-01T13:48:38.666000+00:00", "trade", 7.05, 721.0]
["2026-09-01T13:48:38.666002+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:48:38.666003+00:00", "trade", 7.05, 102.0]
["2026-09-01T13:48:38.666009+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:48:38.666014+00:00", "trade", 7.05, 213.0]
["2026-09-01T13:48:38.666017+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:48:38.666779+00:00", "trade", 7.05, 250.0]
["2026-09-01T13:48:38.667110+00:00", "trade", 7.0678, 3.0]
["2026-09-01T13:48:38.667377+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.667609+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.667901+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.668187+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.668571+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.669172+00:00", "trade", 7.0678, 169.0]
["2026-09-01T13:48:38.670305+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.670913+00:00", "trade", 7.0678, 30.0]
["2026-09-01T13:48:38.671099+00:00", "trade", 7.0678, 13.0]
["2026-09-01T13:48:38.671391+00:00", "trade", 7.0678, 10.0]
["2026-09-01T13:48:38.671680+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.701940+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:48:38.701943+00:00", "trade", 7.04, 90.0]
["2026-09-01T13:48:38.701943+00:00", "trade", 7.04, 20.0]
["2026-09-01T13:48:38.701943+00:00", "trade", 7.04, 30.0]
["2026-09-01T13:48:38.701946+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:48:38.701949+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:48:38.701951+00:00", "trade", 7.04, 3.0]
["2026-09-01T13:48:38.701951+00:00", "trade", 7.04, 50.0]
["2026-09-01T13:48:38.701952+00:00", "trade", 7.04, 4.0]
["2026-09-01T13:48:38.701954+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:48:38.701958+00:00", "trade", 7.04, 25.0]
["2026-09-01T13:48:38.701959+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:48:38.701959+00:00", "trade", 7.04, 30.0]
["2026-09-01T13:48:38.702144+00:00", "trade", 7.04, 5.0]
["2026-09-01T13:48:38.702696+00:00", "trade", 7.04, 6.0]
["2026-09-01T13:48:38.704055+00:00", "trade", 7.0678, 10.0]
["2026-09-01T13:48:38.704414+00:00", "trade", 7.0678, 90.0]
["2026-09-01T13:48:38.704634+00:00", "trade", 7.0678, 20.0]
["2026-09-01T13:48:38.705281+00:00", "trade", 7.0678, 30.0]
["2026-09-01T13:48:38.705414+00:00", "trade", 7.0678, 2.0]
["2026-09-01T13:48:38.705700+00:00", "trade", 7.0678, 3.0]
["2026-09-01T13:48:38.706015+00:00", "trade", 7.0678, 50.0]
["2026-09-01T13:48:38.706194+00:00", "trade", 7.0678, 4.0]
["2026-09-01T13:48:38.706272+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.706587+00:00", "trade", 7.0678, 25.0]
["2026-09-01T13:48:38.706703+00:00", "trade", 7.0457, 4.0]
["2026-09-01T13:48:38.706963+00:00", "trade", 7.0678, 1.0]
["2026-09-01T13:48:38.707288+00:00", "trade", 7.0678, 30.0]
["2026-09-01T13:48:38.707456+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.707742+00:00", "trade", 7.0678, 6.0]
["2026-09-01T13:48:38.715792+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:48:38.716619+00:00", "trade", 7.03, 5.0]
["2026-09-01T13:48:38.716798+00:00", "trade", 7.0678, 5.0]
["2026-09-01T13:48:38.717057+00:00", "trade", 7.03, 1254.0]
["2026-09-01T13:48:38.717057+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:48:38.717199+00:00", "trade", 7.04, 15.0]
["2026-09-01T13:48:38.718687+00:00", "trade", 7.055, 11.0]
["2026-09-01T13:48:38.719072+00:00", "trade", 7.0678, 1254.0]
["2026-09-01T13:48:38.719608+00:00", "trade", 7.03, 5.0]
["2026-09-01T13:48:38.719783+00:00", "trade", 7.03, 45.0]
["2026-09-01T13:48:38.721392+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:48:38.723056+00:00", "trade", 7.04, 11.0]
["2026-09-01T13:48:38.723181+00:00", "trade", 7.04, 11.0]
["2026-09-01T13:48:38.728584+00:00", "trade", 7.03, 40.0]
["2026-09-01T13:48:38.733573+00:00", "trade", 7.055, 4.0]
["2026-09-01T13:48:38.834578+00:00", "trade", 7.0451, 175.0]
["2026-09-01T13:48:38.864007+00:00", "trade", 7.03, 95.0]
["2026-09-01T13:48:38.864372+00:00", "trade", 7.03, 105.0]
["2026-09-01T13:48:38.864373+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:48:39.115362+00:00", "trade", 7.0439, 101.0]
["2026-09-01T13:48:39.213156+00:00", "trade", 7.055, 25.0]
["2026-09-01T13:48:39.234356+00:00", "trade", 7.055, 9.0]
["2026-09-01T13:48:39.264863+00:00", "trade", 7.055, 1.0]
["2026-09-01T13:48:39.436720+00:00", "trade", 7.0302, 50.0]
["2026-09-01T13:48:39.483883+00:00", "trade", 7.055, 8.0]
["2026-09-01T13:48:39.516909+00:00", "trade", 7.055, 89.0]
["2026-09-01T13:48:39.518421+00:00", "trade", 7.03, 124.0]
["2026-09-01T13:48:39.518533+00:00", "trade", 7.055, 192.0]
["2026-09-01T13:48:39.518640+00:00", "trade", 7.055, 100.0]
["2026-09-01T13:48:39.529791+00:00", "trade", 7.0329, 34.0]
["2026-09-01T13:48:39.714100+00:00", "trade", 7.03, 10.0]
["2026-09-01T13:48:39.714102+00:00", "trade", 7.03, 10.0]
["2026-09-01T13:48:39.714103+00:00", "trade", 7.03, 80.0]
["2026-09-01T13:48:39.714254+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:48:39.714556+00:00", "trade", 7.03, 232.0]
["2026-09-01T13:48:39.714558+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:48:39.714558+00:00", "trade", 7.03, 11.0]
["2026-09-01T13:48:39.714559+00:00", "trade", 7.03, 19.0]
["2026-09-01T13:48:39.714563+00:00", "trade", 7.03, 3.0]
["2026-09-01T13:48:39.714566+00:00", "trade", 7.03, 10.0]
["2026-09-01T13:48:39.714566+00:00", "trade", 7.03, 2.0]
["2026-09-01T13:48:39.714566+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.714567+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:48:39.714569+00:00", "trade", 7.03, 9.0]
["2026-09-01T13:48:39.714574+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:48:39.718529+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.725372+00:00", "trade", 7.02, 15.0]
["2026-09-01T13:48:39.725372+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.725373+00:00", "trade", 7.02, 400.0]
["2026-09-01T13:48:39.725374+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:48:39.725376+00:00", "trade", 7.02, 4.0]
["2026-09-01T13:48:39.725379+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.725386+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.725532+00:00", "trade", 7.02, 15.0]
["2026-09-01T13:48:39.725539+00:00", "trade", 7.02, 2.0]
["2026-09-01T13:48:39.725545+00:00", "quote", 7.02, 7.08]
["2026-09-01T13:48:39.725572+00:00", "trade", 7.02, 70.0]
["2026-09-01T13:48:39.725636+00:00", "quote", 7.02, 7.07]
["2026-09-01T13:48:39.725668+00:00", "trade", 7.02, 350.0]
["2026-09-01T13:48:39.725669+00:00", "quote", 7.02, 7.07]
["2026-09-01T13:48:39.725820+00:00", "trade", 7.02, 20.0]
["2026-09-01T13:48:39.725822+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:48:39.725822+00:00", "trade", 7.02, 2.0]
["2026-09-01T13:48:39.725822+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:48:39.725828+00:00", "quote", 7.01, 7.07]
["2026-09-01T13:48:39.725829+00:00", "trade", 7.02, 50.0]
["2026-09-01T13:48:39.725831+00:00", "trade", 7.02, 31.0]
["2026-09-01T13:48:39.725831+00:00", "trade", 7.02, 3.0]
["2026-09-01T13:48:39.725831+00:00", "trade", 7.02, 50.0]
["2026-09-01T13:48:39.725835+00:00", "trade", 7.02, 43.0]
["2026-09-01T13:48:39.725839+00:00", "trade", 7.02, 2.0]
["2026-09-01T13:48:39.725839+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:48:39.725839+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:48:39.726865+00:00", "trade", 7.01, 18.0]
["2026-09-01T13:48:39.728658+00:00", "trade", 7.02, 20.0]
["2026-09-01T13:48:39.728716+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:48:39.728815+00:00", "trade", 7.01, 11.0]
["2026-09-01T13:48:39.728846+00:00", "trade", 7.01, 242.0]
["2026-09-01T13:48:39.728881+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:48:39.729061+00:00", "trade", 7.01, 144.0]
["2026-09-01T13:48:39.729625+00:00", "trade", 7.01, 60.0]
["2026-09-01T13:48:39.729635+00:00", "quote", 7.01, 7.07]
["2026-09-01T13:48:39.729676+00:00", "quote", 7.01, 7.07]
["2026-09-01T13:48:39.729749+00:00", "quote", 7.01, 7.07]
["2026-09-01T13:48:39.729903+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.729910+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.729933+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.729986+00:00", "trade", 7.01, 89.0]
["2026-09-01T13:48:39.731112+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.732869+00:00", "trade", 7.01, 17.0]
["2026-09-01T13:48:39.735836+00:00", "trade", 7.02, 3.0]
["2026-09-01T13:48:39.741670+00:00", "trade", 7.01, 439.0]
["2026-09-01T13:48:39.741670+00:00", "trade", 7.01, 7.0]
["2026-09-01T13:48:39.741672+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:39.741672+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:48:39.741677+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:39.741677+00:00", "trade", 7.01, 3.0]
["2026-09-01T13:48:39.741681+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.741683+00:00", "trade", 7.01, 197.0]
["2026-09-01T13:48:39.741683+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:48:39.741685+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:48:39.741685+00:00", "trade", 7.01, 8.0]
["2026-09-01T13:48:39.741690+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:39.741690+00:00", "trade", 7.01, 9.0]
["2026-09-01T13:48:39.741693+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:48:39.741693+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:39.741698+00:00", "trade", 7.01, 3.0]
["2026-09-01T13:48:39.741698+00:00", "trade", 7.01, 14.0]
["2026-09-01T13:48:39.741699+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:39.741700+00:00", "trade", 7.01, 200.0]
["2026-09-01T13:48:39.741706+00:00", "trade", 7.01, 133.0]
["2026-09-01T13:48:39.745886+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:39.817779+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:40.024518+00:00", "trade", 7.0101, 67.0]
["2026-09-01T13:48:40.026187+00:00", "trade", 7.01, 67.0]
["2026-09-01T13:48:40.026971+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:48:40.027157+00:00", "trade", 7.01, 82.0]
["2026-09-01T13:48:40.027158+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:40.027162+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:48:40.027169+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:48:40.027173+00:00", "trade", 7.01, 25.0]
["2026-09-01T13:48:40.027182+00:00", "trade", 7.01, 50.0]
["2026-09-01T13:48:40.027361+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:48:40.027361+00:00", "trade", 7.01, 50.0]
["2026-09-01T13:48:40.027361+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:48:40.027505+00:00", "trade", 7.01, 40.0]
["2026-09-01T13:48:40.027505+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:40.027506+00:00", "trade", 7.01, 40.0]
["2026-09-01T13:48:40.027508+00:00", "trade", 7.01, 200.0]
["2026-09-01T13:48:40.027513+00:00", "quote", 7.01, 7.08]
["2026-09-01T13:48:40.027520+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.027821+00:00", "trade", 7.01, 8.0]
["2026-09-01T13:48:40.027966+00:00", "trade", 7.01, 23.0]
["2026-09-01T13:48:40.029482+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.029502+00:00", "trade", 7.01, 56.0]
["2026-09-01T13:48:40.029504+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.029564+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.029607+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:48:40.029763+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.029764+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.030697+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.031025+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.031231+00:00", "trade", 7.0101, 30.0]
["2026-09-01T13:48:40.031354+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.031823+00:00", "trade", 7.0, 96.0]
["2026-09-01T13:48:40.032081+00:00", "trade", 7.0101, 56.0]
["2026-09-01T13:48:40.032237+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:48:40.032241+00:00", "trade", 7.0, 22.0]
["2026-09-01T13:48:40.032248+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032252+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.032258+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032265+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.032268+00:00", "trade", 7.0, 60.0]
["2026-09-01T13:48:40.032278+00:00", "trade", 7.0, 80.0]
["2026-09-01T13:48:40.032282+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032287+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032292+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032297+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032303+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032308+00:00", "trade", 7.0, 38.0]
["2026-09-01T13:48:40.032313+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032319+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032326+00:00", "trade", 7.0, 7.0]
["2026-09-01T13:48:40.032330+00:00", "trade", 7.0, 19.0]
["2026-09-01T13:48:40.032335+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:48:40.032342+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032347+00:00", "trade", 7.0, 500.0]
["2026-09-01T13:48:40.032354+00:00", "trade", 7.0, 132.0]
["2026-09-01T13:48:40.032361+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032367+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032369+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032371+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032379+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.032391+00:00", "trade", 7.0, 150.0]
["2026-09-01T13:48:40.032393+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032393+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032394+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032395+00:00", "trade", 7.0, 150.0]
["2026-09-01T13:48:40.032398+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032399+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032400+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032402+00:00", "trade", 7.0, 94.0]
["2026-09-01T13:48:40.032402+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032405+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032406+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:48:40.032407+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032410+00:00", "trade", 7.0, 2759.0]
["2026-09-01T13:48:40.032414+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032421+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032428+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032435+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032442+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032446+00:00", "trade", 7.0101, 14.0]
["2026-09-01T13:48:40.032449+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032456+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032460+00:00", "trade", 7.0, 152.0]
["2026-09-01T13:48:40.032463+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032471+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:48:40.032480+00:00", "trade", 7.0, 473.0]
["2026-09-01T13:48:40.032480+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032482+00:00", "trade", 7.0, 65.0]
["2026-09-01T13:48:40.032483+00:00", "trade", 7.0, 62.0]
["2026-09-01T13:48:40.032487+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032495+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.032520+00:00", "trade", 7.0, 400.0]
["2026-09-01T13:48:40.032521+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032521+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.032521+00:00", "trade", 7.0, 51.0]
["2026-09-01T13:48:40.032529+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.032529+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032529+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032530+00:00", "trade", 7.0, 283.0]
["2026-09-01T13:48:40.032536+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032538+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.032538+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.032538+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032542+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.032546+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.032546+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:48:40.032547+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.032549+00:00", "trade", 7.0, 208.0]
["2026-09-01T13:48:40.032554+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032721+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032721+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.032723+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.032723+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032728+00:00", "trade", 7.0, 36.0]
["2026-09-01T13:48:40.032730+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.032730+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032730+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.032735+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032737+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032739+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032739+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032742+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032744+00:00", "trade", 7.0, 9.0]
["2026-09-01T13:48:40.032748+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032748+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.032749+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032751+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032755+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032755+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032757+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.032758+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032764+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032764+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.032764+00:00", "trade", 7.0, 12.0]
["2026-09-01T13:48:40.032765+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:48:40.032771+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:48:40.032771+00:00", "trade", 7.0, 14.0]
["2026-09-01T13:48:40.032772+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.032772+00:00", "trade", 7.0, 52.0]
["2026-09-01T13:48:40.032778+00:00", "trade", 7.0, 47.0]
["2026-09-01T13:48:40.032778+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032780+00:00", "trade", 7.0, 26.0]
["2026-09-01T13:48:40.032780+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.032839+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032899+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032943+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.032952+00:00", "trade", 7.0, 400.0]
["2026-09-01T13:48:40.032982+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:48:40.033080+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.033081+00:00", "trade", 7.0, 365.0]
["2026-09-01T13:48:40.033082+00:00", "trade", 7.0, 130.0]
["2026-09-01T13:48:40.033089+00:00", "trade", 7.001, 365.0]
["2026-09-01T13:48:40.033113+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.033139+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.033144+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.033163+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.033178+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.033194+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.033216+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.033307+00:00", "trade", 7.001, 1.0]
["2026-09-01T13:48:40.033354+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.033379+00:00", "trade", 7.001, 100.0]
["2026-09-01T13:48:40.033406+00:00", "trade", 7.001, 1.0]
["2026-09-01T13:48:40.033430+00:00", "trade", 7.001, 1.0]
["2026-09-01T13:48:40.033507+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.034009+00:00", "trade", 7.001, 3272.0]
["2026-09-01T13:48:40.034500+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.034900+00:00", "trade", 7.0, 86.0]
["2026-09-01T13:48:40.035215+00:00", "trade", 7.0, 14.0]
["2026-09-01T13:48:40.035916+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.036372+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.036387+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.037295+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.038344+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.038447+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.038527+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.038969+00:00", "trade", 7.0, 60.0]
["2026-09-01T13:48:40.039313+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.039713+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:48:40.040225+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.040583+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.040869+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.041162+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.041228+00:00", "trade", 7.0, 43.0]
["2026-09-01T13:48:40.041317+00:00", "trade", 7.0002, 200.0]
["2026-09-01T13:48:40.041342+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.041599+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.041651+00:00", "trade", 7.0002, 269.0]
["2026-09-01T13:48:40.042069+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.042184+00:00", "trade", 7.0, 1580.0]
["2026-09-01T13:48:40.042184+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.042678+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.043094+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.043509+00:00", "trade", 7.0, 25.0]
["2026-09-01T13:48:40.044079+00:00", "trade", 7.0, 142.0]
["2026-09-01T13:48:40.044554+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.044742+00:00", "trade", 7.0, 42.0]
["2026-09-01T13:48:40.045024+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:48:40.045583+00:00", "trade", 7.0, 73.0]
["2026-09-01T13:48:40.051996+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:48:40.053500+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.058417+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.061306+00:00", "trade", 7.0002, 12.0]
["2026-09-01T13:48:40.062012+00:00", "trade", 7.0, 61.0]
["2026-09-01T13:48:40.062014+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.062017+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.062017+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:48:40.063758+00:00", "trade", 7.0, 195.0]
["2026-09-01T13:48:40.063760+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:48:40.063760+00:00", "trade", 7.0, 18.0]
["2026-09-01T13:48:40.063760+00:00", "trade", 7.0, 7.0]
["2026-09-01T13:48:40.063766+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.063769+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:48:40.063769+00:00", "trade", 7.0, 7.0]
["2026-09-01T13:48:40.063769+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.063773+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.063777+00:00", "trade", 7.0, 33.0]
["2026-09-01T13:48:40.063778+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.063778+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:48:40.063779+00:00", "trade", 7.0, 33.0]
["2026-09-01T13:48:40.064057+00:00", "trade", 7.0, 42.0]
["2026-09-01T13:48:40.064057+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.064058+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:48:40.064058+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.064065+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.064065+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.064066+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.064066+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:48:40.064072+00:00", "trade", 7.0, 21.0]
["2026-09-01T13:48:40.064072+00:00", "trade", 7.0, 12.0]
["2026-09-01T13:48:40.064074+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.064074+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:48:40.064080+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.064080+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.064082+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.064082+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.064087+00:00", "trade", 7.0, 80.0]
["2026-09-01T13:48:40.064087+00:00", "trade", 7.0, 40.0]
["2026-09-01T13:48:40.064090+00:00", "trade", 7.0, 25.0]
["2026-09-01T13:48:40.064090+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.064094+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.064336+00:00", "trade", 7.0, 102.0]
["2026-09-01T13:48:40.064353+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:48:40.066082+00:00", "trade", 7.0002, 12.0]
["2026-09-01T13:48:40.066420+00:00", "trade", 7.0, 81.0]
["2026-09-01T13:48:40.066421+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.066422+00:00", "trade", 7.0, 25.0]
["2026-09-01T13:48:40.066574+00:00", "trade", 7.0002, 2.0]
["2026-09-01T13:48:40.067061+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:48:40.067061+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:48:40.067061+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.067061+00:00", "trade", 7.0, 32.0]
["2026-09-01T13:48:40.067068+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:48:40.067068+00:00", "trade", 7.0, 174.0]
["2026-09-01T13:48:40.067099+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.067101+00:00", "trade", 7.0, 34.0]
["2026-09-01T13:48:40.067101+00:00", "trade", 7.0, 48.0]
["2026-09-01T13:48:40.068419+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.068420+00:00", "trade", 7.0, 8.0]
["2026-09-01T13:48:40.068420+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.068662+00:00", "trade", 7.0002, 4.0]
["2026-09-01T13:48:40.069514+00:00", "trade", 7.0001, 8.0]
["2026-09-01T13:48:40.069877+00:00", "trade", 7.0001, 5.0]
["2026-09-01T13:48:40.080023+00:00", "trade", 7.0, 40.0]
["2026-09-01T13:48:40.080183+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.080924+00:00", "trade", 7.0001, 20.0]
["2026-09-01T13:48:40.080932+00:00", "trade", 7.0001, 40.0]
["2026-09-01T13:48:40.086040+00:00", "trade", 7.0501, 100.0]
["2026-09-01T13:48:40.086097+00:00", "trade", 7.0501, 10.0]
["2026-09-01T13:48:40.086131+00:00", "trade", 7.0501, 10.0]
["2026-09-01T13:48:40.086187+00:00", "trade", 7.0501, 80.0]
["2026-09-01T13:48:40.086224+00:00", "trade", 7.0501, 232.0]
["2026-09-01T13:48:40.086259+00:00", "trade", 7.0501, 1.0]
["2026-09-01T13:48:40.086292+00:00", "trade", 7.0501, 11.0]
["2026-09-01T13:48:40.086356+00:00", "trade", 7.0501, 19.0]
["2026-09-01T13:48:40.086388+00:00", "trade", 7.0501, 3.0]
["2026-09-01T13:48:40.086429+00:00", "trade", 7.0501, 10.0]
["2026-09-01T13:48:40.086473+00:00", "trade", 7.0501, 2.0]
["2026-09-01T13:48:40.107648+00:00", "trade", 7.0002, 3.0]
["2026-09-01T13:48:40.107885+00:00", "trade", 7.0002, 1.0]
["2026-09-01T13:48:40.107952+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.107953+00:00", "trade", 7.0, 60.0]
["2026-09-01T13:48:40.108155+00:00", "trade", 7.0002, 1.0]
["2026-09-01T13:48:40.108873+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:48:40.119053+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.119205+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.163210+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.163211+00:00", "trade", 7.0, 62.0]
["2026-09-01T13:48:40.163211+00:00", "trade", 7.0, 38.0]
["2026-09-01T13:48:40.178436+00:00", "trade", 7.04, 9.0]
["2026-09-01T13:48:40.178688+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:48:40.247947+00:00", "trade", 7.0002, 1.0]
["2026-09-01T13:48:40.289441+00:00", "trade", 7.0001, 100.0]
["2026-09-01T13:48:40.290110+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:48:40.290429+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:48:40.290867+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:48:40.291531+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.295919+00:00", "trade", 7.0001, 134.0]
["2026-09-01T13:48:40.310019+00:00", "trade", 7.0, 19.0]
["2026-09-01T13:48:40.310019+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.310019+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:48:40.310020+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.310859+00:00", "trade", 7.0, 40.0]
["2026-09-01T13:48:40.310860+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.408083+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.408112+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.408116+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:48:40.409218+00:00", "trade", 7.0199, 43.0]
["2026-09-01T13:48:40.412181+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.461710+00:00", "quote", 7.0, 7.08]
["2026-09-01T13:48:40.461808+00:00", "quote", 7.0, 7.07]
["2026-09-01T13:48:40.461828+00:00", "quote", 6.99, 7.07]
["2026-09-01T13:48:40.461829+00:00", "trade", 7.0, 16.0]
["2026-09-01T13:48:40.461829+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:48:40.461829+00:00", "trade", 7.0, 33.0]
["2026-09-01T13:48:40.461829+00:00", "trade", 7.0, 70.0]
["2026-09-01T13:48:40.461830+00:00", "quote", 6.99, 7.08]
["2026-09-01T13:48:40.461835+00:00", "trade", 7.0, 35.0]
["2026-09-01T13:48:40.461837+00:00", "trade", 7.0, 6.0]
["2026-09-01T13:48:40.461875+00:00", "quote", 6.99, 7.06]
["2026-09-01T13:48:40.462149+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:48:40.462150+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:48:40.462299+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.462322+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.462342+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:48:40.462349+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:48:40.464723+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:48:40.465082+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:48:40.465082+00:00", "quote", 6.98, 7.06]
["2026-09-01T13:48:40.468240+00:00", "trade", 6.98, 4.0]
["2026-09-01T13:48:40.468570+00:00", "trade", 6.98, 50.0]
["2026-09-01T13:48:40.469870+00:00", "quote", 6.98, 7.08]
["2026-09-01T13:48:40.484721+00:00", "trade", 6.99, 29.0]
["2026-09-01T13:48:40.484721+00:00", "trade", 6.99, 7.0]
["2026-09-01T13:48:40.484721+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:48:40.484721+00:00", "trade", 6.99, 30.0]
["2026-09-01T13:48:40.484730+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:48:40.484730+00:00", "trade", 6.99, 5.0]
["2026-09-01T13:48:40.484730+00:00", "trade", 6.99, 9.0]
["2026-09-01T13:48:40.484731+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:48:40.484739+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:48:40.484739+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:48:40.484740+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:48:40.484757+00:00", "trade", 6.98, 29.0]
["2026-09-01T13:48:40.484949+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:48:40.498214+00:00", "trade", 6.98, 197.0]
["2026-09-01T13:48:40.498217+00:00", "trade", 6.98, 22.0]
["2026-09-01T13:48:40.498217+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:48:40.498217+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:48:40.498220+00:00", "trade", 6.98, 50.0]
["2026-09-01T13:48:40.498413+00:00", "trade", 6.98, 123.0]
["2026-09-01T13:48:40.498414+00:00", "quote", 6.98, 7.08]
["2026-09-01T13:48:40.498424+00:00", "trade", 6.98, 1000.0]
["2026-09-01T13:48:40.498425+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.498576+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:48:40.498704+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:48:40.498705+00:00", "trade", 6.98, 25.0]
["2026-09-01T13:48:40.498706+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:48:40.499676+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.499681+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.499686+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:48:40.499691+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.499696+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.499701+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.499707+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:48:40.499714+00:00", "trade", 6.97, 7.0]
["2026-09-01T13:48:40.499717+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:48:40.499734+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.500014+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501385+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501730+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501761+00:00", "trade", 6.97, 15.0]
["2026-09-01T13:48:40.501806+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501823+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501846+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501873+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501902+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501939+00:00", "trade", 6.98, 75.0]
["2026-09-01T13:48:40.501965+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.501976+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:48:40.501990+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.502613+00:00", "trade", 6.97, 50.0]
["2026-09-01T13:48:40.502656+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:48:40.502656+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.502672+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.502696+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:48:40.502696+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.502793+00:00", "trade", 6.97, 74.0]
["2026-09-01T13:48:40.502874+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:48:40.502943+00:00", "trade", 6.97, 45.0]
["2026-09-01T13:48:40.503026+00:00", "trade", 6.97, 50.0]
["2026-09-01T13:48:40.503053+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.503054+00:00", "trade", 6.97, 40.0]
["2026-09-01T13:48:40.503324+00:00", "trade", 6.97, 60.0]
["2026-09-01T13:48:40.503947+00:00", "trade", 6.97, 29.0]
["2026-09-01T13:48:40.505144+00:00", "quote", 6.97, 7.08]
["2026-09-01T13:48:40.505871+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.506243+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:48:40.506243+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:48:40.506243+00:00", "trade", 6.97, 137.0]
["2026-09-01T13:48:40.506826+00:00", "trade", 6.97, 87.0]
["2026-09-01T13:48:40.506828+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.506828+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.506829+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:48:40.506833+00:00", "trade", 6.97, 9.0]
["2026-09-01T13:48:40.508134+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:48:40.510310+00:00", "trade", 6.97, 656.0]
["2026-09-01T13:48:40.510312+00:00", "quote", 6.95, 7.08]
["2026-09-01T13:48:40.512394+00:00", "trade", 6.97, 53.0]
["2026-09-01T13:48:40.515844+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:48:40.515847+00:00", "trade", 6.96, 30.0]
["2026-09-01T13:48:40.515847+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:48:40.515847+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:48:40.516147+00:00", "quote", 6.95, 7.04]
["2026-09-01T13:48:40.516166+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:48:40.516170+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516170+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516170+00:00", "trade", 6.95, 150.0]
["2026-09-01T13:48:40.516172+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516183+00:00", "quote", 6.93, 7.04]
["2026-09-01T13:48:40.516210+00:00", "quote", 6.93, 7.03]
["2026-09-01T13:48:40.516245+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:48:40.516275+00:00", "quote", 6.93, 7.03]
["2026-09-01T13:48:40.516287+00:00", "quote", 6.93, 7.08]
["2026-09-01T13:48:40.516562+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516565+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:48:40.516565+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516565+00:00", "trade", 6.95, 59.0]
["2026-09-01T13:48:40.516565+00:00", "quote", 6.92, 7.08]
["2026-09-01T13:48:40.516569+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:48:40.516572+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:40.516632+00:00", "trade", 6.94, 6.0]
["2026-09-01T13:48:40.516634+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:48:40.516661+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:48:40.516662+00:00", "trade", 6.95, 8.0]
["2026-09-01T13:48:40.516663+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:48:40.517213+00:00", "trade", 6.94, 8.0]
["2026-09-01T13:48:40.517910+00:00", "trade", 6.93, 22.0]
["2026-09-01T13:48:40.517910+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:48:40.517911+00:00", "trade", 6.93, 14.0]
["2026-09-01T13:48:40.517911+00:00", "trade", 6.93, 28.0]
["2026-09-01T13:48:40.518120+00:00", "trade", 6.92, 40.0]
["2026-09-01T13:48:40.518350+00:00", "trade", 6.93, 51.0]
["2026-09-01T13:48:40.518482+00:00", "trade", 6.92, 4.0]
["2026-09-01T13:48:40.518484+00:00", "trade", 6.92, 80.0]
["2026-09-01T13:48:40.518484+00:00", "quote", 6.92, 7.08]
["2026-09-01T13:48:40.518634+00:00", "trade", 6.92, 320.0]
["2026-09-01T13:48:40.518634+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:48:40.518635+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:48:40.518635+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:48:40.518635+00:00", "quote", 6.91, 7.08]
["2026-09-01T13:48:40.518718+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:48:40.518718+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:48:40.518936+00:00", "quote", 6.91, 7.04]
["2026-09-01T13:48:40.519015+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:48:40.519657+00:00", "trade", 6.91, 42.0]
["2026-09-01T13:48:40.519657+00:00", "quote", 6.91, 7.04]
["2026-09-01T13:48:40.519689+00:00", "trade", 6.91, 66.0]
["2026-09-01T13:48:40.519689+00:00", "quote", 6.9, 7.04]
["2026-09-01T13:48:40.519788+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:48:40.519864+00:00", "quote", 6.9, 7.04]
["2026-09-01T13:48:40.519883+00:00", "trade", 6.91, 92.0]
["2026-09-01T13:48:40.519889+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:48:40.520081+00:00", "trade", 6.91, 45.0]
["2026-09-01T13:48:40.520273+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:48:40.520353+00:00", "trade", 6.92, 30.0]
["2026-09-01T13:48:40.520767+00:00", "trade", 6.92, 30.0]
["2026-09-01T13:48:40.521813+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:48:40.521815+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:48:40.522298+00:00", "trade", 6.92, 23.0]
["2026-09-01T13:48:40.524030+00:00", "quote", 6.9, 7.04]
["2026-09-01T13:48:40.524208+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.524335+00:00", "trade", 6.92, 35.0]
["2026-09-01T13:48:40.524888+00:00", "trade", 6.92, 35.0]
["2026-09-01T13:48:40.525358+00:00", "trade", 6.9, 80.0]
["2026-09-01T13:48:40.526351+00:00", "trade", 6.92, 58.0]
["2026-09-01T13:48:40.526474+00:00", "trade", 6.92, 21.0]
["2026-09-01T13:48:40.532144+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:48:40.532567+00:00", "trade", 6.92, 600.0]
["2026-09-01T13:48:40.532971+00:00", "trade", 6.92, 146.0]
["2026-09-01T13:48:40.534072+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:40.534938+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:40.535237+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:48:40.535239+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:48:40.536891+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.536892+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:48:40.536893+00:00", "trade", 6.9, 46.0]
["2026-09-01T13:48:40.536895+00:00", "trade", 6.9, 47.0]
["2026-09-01T13:48:40.536897+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.536900+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:48:40.536900+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:48:40.536905+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:48:40.536906+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.536908+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:48:40.536908+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:48:40.536911+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:40.536912+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:48:40.536915+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:48:40.536915+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:48:40.536918+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:48:40.536919+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:48:40.536922+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:48:40.537140+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:48:40.537145+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:48:40.537150+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:40.537157+00:00", "trade", 6.9, 116.0]
["2026-09-01T13:48:40.537165+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.537230+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:40.538011+00:00", "trade", 6.9, 175.0]
["2026-09-01T13:48:40.538013+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.538884+00:00", "trade", 6.9, 809.0]
["2026-09-01T13:48:40.538885+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.539064+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.539067+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:48:40.539201+00:00", "trade", 6.91, 4.0]
["2026-09-01T13:48:40.539201+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:48:40.539202+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:48:40.539203+00:00", "trade", 6.9, 277.0]
["2026-09-01T13:48:40.539208+00:00", "quote", 6.89, 6.96]
["2026-09-01T13:48:40.540107+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.540112+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.540139+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.540296+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:48:40.540322+00:00", "trade", 6.9, 32.0]
["2026-09-01T13:48:40.540325+00:00", "trade", 6.9, 18.0]
["2026-09-01T13:48:40.540330+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:48:40.540340+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:48:40.540372+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:48:40.540404+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:48:40.540520+00:00", "trade", 6.9, 16.0]
["2026-09-01T13:48:40.540520+00:00", "trade", 6.9, 30.0]
["2026-09-01T13:48:40.540521+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:48:40.540638+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:48:40.540812+00:00", "trade", 6.9, 45.0]
["2026-09-01T13:48:40.540874+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:48:40.541057+00:00", "trade", 6.9, 989.0]
["2026-09-01T13:48:40.541403+00:00", "trade", 6.9, 17.0]
["2026-09-01T13:48:40.541404+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:48:40.542696+00:00", "trade", 6.9, 26.0]
["2026-09-01T13:48:40.544045+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:40.545413+00:00", "quote", 6.89, 6.96]
["2026-09-01T13:48:40.547360+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:40.547510+00:00", "trade", 6.891, 10.0]
["2026-09-01T13:48:40.547517+00:00", "trade", 6.891, 90.0]
["2026-09-01T13:48:40.547528+00:00", "trade", 6.891, 10.0]
["2026-09-01T13:48:40.547596+00:00", "trade", 6.891, 90.0]
["2026-09-01T13:48:40.548033+00:00", "trade", 6.89, 700.0]
["2026-09-01T13:48:40.548122+00:00", "trade", 6.89, 2600.0]
["2026-09-01T13:48:40.548521+00:00", "trade", 6.89, 237.0]
["2026-09-01T13:48:40.550525+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:40.550551+00:00", "trade", 6.9175, 39.0]
["2026-09-01T13:48:40.553729+00:00", "trade", 6.89, 15.0]
["2026-09-01T13:48:40.555755+00:00", "trade", 6.89, 46.0]
["2026-09-01T13:48:40.556146+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:48:40.556147+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:48:40.558757+00:00", "trade", 6.895, 50.0]
["2026-09-01T13:48:40.558987+00:00", "trade", 6.895, 50.0]
["2026-09-01T13:48:40.569586+00:00", "trade", 6.8904, 10.0]
["2026-09-01T13:48:40.571963+00:00", "trade", 6.89, 172.0]
["2026-09-01T13:48:40.571964+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:40.573129+00:00", "trade", 6.8901, 172.0]
["2026-09-01T13:48:40.575106+00:00", "trade", 6.89, 61.0]
["2026-09-01T13:48:40.575106+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:40.577538+00:00", "trade", 6.89, 30.0]
["2026-09-01T13:48:40.585139+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:40.585795+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:40.585796+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:40.585983+00:00", "trade", 7.0501, 1.0]
["2026-09-01T13:48:40.586064+00:00", "trade", 7.0501, 9.0]
["2026-09-01T13:48:40.586135+00:00", "trade", 7.0501, 1.0]
["2026-09-01T13:48:40.593745+00:00", "trade", 6.89, 539.0]
["2026-09-01T13:48:40.594108+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:48:40.594520+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:48:40.594521+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.594749+00:00", "trade", 6.89, 43.0]
["2026-09-01T13:48:40.602173+00:00", "trade", 6.8831, 26.0]
["2026-09-01T13:48:40.602393+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.621494+00:00", "trade", 6.8831, 20.0]
["2026-09-01T13:48:40.646949+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:40.647323+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:48:40.647324+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:40.647324+00:00", "trade", 6.88, 385.0]
["2026-09-01T13:48:40.647324+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.647409+00:00", "trade", 6.88, 615.0]
["2026-09-01T13:48:40.647409+00:00", "trade", 6.88, 30.0]
["2026-09-01T13:48:40.647409+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.647732+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:40.647732+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.647734+00:00", "trade", 6.88, 400.0]
["2026-09-01T13:48:40.647740+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:48:40.647938+00:00", "trade", 6.8831, 1.0]
["2026-09-01T13:48:40.648199+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:40.648200+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:40.650462+00:00", "trade", 6.88, 400.0]
["2026-09-01T13:48:40.650778+00:00", "trade", 6.87, 8.0]
["2026-09-01T13:48:40.650960+00:00", "trade", 6.87, 77.0]
["2026-09-01T13:48:40.758618+00:00", "trade", 6.8707, 1.0]
["2026-09-01T13:48:40.898752+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:48:40.924750+00:00", "trade", 6.8707, 10.0]
["2026-09-01T13:48:40.926984+00:00", "trade", 6.8628, 10.0]
["2026-09-01T13:48:40.946622+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:48:41.008914+00:00", "trade", 6.8707, 10.0]
["2026-09-01T13:48:41.055013+00:00", "trade", 6.8972, 5.0]
["2026-09-01T13:48:41.056068+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:41.084116+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:41.086135+00:00", "trade", 7.0401, 15.0]
["2026-09-01T13:48:41.086217+00:00", "trade", 7.0401, 2.0]
["2026-09-01T13:48:41.086259+00:00", "trade", 7.0401, 70.0]
["2026-09-01T13:48:41.086305+00:00", "trade", 7.0401, 350.0]
["2026-09-01T13:48:41.086392+00:00", "trade", 7.0401, 15.0]
["2026-09-01T13:48:41.086445+00:00", "trade", 7.0401, 400.0]
["2026-09-01T13:48:41.086488+00:00", "trade", 7.0401, 100.0]
["2026-09-01T13:48:41.086521+00:00", "trade", 7.0401, 4.0]
["2026-09-01T13:48:41.086562+00:00", "trade", 7.0401, 20.0]
["2026-09-01T13:48:41.086601+00:00", "trade", 7.0401, 1.0]
["2026-09-01T13:48:41.086688+00:00", "trade", 7.0401, 2.0]
["2026-09-01T13:48:41.086746+00:00", "trade", 7.0403, 1.0]
["2026-09-01T13:48:41.086790+00:00", "trade", 7.0403, 50.0]
["2026-09-01T13:48:41.086844+00:00", "trade", 7.0403, 31.0]
["2026-09-01T13:48:41.086931+00:00", "trade", 7.0403, 3.0]
["2026-09-01T13:48:41.086965+00:00", "trade", 7.0403, 50.0]
["2026-09-01T13:48:41.086997+00:00", "trade", 7.0403, 43.0]
["2026-09-01T13:48:41.087058+00:00", "trade", 7.0403, 2.0]
["2026-09-01T13:48:41.087089+00:00", "trade", 7.0403, 10.0]
["2026-09-01T13:48:41.087162+00:00", "trade", 7.0403, 5.0]
["2026-09-01T13:48:41.087211+00:00", "trade", 7.0303, 439.0]
["2026-09-01T13:48:41.087305+00:00", "trade", 7.0303, 7.0]
["2026-09-01T13:48:41.087339+00:00", "trade", 7.0303, 1.0]
["2026-09-01T13:48:41.087409+00:00", "trade", 7.0303, 5.0]
["2026-09-01T13:48:41.089517+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:41.120626+00:00", "trade", 6.88, 14.0]
["2026-09-01T13:48:41.153084+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:48:41.153106+00:00", "trade", 6.88, 492.0]
["2026-09-01T13:48:41.153106+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:41.164016+00:00", "trade", 6.87, 41.0]
["2026-09-01T13:48:41.177146+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.177175+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.177204+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.177570+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.177584+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.177746+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.178088+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.178117+00:00", "trade", 6.87, 42.0]
["2026-09-01T13:48:41.178118+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:41.178190+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.180171+00:00", "trade", 6.86, 141.0]
["2026-09-01T13:48:41.182054+00:00", "trade", 6.87, 59.0]
["2026-09-01T13:48:41.190101+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.193425+00:00", "trade", 6.8602, 200.0]
["2026-09-01T13:48:41.193779+00:00", "trade", 6.8602, 200.0]
["2026-09-01T13:48:41.210648+00:00", "trade", 6.8628, 6.0]
["2026-09-01T13:48:41.210755+00:00", "trade", 6.8914, 72.0]
["2026-09-01T13:48:41.291268+00:00", "trade", 6.8982, 500.0]
["2026-09-01T13:48:41.315016+00:00", "trade", 6.8628, 45.0]
["2026-09-01T13:48:41.315291+00:00", "trade", 6.8628, 8.0]
["2026-09-01T13:48:41.414092+00:00", "trade", 6.88, 35.0]
["2026-09-01T13:48:41.443245+00:00", "trade", 6.8628, 1.0]
["2026-09-01T13:48:41.475569+00:00", "trade", 6.8699, 14.0]
["2026-09-01T13:48:41.482255+00:00", "trade", 6.8601, 449.0]
["2026-09-01T13:48:41.536943+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:41.561851+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:48:41.586895+00:00", "trade", 7.0303, 1.0]
["2026-09-01T13:48:41.586979+00:00", "trade", 7.0303, 3.0]
["2026-09-01T13:48:41.587021+00:00", "trade", 7.0303, 197.0]
["2026-09-01T13:48:41.587124+00:00", "trade", 7.0304, 30.0]
["2026-09-01T13:48:41.587156+00:00", "trade", 7.0304, 5.0]
["2026-09-01T13:48:41.587188+00:00", "trade", 7.0304, 8.0]
["2026-09-01T13:48:41.587231+00:00", "trade", 7.0304, 1.0]
["2026-09-01T13:48:41.587314+00:00", "trade", 7.0304, 9.0]
["2026-09-01T13:48:41.587364+00:00", "trade", 7.0304, 10.0]
["2026-09-01T13:48:41.587484+00:00", "trade", 7.0304, 1.0]
["2026-09-01T13:48:41.587516+00:00", "trade", 7.0304, 3.0]
["2026-09-01T13:48:41.587551+00:00", "trade", 7.0304, 14.0]
["2026-09-01T13:48:41.587638+00:00", "trade", 7.0304, 1.0]
["2026-09-01T13:48:41.587673+00:00", "trade", 7.0304, 200.0]
["2026-09-01T13:48:41.587765+00:00", "trade", 7.0304, 133.0]
["2026-09-01T13:48:41.587833+00:00", "trade", 7.0303, 469.0]
["2026-09-01T13:48:41.665791+00:00", "trade", 6.97, 3.0]
["2026-09-01T13:48:41.673209+00:00", "trade", 6.89, 6.0]
["2026-09-01T13:48:41.673293+00:00", "trade", 6.9, 121.0]
["2026-09-01T13:48:41.673293+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:41.673294+00:00", "trade", 6.9, 12.0]
["2026-09-01T13:48:41.673296+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:48:41.673297+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:48:41.673300+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:48:41.673302+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:48:41.673305+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:48:41.673305+00:00", "trade", 6.9, 12.0]
["2026-09-01T13:48:41.673315+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:48:41.673322+00:00", "quote", 6.86, 6.91]
["2026-09-01T13:48:41.673327+00:00", "quote", 6.88, 6.91]
["2026-09-01T13:48:41.673351+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:48:41.673382+00:00", "trade", 6.9, 92.0]
["2026-09-01T13:48:41.673382+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:48:41.673880+00:00", "trade", 6.91, 9.0]
["2026-09-01T13:48:41.673880+00:00", "trade", 6.91, 41.0]
["2026-09-01T13:48:41.673882+00:00", "trade", 6.91, 29.0]
["2026-09-01T13:48:41.673882+00:00", "trade", 6.91, 289.0]
["2026-09-01T13:48:41.673882+00:00", "quote", 6.89, 6.95]
["2026-09-01T13:48:41.673887+00:00", "trade", 6.91, 9.0]
["2026-09-01T13:48:41.673970+00:00", "quote", 6.88, 6.95]
["2026-09-01T13:48:41.678178+00:00", "quote", 6.88, 6.95]
["2026-09-01T13:48:41.681384+00:00", "quote", 6.86, 6.95]
["2026-09-01T13:48:41.716509+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:48:41.835907+00:00", "trade", 6.8628, 54.0]
["2026-09-01T13:48:41.849671+00:00", "trade", 6.905, 50.0]
["2026-09-01T13:48:41.872849+00:00", "trade", 6.879, 126.0]
["2026-09-01T13:48:41.923143+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:48:41.961597+00:00", "trade", 6.8823, 129.0]
["2026-09-01T13:48:41.961689+00:00", "trade", 6.9277, 9.0]
["2026-09-01T13:48:42.081467+00:00", "trade", 6.8972, 1.0]
["2026-09-01T13:48:42.088358+00:00", "trade", 6.92, 20.0]
["2026-09-01T13:48:42.108222+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:48:42.176683+00:00", "trade", 6.905, 12.0]
["2026-09-01T13:48:42.180811+00:00", "trade", 6.8601, 15.0]
["2026-09-01T13:48:42.226989+00:00", "trade", 6.8601, 1.0]
["2026-09-01T13:48:42.227537+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:48:42.227964+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:42.228379+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:42.228793+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:42.229200+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:42.229613+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:42.229678+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:42.229763+00:00", "trade", 6.87, 99.0]
["2026-09-01T13:48:42.230050+00:00", "trade", 6.87, 99.0]
["2026-09-01T13:48:42.230165+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:42.230485+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:42.232794+00:00", "trade", 6.86, 2099.0]
["2026-09-01T13:48:42.233332+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:48:42.233675+00:00", "quote", 6.86, 6.95]
["2026-09-01T13:48:42.237886+00:00", "trade", 6.89, 3.0]
["2026-09-01T13:48:42.255852+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:48:42.288926+00:00", "trade", 6.905, 320.0]
["2026-09-01T13:48:42.350734+00:00", "trade", 6.8823, 1.0]
["2026-09-01T13:48:42.600766+00:00", "trade", 6.8865, 19.0]
["2026-09-01T13:48:42.858784+00:00", "trade", 6.9277, 33.0]
["2026-09-01T13:48:42.880926+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:42.890649+00:00", "trade", 6.905, 4.0]
["2026-09-01T13:48:42.920907+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:48:42.989459+00:00", "trade", 6.9028, 115.0]
["2026-09-01T13:48:43.175358+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:43.175360+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:43.175373+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:43.175378+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:43.175381+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:43.175386+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:43.175725+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:43.175726+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:43.175726+00:00", "trade", 6.88, 150.0]
["2026-09-01T13:48:43.177395+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:48:43.231484+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:48:43.231484+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.231485+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:43.231565+00:00", "trade", 6.87, 70.0]
["2026-09-01T13:48:43.231566+00:00", "quote", 6.86, 6.95]
["2026-09-01T13:48:43.281541+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:48:43.281604+00:00", "trade", 6.905, 5.0]
["2026-09-01T13:48:43.287890+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:48:43.292115+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:48:43.349417+00:00", "trade", 6.87, 98.0]
["2026-09-01T13:48:43.367110+00:00", "trade", 6.8823, 140.0]
["2026-09-01T13:48:43.458229+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:43.478070+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:48:43.542023+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:43.542532+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:48:43.568254+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.568260+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.568268+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.568279+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.568608+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.569937+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.570560+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.571471+00:00", "trade", 6.87, 92.0]
["2026-09-01T13:48:43.571751+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.571769+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.574080+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.575211+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:48:43.575239+00:00", "trade", 6.861, 100.0]
["2026-09-01T13:48:43.576366+00:00", "trade", 6.86, 8.0]
["2026-09-01T13:48:43.587715+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:43.605883+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:43.606888+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:48:43.663015+00:00", "trade", 6.905, 131.0]
["2026-09-01T13:48:43.663047+00:00", "trade", 6.905, 50.0]
["2026-09-01T13:48:43.792093+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:43.936031+00:00", "trade", 6.8752, 1.0]
["2026-09-01T13:48:43.936397+00:00", "trade", 6.8752, 1.0]
["2026-09-01T13:48:44.121410+00:00", "trade", 6.9172, 11.0]
["2026-09-01T13:48:44.165120+00:00", "trade", 6.9041, 1.0]
["2026-09-01T13:48:44.175416+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:44.273291+00:00", "trade", 6.87, 52.0]
["2026-09-01T13:48:44.395459+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:48:44.495966+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:44.497755+00:00", "trade", 6.9199, 100.0]
["2026-09-01T13:48:44.500108+00:00", "trade", 6.86, 45.0]
["2026-09-01T13:48:44.501136+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:44.502499+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:44.502760+00:00", "trade", 6.9199, 100.0]
["2026-09-01T13:48:44.503997+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:48:44.504149+00:00", "trade", 6.9199, 100.0]
["2026-09-01T13:48:44.505520+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:48:44.506014+00:00", "trade", 6.9199, 100.0]
["2026-09-01T13:48:44.506993+00:00", "trade", 6.9199, 50.0]
["2026-09-01T13:48:44.523735+00:00", "trade", 6.89, 250.0]
["2026-09-01T13:48:44.537350+00:00", "trade", 6.86, 52.0]
["2026-09-01T13:48:44.569941+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:48:44.606015+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:48:44.606706+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:48:44.617485+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.617489+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.617494+00:00", "trade", 6.87, 53.0]
["2026-09-01T13:48:44.617537+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.617579+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.617853+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.617854+00:00", "trade", 6.87, 48.0]
["2026-09-01T13:48:44.617862+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:44.621154+00:00", "trade", 6.87, 47.0]
["2026-09-01T13:48:44.621655+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:48:44.629841+00:00", "trade", 6.9172, 2.0]
["2026-09-01T13:48:44.693224+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:48:44.693277+00:00", "trade", 6.88, 111.0]
["2026-09-01T13:48:44.693278+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:44.705383+00:00", "trade", 6.87, 11.0]
["2026-09-01T13:48:44.796771+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:48:44.821242+00:00", "trade", 6.87, 120.0]
["2026-09-01T13:48:44.834149+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:48:44.856815+00:00", "trade", 6.87, 131.0]
["2026-09-01T13:48:44.858342+00:00", "trade", 6.87, 69.0]
["2026-09-01T13:48:44.902446+00:00", "trade", 6.87, 7.0]
["2026-09-01T13:48:44.960505+00:00", "trade", 6.89, 7.0]
["2026-09-01T13:48:45.018800+00:00", "trade", 6.87, 182.0]
["2026-09-01T13:48:45.081347+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:45.081580+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:45.085634+00:00", "trade", 6.87, 18.0]
["2026-09-01T13:48:45.116955+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:48:45.136454+00:00", "trade", 6.8628, 66.0]
["2026-09-01T13:48:45.176589+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:45.180642+00:00", "trade", 6.86, 283.0]
["2026-09-01T13:48:45.234310+00:00", "trade", 6.87, 40.0]
["2026-09-01T13:48:45.265453+00:00", "trade", 6.87, 30.0]
["2026-09-01T13:48:45.299522+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:48:45.333019+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:48:45.335044+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:45.359560+00:00", "trade", 6.89, 28.0]
["2026-09-01T13:48:45.360013+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:48:45.476165+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:48:45.490169+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:48:45.503716+00:00", "trade", 6.86, 13.0]
["2026-09-01T13:48:45.526021+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:48:45.568473+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:48:45.569615+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:45.569823+00:00", "trade", 6.86, 69.0]
["2026-09-01T13:48:45.569970+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:45.590845+00:00", "trade", 6.9184, 100.0]
["2026-09-01T13:48:45.653779+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:48:45.661686+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:45.687974+00:00", "trade", 6.89, 55.0]
["2026-09-01T13:48:45.732671+00:00", "trade", 6.89, 79.0]
["2026-09-01T13:48:45.773625+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:48:45.773680+00:00", "trade", 6.87, 390.0]
["2026-09-01T13:48:45.773681+00:00", "quote", 6.86, 6.92]
["2026-09-01T13:48:45.776987+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:48:45.793983+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:45.799207+00:00", "trade", 6.8601, 152.0]
["2026-09-01T13:48:45.864604+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:48:45.926643+00:00", "trade", 6.89, 60.0]
["2026-09-01T13:48:45.931422+00:00", "trade", 6.87, 65.0]
["2026-09-01T13:48:45.942142+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:48:45.943367+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:45.946929+00:00", "trade", 6.86, 250.0]
["2026-09-01T13:48:45.989156+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:48:45.989518+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:48:46.020266+00:00", "trade", 6.861, 5.0]
["2026-09-01T13:48:46.030367+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:48:46.093222+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:46.112456+00:00", "trade", 6.9038, 13.0]
["2026-09-01T13:48:46.117530+00:00", "trade", 6.89, 213.0]
["2026-09-01T13:48:46.138187+00:00", "trade", 6.8601, 117.0]
["2026-09-01T13:48:46.145285+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:48:46.167160+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167198+00:00", "trade", 6.86, 7.0]
["2026-09-01T13:48:46.167200+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:48:46.167201+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:48:46.167203+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:48:46.167204+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:48:46.167205+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:48:46.167208+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:48:46.167209+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167209+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167211+00:00", "trade", 6.86, 8.0]
["2026-09-01T13:48:46.167211+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167212+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167212+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167216+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:48:46.167220+00:00", "trade", 6.86, 8.0]
["2026-09-01T13:48:46.167220+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:48:46.167221+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:46.167221+00:00", "trade", 6.86, 4.0]
["2026-09-01T13:48:46.167227+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167230+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167230+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167230+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167235+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:46.167243+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:48:46.167615+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:48:46.167617+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:48:46.167617+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:48:46.167619+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:48:46.167619+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:48:46.167622+00:00", "trade", 6.86, 8.0]
["2026-09-01T13:48:46.171647+00:00", "trade", 6.85, 45.0]
["2026-09-01T13:48:46.171647+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:48:46.172265+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:48:46.172266+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:48:46.208376+00:00", "trade", 6.85, 46.0]
["2026-09-01T13:48:46.208563+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:48:46.208654+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:48:46.208659+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:48:46.208659+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:48:46.208659+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:48:46.208661+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:48:46.226422+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:48:46.239108+00:00", "trade", 6.84, 96.0]
["2026-09-01T13:48:46.239281+00:00", "trade", 6.84, 791.0]
["2026-09-01T13:48:46.239281+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:48:46.239306+00:00", "trade", 6.8401, 96.0]
["2026-09-01T13:48:46.239309+00:00", "trade", 6.84, 791.0]
["2026-09-01T13:48:46.239310+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:48:46.239377+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:48:46.239377+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:46.239379+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:46.239379+00:00", "trade", 6.84, 404.0]
["2026-09-01T13:48:46.239379+00:00", "quote", 6.83, 6.87]
["2026-09-01T13:48:46.239384+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:48:46.239405+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:48:46.239886+00:00", "trade", 6.83, 120.0]
["2026-09-01T13:48:46.239886+00:00", "trade", 6.83, 303.0]
["2026-09-01T13:48:46.239887+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:48:46.239887+00:00", "quote", 6.83, 6.87]
["2026-09-01T13:48:46.241151+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:46.242970+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:48:46.243401+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:48:46.243466+00:00", "trade", 6.83, 29.0]
["2026-09-01T13:48:46.243875+00:00", "trade", 6.83, 34.0]
["2026-09-01T13:48:46.253269+00:00", "trade", 6.83, 18.0]
["2026-09-01T13:48:46.253272+00:00", "trade", 6.83, 12.0]
["2026-09-01T13:48:46.253276+00:00", "quote", 6.81, 6.87]
["2026-09-01T13:48:46.253788+00:00", "trade", 6.83, 88.0]
["2026-09-01T13:48:46.285242+00:00", "trade", 6.9172, 31.0]
["2026-09-01T13:48:46.301580+00:00", "trade", 6.82, 15.0]
["2026-09-01T13:48:46.302611+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:48:46.302780+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:48:46.306799+00:00", "trade", 6.81, 6.0]
["2026-09-01T13:48:46.306801+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:48:46.306801+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:48:46.317203+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:48:46.317450+00:00", "trade", 6.8101, 10.0]
["2026-09-01T13:48:46.317980+00:00", "trade", 6.81, 3.0]
["2026-09-01T13:48:46.317980+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:46.317980+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:48:46.317980+00:00", "trade", 6.81, 240.0]
["2026-09-01T13:48:46.317980+00:00", "quote", 6.81, 6.87]
["2026-09-01T13:48:46.318150+00:00", "trade", 6.81, 15.0]
["2026-09-01T13:48:46.318152+00:00", "trade", 6.81, 54.0]
["2026-09-01T13:48:46.319324+00:00", "trade", 6.81, 46.0]
["2026-09-01T13:48:46.319325+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:48:46.319373+00:00", "trade", 6.81, 180.0]
["2026-09-01T13:48:46.319376+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.319827+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:48:46.320684+00:00", "trade", 6.8, 18.0]
["2026-09-01T13:48:46.321062+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:46.321062+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:48:46.321064+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:48:46.321064+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:46.321069+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.321071+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.321071+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.321072+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:48:46.321075+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:46.321079+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:46.321079+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:48:46.321173+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.321173+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.321175+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:48:46.321175+00:00", "trade", 6.8, 29.0]
["2026-09-01T13:48:46.321181+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:48:46.321181+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:48:46.321182+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.321183+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:48:46.321188+00:00", "trade", 6.8, 6.0]
["2026-09-01T13:48:46.322104+00:00", "trade", 6.8, 172.0]
["2026-09-01T13:48:46.322105+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.326587+00:00", "trade", 6.8, 70.0]
["2026-09-01T13:48:46.343144+00:00", "trade", 6.8004, 30.0]
["2026-09-01T13:48:46.344866+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.355176+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:48:46.373829+00:00", "trade", 6.8, 156.0]
["2026-09-01T13:48:46.374593+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:46.374802+00:00", "trade", 6.8017, 5.0]
["2026-09-01T13:48:46.374993+00:00", "trade", 6.8, 44.0]
["2026-09-01T13:48:46.374995+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.374995+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:46.374996+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.375000+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.375003+00:00", "trade", 6.8, 24.0]
["2026-09-01T13:48:46.375005+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.375005+00:00", "trade", 6.8, 26.0]
["2026-09-01T13:48:46.375006+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.375009+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:48:46.375012+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.375012+00:00", "trade", 6.8, 27.0]
["2026-09-01T13:48:46.375254+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:46.375256+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:48:46.375257+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:46.375260+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:48:46.375262+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.375282+00:00", "trade", 6.8, 825.0]
["2026-09-01T13:48:46.375283+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.375343+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:46.375431+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.375433+00:00", "trade", 6.8, 21.0]
["2026-09-01T13:48:46.375433+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:48:46.375507+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:48:46.375582+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.375592+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:48:46.375622+00:00", "quote", 6.8, 6.87]
["2026-09-01T13:48:46.375631+00:00", "trade", 6.8, 136.0]
["2026-09-01T13:48:46.375631+00:00", "quote", 6.77, 6.87]
["2026-09-01T13:48:46.376440+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:48:46.376545+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:48:46.376545+00:00", "trade", 6.79, 33.0]
["2026-09-01T13:48:46.377169+00:00", "trade", 6.8017, 44.0]
["2026-09-01T13:48:46.377473+00:00", "trade", 6.8017, 1.0]
["2026-09-01T13:48:46.377800+00:00", "trade", 6.8017, 5.0]
["2026-09-01T13:48:46.378127+00:00", "trade", 6.8017, 1.0]
["2026-09-01T13:48:46.378415+00:00", "trade", 6.8017, 1.0]
["2026-09-01T13:48:46.378776+00:00", "trade", 6.8017, 24.0]
["2026-09-01T13:48:46.379262+00:00", "trade", 6.8017, 1.0]
["2026-09-01T13:48:46.379565+00:00", "trade", 6.8017, 26.0]
["2026-09-01T13:48:46.379894+00:00", "trade", 6.8017, 10.0]
["2026-09-01T13:48:46.380279+00:00", "trade", 6.8017, 4.0]
["2026-09-01T13:48:46.380532+00:00", "trade", 6.8017, 10.0]
["2026-09-01T13:48:46.380996+00:00", "trade", 6.8017, 18.0]
["2026-09-01T13:48:46.386749+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:46.388677+00:00", "trade", 6.77, 11.0]
["2026-09-01T13:48:46.397906+00:00", "trade", 6.7701, 4.0]
["2026-09-01T13:48:46.442802+00:00", "trade", 6.77, 77.0]
["2026-09-01T13:48:46.449585+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:48:46.536087+00:00", "trade", 6.86, 28.0]
["2026-09-01T13:48:46.571493+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:46.603879+00:00", "trade", 6.8428, 23.0]
["2026-09-01T13:48:46.616277+00:00", "trade", 6.81, 75.0]
["2026-09-01T13:48:46.657631+00:00", "trade", 6.77, 30.0]
["2026-09-01T13:48:46.673867+00:00", "quote", 6.77, 6.83]
["2026-09-01T13:48:46.686245+00:00", "trade", 6.8452, 1.0]
["2026-09-01T13:48:46.701583+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:48:46.718559+00:00", "trade", 6.8148, 5.0]
["2026-09-01T13:48:46.799716+00:00", "trade", 6.8452, 5.0]
["2026-09-01T13:48:46.886738+00:00", "trade", 6.828, 150.0]
["2026-09-01T13:48:46.960860+00:00", "trade", 6.8453, 218.0]
["2026-09-01T13:48:47.042887+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:47.090298+00:00", "trade", 6.9038, 5.0]
["2026-09-01T13:48:47.090655+00:00", "trade", 6.8504, 1.0]
["2026-09-01T13:48:47.120776+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:47.121011+00:00", "trade", 6.8272, 8.0]
["2026-09-01T13:48:47.202737+00:00", "trade", 6.7728, 10.0]
["2026-09-01T13:48:47.202772+00:00", "trade", 6.78, 19.0]
["2026-09-01T13:48:47.204585+00:00", "trade", 6.77, 10.0]
["2026-09-01T13:48:47.307612+00:00", "trade", 6.7728, 44.0]
["2026-09-01T13:48:47.475850+00:00", "trade", 6.7728, 30.0]
["2026-09-01T13:48:47.558377+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:47.565982+00:00", "trade", 6.82, 15.0]
["2026-09-01T13:48:47.566102+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566107+00:00", "trade", 6.82, 85.0]
["2026-09-01T13:48:47.566130+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566140+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566142+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566258+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566300+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566368+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:48:47.566392+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566393+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566483+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.566504+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:48:47.573563+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:48:47.582554+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:48:47.584774+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:48:47.586096+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.599029+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:47.606007+00:00", "trade", 6.83, 60.0]
["2026-09-01T13:48:47.606007+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:47.616255+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:48:47.625226+00:00", "trade", 6.82, 28.0]
["2026-09-01T13:48:47.639021+00:00", "trade", 6.7728, 1.0]
["2026-09-01T13:48:47.687900+00:00", "trade", 6.815, 500.0]
["2026-09-01T13:48:47.717186+00:00", "trade", 6.7728, 26.0]
["2026-09-01T13:48:47.717248+00:00", "trade", 6.8272, 317.0]
["2026-09-01T13:48:47.777758+00:00", "trade", 6.8007, 240.0]
["2026-09-01T13:48:47.809301+00:00", "trade", 6.7728, 100.0]
["2026-09-01T13:48:47.811960+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:48:47.812455+00:00", "trade", 6.82, 90.0]
["2026-09-01T13:48:47.812994+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:47.815503+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:47.966242+00:00", "trade", 6.83, 69.0]
["2026-09-01T13:48:47.966353+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:47.966355+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:47.966403+00:00", "trade", 6.83, 55.0]
["2026-09-01T13:48:47.966404+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:47.990995+00:00", "trade", 6.8028, 48.0]
["2026-09-01T13:48:48.008969+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:48.045732+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:48.091660+00:00", "trade", 6.8501, 15.0]
["2026-09-01T13:48:48.125900+00:00", "trade", 6.84, 500.0]
["2026-09-01T13:48:48.155631+00:00", "trade", 6.8028, 4.0]
["2026-09-01T13:48:48.210242+00:00", "trade", 6.8306, 20.0]
["2026-09-01T13:48:48.234533+00:00", "trade", 6.8028, 124.0]
["2026-09-01T13:48:48.279172+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:48.317290+00:00", "trade", 6.8028, 90.0]
["2026-09-01T13:48:48.335479+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:48:48.336598+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:48.499768+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:48:48.528523+00:00", "trade", 6.84, 2000.0]
["2026-09-01T13:48:48.547739+00:00", "trade", 6.8518, 62.0]
["2026-09-01T13:48:48.572414+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:48.672187+00:00", "trade", 6.8572, 111.0]
["2026-09-01T13:48:48.672285+00:00", "trade", 6.8228, 35.0]
["2026-09-01T13:48:48.672709+00:00", "trade", 6.8228, 20.0]
["2026-09-01T13:48:48.702637+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:48.756198+00:00", "trade", 6.8572, 31.0]
["2026-09-01T13:48:48.845423+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:48:48.875940+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:48.887277+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:48.887991+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:48:48.901403+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:48.946873+00:00", "trade", 6.86, 60.0]
["2026-09-01T13:48:49.012373+00:00", "trade", 6.8228, 2.0]
["2026-09-01T13:48:49.110627+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:49.110831+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:49.110896+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:49.184051+00:00", "trade", 6.8599, 4.0]
["2026-09-01T13:48:49.187961+00:00", "trade", 6.8572, 2.0]
["2026-09-01T13:48:49.297614+00:00", "trade", 6.8501, 6.0]
["2026-09-01T13:48:49.315450+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:49.318076+00:00", "trade", 6.8401, 48.0]
["2026-09-01T13:48:49.355136+00:00", "trade", 6.858, 53.0]
["2026-09-01T13:48:49.359946+00:00", "trade", 6.8501, 1.0]
["2026-09-01T13:48:49.363683+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:48:49.375002+00:00", "trade", 6.8228, 21.0]
["2026-09-01T13:48:49.375106+00:00", "trade", 6.8572, 10.0]
["2026-09-01T13:48:49.376156+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:48:49.430124+00:00", "trade", 6.8201, 80.0]
["2026-09-01T13:48:49.439966+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:49.446549+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:49.477342+00:00", "trade", 6.84, 96.0]
["2026-09-01T13:48:49.477880+00:00", "trade", 6.84, 4.0]
["2026-09-01T13:48:49.478404+00:00", "trade", 6.8401, 96.0]
["2026-09-01T13:48:49.478763+00:00", "trade", 6.8401, 4.0]
["2026-09-01T13:48:49.479124+00:00", "trade", 6.8401, 94.0]
["2026-09-01T13:48:49.517638+00:00", "trade", 6.8599, 125.0]
["2026-09-01T13:48:49.603691+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:49.603914+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:49.608751+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:49.611059+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:49.612219+00:00", "trade", 6.84, 40.0]
["2026-09-01T13:48:49.737683+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:48:49.740529+00:00", "trade", 6.84, 738.0]
["2026-09-01T13:48:49.840086+00:00", "trade", 6.8572, 1.0]
["2026-09-01T13:48:49.858192+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:48:49.868542+00:00", "trade", 6.84, 60.0]
["2026-09-01T13:48:49.868551+00:00", "trade", 6.84, 96.0]
["2026-09-01T13:48:49.869168+00:00", "trade", 6.84, 34.0]
["2026-09-01T13:48:50.031511+00:00", "trade", 6.84, 15.0]
["2026-09-01T13:48:50.035148+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:50.070334+00:00", "trade", 6.84, 52.0]
["2026-09-01T13:48:50.133815+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.133917+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.134053+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.134412+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.134734+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.134852+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.134933+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.135338+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.135858+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.135919+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.135973+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.136025+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.136075+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.136120+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.137240+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.140534+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.142609+00:00", "trade", 6.8501, 5.0]
["2026-09-01T13:48:50.157905+00:00", "trade", 6.84, 8.0]
["2026-09-01T13:48:50.308958+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:48:50.391745+00:00", "trade", 6.86, 22.0]
["2026-09-01T13:48:50.403906+00:00", "trade", 6.84, 15.0]
["2026-09-01T13:48:50.418535+00:00", "trade", 6.824, 100.0]
["2026-09-01T13:48:50.429190+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:48:50.430286+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:50.431462+00:00", "trade", 6.8594, 1.0]
["2026-09-01T13:48:50.507024+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:48:50.526216+00:00", "trade", 6.84, 60.0]
["2026-09-01T13:48:50.637651+00:00", "trade", 6.86, 475.0]
["2026-09-01T13:48:50.639500+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:50.673849+00:00", "trade", 6.8307, 9.0]
["2026-09-01T13:48:50.755487+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:48:50.823497+00:00", "trade", 6.8572, 79.0]
["2026-09-01T13:48:50.842622+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:50.842623+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:48:50.843128+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:48:50.851723+00:00", "trade", 6.82, 21.0]
["2026-09-01T13:48:50.904235+00:00", "trade", 6.8223, 5.0]
["2026-09-01T13:48:50.904247+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:50.904366+00:00", "trade", 6.8223, 257.0]
["2026-09-01T13:48:50.934493+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:48:50.934493+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:48:50.934928+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:51.066960+00:00", "trade", 6.8228, 14.0]
["2026-09-01T13:48:51.067010+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:51.099448+00:00", "trade", 6.8378, 60.0]
["2026-09-01T13:48:51.119104+00:00", "trade", 6.8231, 33.0]
["2026-09-01T13:48:51.158493+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:51.195678+00:00", "trade", 6.84, 400.0]
["2026-09-01T13:48:51.228033+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:48:51.236403+00:00", "trade", 6.82, 165.0]
["2026-09-01T13:48:51.236403+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:48:51.254882+00:00", "trade", 6.84, 25.0]
["2026-09-01T13:48:51.337213+00:00", "trade", 6.8228, 217.0]
["2026-09-01T13:48:51.347810+00:00", "trade", 6.8369, 1.0]
["2026-09-01T13:48:51.393905+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:48:51.582642+00:00", "trade", 6.8228, 10.0]
["2026-09-01T13:48:51.624984+00:00", "trade", 6.8202, 10.0]
["2026-09-01T13:48:51.632267+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:48:51.689087+00:00", "trade", 6.8202, 7.0]
["2026-09-01T13:48:51.769934+00:00", "trade", 6.8228, 13.0]
["2026-09-01T13:48:51.770012+00:00", "trade", 6.8372, 92.0]
["2026-09-01T13:48:51.772953+00:00", "trade", 6.8399, 50.0]
["2026-09-01T13:48:51.836866+00:00", "trade", 6.8231, 85.0]
["2026-09-01T13:48:51.890592+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:48:52.059156+00:00", "trade", 6.8202, 3.0]
["2026-09-01T13:48:52.097127+00:00", "trade", 6.8372, 2.0]
["2026-09-01T13:48:52.097156+00:00", "trade", 6.8228, 5.0]
["2026-09-01T13:48:52.097323+00:00", "trade", 6.8228, 5.0]
["2026-09-01T13:48:52.105434+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:48:52.105484+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:52.106159+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:52.195122+00:00", "trade", 6.84, 16.0]
["2026-09-01T13:48:52.218060+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:48:52.218061+00:00", "trade", 6.84, 86.0]
["2026-09-01T13:48:52.218062+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:48:52.326199+00:00", "trade", 6.84, 250.0]
["2026-09-01T13:48:52.331872+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:52.395665+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:48:52.503829+00:00", "trade", 6.8296, 5.0]
["2026-09-01T13:48:52.503846+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:52.503933+00:00", "trade", 6.8296, 56.0]
["2026-09-01T13:48:52.506247+00:00", "trade", 6.83, 13.0]
["2026-09-01T13:48:52.612709+00:00", "trade", 6.8361, 100.0]
["2026-09-01T13:48:52.613320+00:00", "trade", 6.8228, 6.0]
["2026-09-01T13:48:52.631858+00:00", "trade", 6.8399, 3.0]
["2026-09-01T13:48:52.703637+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:48:52.706689+00:00", "trade", 6.82, 110.0]
["2026-09-01T13:48:52.718269+00:00", "trade", 6.837, 17.0]
["2026-09-01T13:48:52.811399+00:00", "trade", 6.8231, 51.0]
["2026-09-01T13:48:52.819726+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:52.819730+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:52.819732+00:00", "trade", 6.82, 40.0]
["2026-09-01T13:48:52.819732+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:52.819733+00:00", "trade", 6.82, 16.0]
["2026-09-01T13:48:52.819804+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:52.819813+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:48:52.819843+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:48:52.819859+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:48:52.830320+00:00", "trade", 6.84, 42.0]
["2026-09-01T13:48:52.831006+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:52.831007+00:00", "trade", 6.84, 261.0]
["2026-09-01T13:48:52.831007+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:48:52.831468+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:52.834954+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:52.867966+00:00", "trade", 6.84, 64.0]
["2026-09-01T13:48:52.869022+00:00", "trade", 6.8401, 64.0]
["2026-09-01T13:48:52.895981+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:52.895986+00:00", "trade", 6.84, 59.0]
["2026-09-01T13:48:52.897256+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:52.897390+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:52.897429+00:00", "trade", 6.83, 758.0]
["2026-09-01T13:48:52.897480+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:52.898761+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:52.899734+00:00", "trade", 6.8201, 133.0]
["2026-09-01T13:48:52.899853+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:52.899930+00:00", "trade", 6.8201, 37.0]
["2026-09-01T13:48:52.900108+00:00", "trade", 6.82, 33.0]
["2026-09-01T13:48:52.900867+00:00", "trade", 6.8204, 100.0]
["2026-09-01T13:48:52.901588+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:52.901683+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:52.901684+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:52.901684+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:52.901686+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:52.901689+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:52.901837+00:00", "trade", 6.82, 1022.0]
["2026-09-01T13:48:52.901837+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:52.902122+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:52.905701+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:52.959457+00:00", "trade", 6.8372, 1.0]
["2026-09-01T13:48:53.005000+00:00", "trade", 6.83, 94.0]
["2026-09-01T13:48:53.093793+00:00", "trade", 6.82, 6.0]
["2026-09-01T13:48:53.100378+00:00", "trade", 6.8201, 20.0]
["2026-09-01T13:48:53.119980+00:00", "trade", 6.84, 60.0]
["2026-09-01T13:48:53.172580+00:00", "quote", 6.83, 6.86]
["2026-09-01T13:48:53.179791+00:00", "trade", 6.8375, 1.0]
["2026-09-01T13:48:53.191150+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:53.259126+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:53.259127+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:53.259951+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:53.290386+00:00", "trade", 6.83, 60.0]
["2026-09-01T13:48:53.309236+00:00", "trade", 6.83, 87.0]
["2026-09-01T13:48:53.320366+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:48:53.367139+00:00", "trade", 6.82, 101.0]
["2026-09-01T13:48:53.491516+00:00", "trade", 6.8435, 50.0]
["2026-09-01T13:48:53.554991+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:53.564460+00:00", "trade", 6.84, 25.0]
["2026-09-01T13:48:53.615597+00:00", "trade", 6.8201, 200.0]
["2026-09-01T13:48:53.772724+00:00", "trade", 6.82, 32.0]
["2026-09-01T13:48:53.772724+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:53.772729+00:00", "trade", 6.82, 754.0]
["2026-09-01T13:48:53.772729+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:53.772731+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:53.772731+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:53.772731+00:00", "quote", 6.81, 6.86]
["2026-09-01T13:48:53.772737+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:48:53.772737+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:53.772739+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:53.772825+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:53.773316+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:48:53.792422+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:53.809501+00:00", "trade", 6.835, 9.0]
["2026-09-01T13:48:53.846384+00:00", "trade", 6.84, 30.0]
["2026-09-01T13:48:53.851306+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:48:53.851671+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:54.028895+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:54.030736+00:00", "trade", 6.81, 500.0]
["2026-09-01T13:48:54.030737+00:00", "trade", 6.81, 41.0]
["2026-09-01T13:48:54.030737+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.039732+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:54.040359+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:54.040361+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:48:54.040361+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:54.040361+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:54.040361+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.040365+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:54.040369+00:00", "trade", 6.8, 33.0]
["2026-09-01T13:48:54.040373+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.040460+00:00", "trade", 6.8, 17.0]
["2026-09-01T13:48:54.040462+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:54.040462+00:00", "trade", 6.8, 33.0]
["2026-09-01T13:48:54.041276+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.041293+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.041376+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:54.041378+00:00", "trade", 6.8, 359.0]
["2026-09-01T13:48:54.091688+00:00", "trade", 6.8002, 150.0]
["2026-09-01T13:48:54.093814+00:00", "trade", 6.8244, 101.0]
["2026-09-01T13:48:54.142964+00:00", "trade", 6.815, 50.0]
["2026-09-01T13:48:54.159958+00:00", "trade", 6.84, 44.0]
["2026-09-01T13:48:54.198027+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:48:54.206858+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:48:54.219964+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:48:54.273538+00:00", "trade", 6.8003, 4.0]
["2026-09-01T13:48:54.356699+00:00", "trade", 6.84, 8.0]
["2026-09-01T13:48:54.390548+00:00", "trade", 6.8099, 10.0]
["2026-09-01T13:48:54.400239+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:54.531366+00:00", "trade", 6.81, 1089.0]
["2026-09-01T13:48:54.531367+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:54.531623+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.531967+00:00", "trade", 6.8097, 3.0]
["2026-09-01T13:48:54.532326+00:00", "trade", 6.8097, 1.0]
["2026-09-01T13:48:54.561427+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:54.589421+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:54.627608+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:54.676942+00:00", "trade", 6.8086, 4.0]
["2026-09-01T13:48:54.802257+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:54.918341+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:54.972202+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:55.114248+00:00", "trade", 6.81, 8.0]
["2026-09-01T13:48:55.116071+00:00", "trade", 6.8002, 200.0]
["2026-09-01T13:48:55.116460+00:00", "trade", 6.8002, 400.0]
["2026-09-01T13:48:55.116722+00:00", "trade", 6.8002, 681.0]
["2026-09-01T13:48:55.117022+00:00", "trade", 6.8002, 28.0]
["2026-09-01T13:48:55.117280+00:00", "trade", 6.8002, 2.0]
["2026-09-01T13:48:55.117743+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:55.117743+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:55.117744+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:48:55.117746+00:00", "trade", 6.8, 158.0]
["2026-09-01T13:48:55.117757+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:55.253647+00:00", "trade", 6.8399, 300.0]
["2026-09-01T13:48:55.279070+00:00", "trade", 6.82, 6.0]
["2026-09-01T13:48:55.284438+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:55.291936+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:48:55.330056+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:55.330160+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:48:55.330626+00:00", "trade", 6.82, 29.0]
["2026-09-01T13:48:55.391827+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:48:55.434160+00:00", "trade", 6.82, 42.0]
["2026-09-01T13:48:55.598567+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:55.623011+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:48:55.784075+00:00", "trade", 6.82, 60.0]
["2026-09-01T13:48:55.909770+00:00", "trade", 6.8372, 10.0]
["2026-09-01T13:48:55.910761+00:00", "trade", 6.8028, 23.0]
["2026-09-01T13:48:56.000939+00:00", "trade", 6.83, 38.0]
["2026-09-01T13:48:56.001329+00:00", "trade", 6.83, 17.0]
["2026-09-01T13:48:56.001330+00:00", "trade", 6.83, 56.0]
["2026-09-01T13:48:56.001332+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.004802+00:00", "trade", 6.84, 16.0]
["2026-09-01T13:48:56.004802+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:48:56.004802+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.004803+00:00", "trade", 6.84, 132.0]
["2026-09-01T13:48:56.004944+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:48:56.006166+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.006325+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.007344+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.008506+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.100092+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:48:56.221682+00:00", "trade", 6.83, 9.0]
["2026-09-01T13:48:56.249714+00:00", "trade", 6.82, 54.0]
["2026-09-01T13:48:56.555715+00:00", "trade", 6.82, 6.0]
["2026-09-01T13:48:56.582056+00:00", "trade", 6.82, 24.0]
["2026-09-01T13:48:56.587869+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:56.611179+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:48:56.633315+00:00", "trade", 6.84, 70.0]
["2026-09-01T13:48:56.633315+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.633344+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:48:56.633718+00:00", "trade", 6.84, 69.0]
["2026-09-01T13:48:56.663157+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:56.663157+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.663158+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:56.663160+00:00", "trade", 6.82, 89.0]
["2026-09-01T13:48:56.663679+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.663782+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:48:56.663827+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.664624+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:56.672474+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:56.672475+00:00", "trade", 6.84, 630.0]
["2026-09-01T13:48:56.672476+00:00", "trade", 6.84, 11.0]
["2026-09-01T13:48:56.672477+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:48:56.672478+00:00", "trade", 6.84, 45.0]
["2026-09-01T13:48:56.672502+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:48:56.672509+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:48:56.673044+00:00", "trade", 6.84, 102.0]
["2026-09-01T13:48:56.673044+00:00", "trade", 6.84, 31.0]
["2026-09-01T13:48:56.673044+00:00", "quote", 6.83, 6.86]
["2026-09-01T13:48:56.673052+00:00", "quote", 6.83, 6.86]
["2026-09-01T13:48:56.673128+00:00", "quote", 6.83, 6.86]
["2026-09-01T13:48:56.673315+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:56.673675+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:48:56.673941+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:48:56.673941+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:48:56.674032+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:48:56.674038+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:48:56.677056+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:56.706597+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:48:56.772571+00:00", "trade", 6.8166, 19.0]
["2026-09-01T13:48:56.794404+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:48:56.794405+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:48:56.794588+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:48:56.816269+00:00", "trade", 6.8, 188.0]
["2026-09-01T13:48:56.838540+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:48:56.838545+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:56.838550+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:57.084689+00:00", "trade", 6.8448, 5.0]
["2026-09-01T13:48:57.110398+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:48:57.113004+00:00", "trade", 6.8282, 11.0]
["2026-09-01T13:48:57.165586+00:00", "trade", 6.84, 26.0]
["2026-09-01T13:48:57.169883+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:48:57.213206+00:00", "trade", 6.83, 63.0]
["2026-09-01T13:48:57.232932+00:00", "trade", 6.83, 250.0]
["2026-09-01T13:48:57.233999+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:48:57.254421+00:00", "trade", 6.8028, 20.0]
["2026-09-01T13:48:57.341276+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:57.342384+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:48:57.365501+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:57.366481+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:48:57.370998+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:48:57.402755+00:00", "trade", 6.8243, 14.0]
["2026-09-01T13:48:57.435027+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:48:57.435428+00:00", "trade", 6.83, 60.0]
["2026-09-01T13:48:57.436100+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:57.436201+00:00", "trade", 6.83, 9.0]
["2026-09-01T13:48:57.436537+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:57.436537+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:57.440152+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:57.460404+00:00", "trade", 6.8028, 34.0]
["2026-09-01T13:48:57.461375+00:00", "trade", 6.8028, 77.0]
["2026-09-01T13:48:57.462251+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:57.462353+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:48:57.466363+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:57.477120+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:57.480671+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:48:57.480699+00:00", "trade", 6.8028, 34.0]
["2026-09-01T13:48:57.484737+00:00", "trade", 6.83, 87.0]
["2026-09-01T13:48:57.572408+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:48:57.606580+00:00", "trade", 6.821, 189.0]
["2026-09-01T13:48:57.703271+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:48:57.739613+00:00", "trade", 6.84, 33.0]
["2026-09-01T13:48:57.745772+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:48:57.761972+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:48:57.796985+00:00", "trade", 6.82, 19.0]
["2026-09-01T13:48:57.973939+00:00", "trade", 6.8028, 1.0]
["2026-09-01T13:48:57.974962+00:00", "trade", 6.8572, 1.0]
["2026-09-01T13:48:58.022058+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.132678+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:48:58.132877+00:00", "trade", 6.84, 49.0]
["2026-09-01T13:48:58.221845+00:00", "trade", 6.83, 150.0]
["2026-09-01T13:48:58.222488+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:48:58.305339+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.305340+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:48:58.305393+00:00", "trade", 6.83, 242.0]
["2026-09-01T13:48:58.305393+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.338356+00:00", "quote", 6.83, 6.86]
["2026-09-01T13:48:58.360897+00:00", "trade", 6.83, 300.0]
["2026-09-01T13:48:58.373534+00:00", "trade", 6.83, 300.0]
["2026-09-01T13:48:58.374865+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.375612+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.375612+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.377390+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:58.377398+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:48:58.431674+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:48:58.472308+00:00", "trade", 6.8501, 1.0]
["2026-09-01T13:48:58.503376+00:00", "trade", 6.8572, 86.0]
["2026-09-01T13:48:58.503410+00:00", "trade", 6.8228, 44.0]
["2026-09-01T13:48:58.524942+00:00", "trade", 6.84, 150.0]
["2026-09-01T13:48:58.527453+00:00", "trade", 6.84, 150.0]
["2026-09-01T13:48:58.531788+00:00", "trade", 6.84, 72.0]
["2026-09-01T13:48:58.544988+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:48:58.545041+00:00", "trade", 6.83, 138.0]
["2026-09-01T13:48:58.545042+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.547398+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.548575+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:48:58.548597+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:48:58.548598+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:48:58.554883+00:00", "trade", 6.85, 128.0]
["2026-09-01T13:48:58.578364+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.580052+00:00", "trade", 6.8202, 129.0]
["2026-09-01T13:48:58.580533+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:48:58.580915+00:00", "trade", 6.82, 367.0]
["2026-09-01T13:48:58.580918+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:48:58.580918+00:00", "trade", 6.82, 6.0]
["2026-09-01T13:48:58.580918+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:48:58.580918+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:58.584872+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:58.585754+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:48:58.587487+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:48:58.611369+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.852599+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:58.874580+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:48:58.882112+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:58.892540+00:00", "trade", 6.83, 80.0]
["2026-09-01T13:48:58.892541+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:58.893242+00:00", "quote", 6.81, 6.86]
["2026-09-01T13:48:58.893311+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:58.933701+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:48:59.046646+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:48:59.189452+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:48:59.189452+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:59.189453+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.189454+00:00", "trade", 6.8, 339.0]
["2026-09-01T13:48:59.189456+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:59.189585+00:00", "trade", 6.81, 28.0]
["2026-09-01T13:48:59.189585+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.189585+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.189590+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:59.189599+00:00", "trade", 6.81, 80.0]
["2026-09-01T13:48:59.189678+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:48:59.189918+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:48:59.189921+00:00", "trade", 6.81, 150.0]
["2026-09-01T13:48:59.189921+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.189921+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.189924+00:00", "trade", 6.8, 9.0]
["2026-09-01T13:48:59.189930+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:48:59.189930+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:48:59.189930+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:48:59.189931+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:48:59.190531+00:00", "trade", 6.8, 80.0]
["2026-09-01T13:48:59.190553+00:00", "quote", 6.8, 6.84]
["2026-09-01T13:48:59.190576+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:59.190599+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:48:59.190783+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.190926+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.191026+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.191028+00:00", "trade", 6.8, 41.0]
["2026-09-01T13:48:59.191041+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.191267+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.191282+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.191371+00:00", "trade", 6.8, 59.0]
["2026-09-01T13:48:59.200256+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.206781+00:00", "trade", 6.81, 150.0]
["2026-09-01T13:48:59.267066+00:00", "trade", 6.83, 135.0]
["2026-09-01T13:48:59.357143+00:00", "trade", 6.83, 60.0]
["2026-09-01T13:48:59.366680+00:00", "trade", 6.83, 13.0]
["2026-09-01T13:48:59.396536+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:48:59.398912+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:48:59.410546+00:00", "quote", 6.8, 6.86]
["2026-09-01T13:48:59.417883+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:48:59.424319+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:48:59.425451+00:00", "trade", 6.8005, 50.0]
["2026-09-01T13:48:59.435638+00:00", "trade", 6.8134, 18.0]
["2026-09-01T13:48:59.456338+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.456345+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:48:59.456367+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:48:59.456389+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.456402+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:48:59.456431+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.456441+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.456460+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.456692+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:48:59.457047+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.457305+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:48:59.457553+00:00", "trade", 6.8, 41.0]
["2026-09-01T13:48:59.457555+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.457555+00:00", "trade", 6.8, 717.0]
["2026-09-01T13:48:59.457557+00:00", "quote", 6.78, 6.86]
["2026-09-01T13:48:59.460550+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:48:59.471102+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:48:59.492656+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:48:59.492721+00:00", "trade", 6.8, 18.0]
["2026-09-01T13:48:59.514196+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:48:59.515149+00:00", "trade", 6.82, 264.0]
["2026-09-01T13:48:59.515260+00:00", "trade", 6.8, 41.0]
["2026-09-01T13:48:59.519657+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:48:59.519852+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:48:59.561065+00:00", "trade", 6.8199, 150.0]
["2026-09-01T13:48:59.629250+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:48:59.643436+00:00", "trade", 6.7868, 550.0]
["2026-09-01T13:48:59.643627+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:48:59.732699+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:48:59.732700+00:00", "trade", 6.8, 34.0]
["2026-09-01T13:48:59.816309+00:00", "trade", 6.7972, 1.0]
["2026-09-01T13:48:59.816377+00:00", "trade", 6.8028, 37.0]
["2026-09-01T13:48:59.849441+00:00", "trade", 6.79, 6.0]
["2026-09-01T13:48:59.851407+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:48:59.885548+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:49:00.042906+00:00", "trade", 6.7972, 10.0]
["2026-09-01T13:49:00.091527+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:49:00.097647+00:00", "trade", 6.7903, 550.0]
["2026-09-01T13:49:00.170950+00:00", "trade", 6.78, 83.0]
["2026-09-01T13:49:00.187867+00:00", "trade", 6.7969, 1.0]
["2026-09-01T13:49:00.203807+00:00", "trade", 6.79, 33.0]
["2026-09-01T13:49:00.203809+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.207849+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.207968+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.208129+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.209729+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.209861+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.209911+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.209974+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.210029+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.296328+00:00", "trade", 6.785, 9.0]
["2026-09-01T13:49:00.332636+00:00", "trade", 6.7972, 10.0]
["2026-09-01T13:49:00.388606+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:49:00.409359+00:00", "trade", 6.7941, 32.0]
["2026-09-01T13:49:00.410390+00:00", "trade", 6.7941, 268.0]
["2026-09-01T13:49:00.419023+00:00", "trade", 6.79, 74.0]
["2026-09-01T13:49:00.507105+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:00.507126+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:49:00.507126+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:00.543007+00:00", "trade", 6.7972, 3.0]
["2026-09-01T13:49:00.577436+00:00", "trade", 6.7941, 111.0]
["2026-09-01T13:49:00.647885+00:00", "trade", 6.7925, 50.0]
["2026-09-01T13:49:01.007532+00:00", "trade", 6.77, 14.0]
["2026-09-01T13:49:01.042340+00:00", "trade", 6.7907, 100.0]
["2026-09-01T13:49:01.075185+00:00", "trade", 6.7728, 2.0]
["2026-09-01T13:49:01.108711+00:00", "trade", 6.7728, 5.0]
["2026-09-01T13:49:01.231641+00:00", "trade", 6.7972, 451.0]
["2026-09-01T13:49:01.332654+00:00", "trade", 6.785, 9.0]
["2026-09-01T13:49:01.362826+00:00", "trade", 6.7972, 1.0]
["2026-09-01T13:49:01.439257+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:01.530015+00:00", "trade", 6.7972, 8.0]
["2026-09-01T13:49:01.566111+00:00", "trade", 6.7972, 50.0]
["2026-09-01T13:49:01.694565+00:00", "trade", 6.78, 20.0]
["2026-09-01T13:49:01.694568+00:00", "trade", 6.78, 3.0]
["2026-09-01T13:49:01.694568+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:49:01.694569+00:00", "trade", 6.78, 45.0]
["2026-09-01T13:49:01.694569+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:01.694572+00:00", "trade", 6.78, 22.0]
["2026-09-01T13:49:01.695329+00:00", "trade", 6.78, 5.0]
["2026-09-01T13:49:01.707729+00:00", "trade", 6.7701, 55.0]
["2026-09-01T13:49:01.714481+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:01.714482+00:00", "trade", 6.79, 14.0]
["2026-09-01T13:49:01.884198+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:01.885770+00:00", "trade", 6.77, 25.0]
["2026-09-01T13:49:01.886501+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:49:02.098243+00:00", "trade", 6.7759, 14.0]
["2026-09-01T13:49:02.108138+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:49:02.108151+00:00", "trade", 6.7872, 120.0]
["2026-09-01T13:49:02.108205+00:00", "trade", 6.7872, 1.0]
["2026-09-01T13:49:02.108237+00:00", "trade", 6.79, 9.0]
["2026-09-01T13:49:02.142725+00:00", "trade", 6.7872, 5.0]
["2026-09-01T13:49:02.164903+00:00", "trade", 6.77, 20.0]
["2026-09-01T13:49:02.164905+00:00", "trade", 6.77, 2.0]
["2026-09-01T13:49:02.164905+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:02.164906+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:02.164908+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:02.164910+00:00", "trade", 6.77, 166.0]
["2026-09-01T13:49:02.171429+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:02.173068+00:00", "trade", 6.77, 250.0]
["2026-09-01T13:49:02.216783+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:02.216785+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:02.266803+00:00", "trade", 6.7728, 50.0]
["2026-09-01T13:49:02.294924+00:00", "trade", 6.77, 176.0]
["2026-09-01T13:49:02.295016+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:02.295024+00:00", "trade", 6.77, 13.0]
["2026-09-01T13:49:02.295038+00:00", "trade", 6.77, 87.0]
["2026-09-01T13:49:02.295081+00:00", "trade", 6.77, 321.0]
["2026-09-01T13:49:02.295082+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:02.295093+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:02.295128+00:00", "quote", 6.76, 6.8]
["2026-09-01T13:49:02.295129+00:00", "trade", 6.77, 200.0]
["2026-09-01T13:49:02.295129+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:02.295441+00:00", "quote", 6.76, 6.79]
["2026-09-01T13:49:02.299855+00:00", "quote", 6.76, 6.8]
["2026-09-01T13:49:02.326618+00:00", "quote", 6.76, 6.8]
["2026-09-01T13:49:02.349345+00:00", "trade", 6.78, 25.0]
["2026-09-01T13:49:02.399089+00:00", "trade", 6.7972, 1.0]
["2026-09-01T13:49:02.401726+00:00", "trade", 6.78, 5.0]
["2026-09-01T13:49:02.418689+00:00", "quote", 6.76, 6.79]
["2026-09-01T13:49:02.551518+00:00", "trade", 6.76, 8.0]
["2026-09-01T13:49:02.584114+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:02.585979+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:49:02.589688+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:49:02.589707+00:00", "trade", 6.7728, 45.0]
["2026-09-01T13:49:02.710263+00:00", "quote", 6.76, 6.77]
["2026-09-01T13:49:02.710624+00:00", "trade", 6.76, 10.0]
["2026-09-01T13:49:02.710626+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:49:02.710626+00:00", "trade", 6.76, 5.0]
["2026-09-01T13:49:02.710626+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:02.710697+00:00", "trade", 6.75, 19.0]
["2026-09-01T13:49:02.710706+00:00", "trade", 6.75, 6.0]
["2026-09-01T13:49:02.710708+00:00", "trade", 6.75, 10.0]
["2026-09-01T13:49:02.712177+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:02.712542+00:00", "trade", 6.75, 23.0]
["2026-09-01T13:49:02.724188+00:00", "trade", 6.7669, 58.0]
["2026-09-01T13:49:02.724555+00:00", "trade", 6.7669, 1.0]
["2026-09-01T13:49:02.730962+00:00", "trade", 6.76, 50.0]
["2026-09-01T13:49:02.906573+00:00", "trade", 6.7672, 1.0]
["2026-09-01T13:49:02.933531+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:03.133745+00:00", "trade", 6.7601, 200.0]
["2026-09-01T13:49:03.140573+00:00", "trade", 6.7872, 20.0]
["2026-09-01T13:49:03.141082+00:00", "trade", 6.7672, 3.0]
["2026-09-01T13:49:03.167603+00:00", "trade", 6.77, 24.0]
["2026-09-01T13:49:03.244598+00:00", "trade", 6.7699, 1000.0]
["2026-09-01T13:49:03.281694+00:00", "trade", 6.7672, 10.0]
["2026-09-01T13:49:03.513316+00:00", "trade", 6.75, 25.0]
["2026-09-01T13:49:03.534492+00:00", "trade", 6.7622, 5.0]
["2026-09-01T13:49:03.573947+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:49:03.573952+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:03.607088+00:00", "trade", 6.7672, 2.0]
["2026-09-01T13:49:03.607219+00:00", "trade", 6.7672, 185.0]
["2026-09-01T13:49:03.723415+00:00", "trade", 6.7669, 15.0]
["2026-09-01T13:49:03.747723+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:03.756398+00:00", "trade", 6.75, 39.0]
["2026-09-01T13:49:03.756691+00:00", "trade", 6.75, 7.0]
["2026-09-01T13:49:03.756694+00:00", "trade", 6.75, 9.0]
["2026-09-01T13:49:03.756694+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:49:03.758483+00:00", "trade", 6.75, 96.0]
["2026-09-01T13:49:03.760503+00:00", "trade", 6.75, 16.0]
["2026-09-01T13:49:03.760503+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:03.760504+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:03.760504+00:00", "trade", 6.75, 82.0]
["2026-09-01T13:49:03.760504+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:03.760740+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:49:03.774593+00:00", "trade", 6.75, 200.0]
["2026-09-01T13:49:03.774594+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:03.774785+00:00", "trade", 6.75, 4.0]
["2026-09-01T13:49:03.774786+00:00", "trade", 6.75, 96.0]
["2026-09-01T13:49:03.774879+00:00", "trade", 6.75, 4.0]
["2026-09-01T13:49:03.775750+00:00", "trade", 6.76, 32.0]
["2026-09-01T13:49:03.778865+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:49:03.778866+00:00", "trade", 6.75, 25.0]
["2026-09-01T13:49:03.966625+00:00", "trade", 6.77, 300.0]
["2026-09-01T13:49:04.065469+00:00", "trade", 6.7502, 18.0]
["2026-09-01T13:49:04.067207+00:00", "trade", 6.75, 17.0]
["2026-09-01T13:49:04.086483+00:00", "trade", 6.76, 32.0]
["2026-09-01T13:49:04.092471+00:00", "trade", 6.76, 3.0]
["2026-09-01T13:49:04.115336+00:00", "trade", 6.7528, 29.0]
["2026-09-01T13:49:04.132616+00:00", "trade", 6.77, 31.0]
["2026-09-01T13:49:04.154222+00:00", "trade", 6.7504, 100.0]
["2026-09-01T13:49:04.155535+00:00", "trade", 6.75, 83.0]
["2026-09-01T13:49:04.155537+00:00", "trade", 6.75, 8.0]
["2026-09-01T13:49:04.155537+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:49:04.155538+00:00", "trade", 6.75, 192.0]
["2026-09-01T13:49:04.155538+00:00", "quote", 6.73, 6.77]
["2026-09-01T13:49:04.155546+00:00", "quote", 6.73, 6.77]
["2026-09-01T13:49:04.155572+00:00", "quote", 6.73, 6.77]
["2026-09-01T13:49:04.155732+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:49:04.155866+00:00", "trade", 6.75, 25.0]
["2026-09-01T13:49:04.155866+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:49:04.155868+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:49:04.155869+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:04.156304+00:00", "trade", 6.74, 5.0]
["2026-09-01T13:49:04.159558+00:00", "quote", 6.73, 6.77]
["2026-09-01T13:49:04.159591+00:00", "quote", 6.73, 6.77]
["2026-09-01T13:49:04.165319+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:04.223625+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:04.256076+00:00", "trade", 6.76, 32.0]
["2026-09-01T13:49:04.304914+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:49:04.379064+00:00", "trade", 6.75, 116.0]
["2026-09-01T13:49:04.380461+00:00", "trade", 6.7669, 6.0]
["2026-09-01T13:49:04.380663+00:00", "trade", 6.7669, 1.0]
["2026-09-01T13:49:04.410129+00:00", "trade", 6.77, 32.0]
["2026-09-01T13:49:04.419237+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:04.422563+00:00", "trade", 6.7669, 43.0]
["2026-09-01T13:49:04.435508+00:00", "trade", 6.7528, 80.0]
["2026-09-01T13:49:04.452035+00:00", "trade", 6.76, 5.0]
["2026-09-01T13:49:04.506110+00:00", "trade", 6.77, 18.0]
["2026-09-01T13:49:04.506111+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:04.506112+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:04.506113+00:00", "trade", 6.77, 6.0]
["2026-09-01T13:49:04.506114+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:04.506130+00:00", "quote", 6.76, 6.77]
["2026-09-01T13:49:04.506137+00:00", "quote", 6.76, 6.77]
["2026-09-01T13:49:04.506144+00:00", "trade", 6.77, 200.0]
["2026-09-01T13:49:04.506145+00:00", "quote", 6.76, 6.77]
["2026-09-01T13:49:04.506196+00:00", "trade", 6.77, 2586.0]
["2026-09-01T13:49:04.506197+00:00", "quote", 6.76, 6.77]
["2026-09-01T13:49:04.506490+00:00", "trade", 6.77, 374.0]
["2026-09-01T13:49:04.506491+00:00", "quote", 6.76, 6.79]
["2026-09-01T13:49:04.506574+00:00", "trade", 6.78, 6.0]
["2026-09-01T13:49:04.506576+00:00", "trade", 6.78, 24.0]
["2026-09-01T13:49:04.506687+00:00", "quote", 6.76, 6.79]
["2026-09-01T13:49:04.506835+00:00", "quote", 6.75, 6.79]
["2026-09-01T13:49:04.507699+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:49:04.507706+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:04.508165+00:00", "trade", 6.751, 1.0]
["2026-09-01T13:49:04.508210+00:00", "trade", 6.751, 100.0]
["2026-09-01T13:49:04.508268+00:00", "trade", 6.751, 6.0]
["2026-09-01T13:49:04.527509+00:00", "trade", 6.7657, 7.0]
["2026-09-01T13:49:04.533925+00:00", "trade", 6.7501, 10.0]
["2026-09-01T13:49:04.551524+00:00", "trade", 6.77, 30.0]
["2026-09-01T13:49:04.578273+00:00", "trade", 6.77, 10.0]
["2026-09-01T13:49:04.633291+00:00", "trade", 6.79, 32.0]
["2026-09-01T13:49:04.633292+00:00", "quote", 6.75, 6.8]
["2026-09-01T13:49:04.635321+00:00", "trade", 6.7887, 73.0]
["2026-09-01T13:49:04.635347+00:00", "trade", 6.7887, 1.0]
["2026-09-01T13:49:04.637983+00:00", "trade", 6.7627, 1.0]
["2026-09-01T13:49:04.673506+00:00", "trade", 6.79, 32.0]
["2026-09-01T13:49:04.683796+00:00", "quote", 6.75, 6.8]
["2026-09-01T13:49:04.683831+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:04.683896+00:00", "trade", 6.79, 26.0]
["2026-09-01T13:49:04.683897+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:49:04.683897+00:00", "trade", 6.79, 8.0]
["2026-09-01T13:49:04.694631+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:04.884482+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:49:04.894460+00:00", "trade", 6.77, 150.0]
["2026-09-01T13:49:04.897097+00:00", "trade", 6.79, 32.0]
["2026-09-01T13:49:04.898447+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:04.899384+00:00", "trade", 6.77, 118.0]
["2026-09-01T13:49:04.934805+00:00", "trade", 6.77, 20.0]
["2026-09-01T13:49:04.943759+00:00", "trade", 6.7528, 247.0]
["2026-09-01T13:49:04.977661+00:00", "trade", 6.79, 83.0]
["2026-09-01T13:49:04.977661+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:04.977683+00:00", "trade", 6.79, 3.0]
["2026-09-01T13:49:04.979254+00:00", "trade", 6.785, 167.0]
["2026-09-01T13:49:04.980287+00:00", "trade", 6.79, 32.0]
["2026-09-01T13:49:05.016081+00:00", "trade", 6.7999, 200.0]
["2026-09-01T13:49:05.072554+00:00", "trade", 6.7701, 14.0]
["2026-09-01T13:49:05.088636+00:00", "trade", 6.7728, 307.0]
["2026-09-01T13:49:05.100130+00:00", "trade", 6.7701, 2.0]
["2026-09-01T13:49:05.152176+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:05.152690+00:00", "trade", 6.79, 32.0]
["2026-09-01T13:49:05.152691+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:05.191245+00:00", "trade", 6.7728, 18.0]
["2026-09-01T13:49:05.191399+00:00", "trade", 6.79, 21.0]
["2026-09-01T13:49:05.249668+00:00", "trade", 6.7701, 200.0]
["2026-09-01T13:49:05.265020+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:49:05.308356+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:05.308806+00:00", "trade", 6.78, 99.0]
["2026-09-01T13:49:05.308807+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:05.356718+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:05.387394+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:05.388263+00:00", "trade", 6.7701, 100.0]
["2026-09-01T13:49:05.388628+00:00", "trade", 6.7787, 32.0]
["2026-09-01T13:49:05.464029+00:00", "trade", 6.7782, 35.0]
["2026-09-01T13:49:05.738688+00:00", "trade", 6.7869, 5.0]
["2026-09-01T13:49:05.769419+00:00", "trade", 6.78, 20.0]
["2026-09-01T13:49:05.868301+00:00", "trade", 6.7731, 3.0]
["2026-09-01T13:49:05.979105+00:00", "trade", 6.7716, 300.0]
["2026-09-01T13:49:06.126956+00:00", "trade", 6.7704, 5.0]
["2026-09-01T13:49:06.149452+00:00", "trade", 6.7728, 45.0]
["2026-09-01T13:49:06.158435+00:00", "quote", 6.77, 6.79]
["2026-09-01T13:49:06.199587+00:00", "trade", 6.775, 100.0]
["2026-09-01T13:49:06.412097+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:06.412098+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:49:06.412100+00:00", "trade", 6.79, 4.0]
["2026-09-01T13:49:06.412100+00:00", "trade", 6.79, 16.0]
["2026-09-01T13:49:06.412133+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412140+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412651+00:00", "trade", 6.8, 146.0]
["2026-09-01T13:49:06.412651+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412653+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:06.412656+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:49:06.412656+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:06.412658+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:06.412659+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412660+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:49:06.412664+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.412666+00:00", "trade", 6.8, 927.0]
["2026-09-01T13:49:06.412666+00:00", "trade", 6.8, 37.0]
["2026-09-01T13:49:06.412666+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412667+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:49:06.412670+00:00", "trade", 6.8, 53.0]
["2026-09-01T13:49:06.412674+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412675+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:06.412675+00:00", "trade", 6.8, 90.0]
["2026-09-01T13:49:06.412675+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:49:06.412677+00:00", "trade", 6.8, 201.0]
["2026-09-01T13:49:06.412680+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412683+00:00", "trade", 6.8, 65.0]
["2026-09-01T13:49:06.412684+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:06.412684+00:00", "trade", 6.8, 344.0]
["2026-09-01T13:49:06.412687+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412694+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412701+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412738+00:00", "trade", 6.8, 135.0]
["2026-09-01T13:49:06.412738+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:49:06.412738+00:00", "trade", 6.8, 156.0]
["2026-09-01T13:49:06.412739+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:49:06.412742+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:49:06.412742+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:49:06.412742+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412746+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:49:06.412746+00:00", "trade", 6.8, 672.0]
["2026-09-01T13:49:06.412750+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412776+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412794+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:06.412795+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:49:06.412817+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:06.412822+00:00", "trade", 6.8, 375.0]
["2026-09-01T13:49:06.412823+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:49:06.412823+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.412827+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:49:06.412943+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:49:06.412960+00:00", "quote", 6.79, 6.82]
["2026-09-01T13:49:06.413249+00:00", "trade", 6.82, 8.0]
["2026-09-01T13:49:06.413253+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:49:06.413253+00:00", "trade", 6.82, 13.0]
["2026-09-01T13:49:06.413253+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:49:06.413503+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.414551+00:00", "quote", 6.79, 6.82]
["2026-09-01T13:49:06.419212+00:00", "quote", 6.79, 6.82]
["2026-09-01T13:49:06.434313+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:49:06.447341+00:00", "quote", 6.79, 6.82]
["2026-09-01T13:49:06.447342+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:49:06.463884+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:49:06.463935+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.465318+00:00", "trade", 6.7728, 5.0]
["2026-09-01T13:49:06.465423+00:00", "trade", 6.7728, 5.0]
["2026-09-01T13:49:06.465494+00:00", "trade", 6.7872, 3.0]
["2026-09-01T13:49:06.465765+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:06.466113+00:00", "quote", 6.79, 6.82]
["2026-09-01T13:49:06.515678+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.610934+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:49:06.616014+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:06.616569+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.616570+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:49:06.616695+00:00", "trade", 6.82, 78.0]
["2026-09-01T13:49:06.721583+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.721584+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:49:06.744745+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:49:06.746083+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:06.794303+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:49:06.800487+00:00", "trade", 6.82, 23.0]
["2026-09-01T13:49:06.800487+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.800489+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:49:06.800490+00:00", "trade", 6.82, 14.0]
["2026-09-01T13:49:06.801367+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:49:06.801547+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:49:06.828114+00:00", "trade", 6.7856, 20.0]
["2026-09-01T13:49:06.828488+00:00", "trade", 6.7856, 1.0]
["2026-09-01T13:49:06.839197+00:00", "trade", 6.8, 98.0]
["2026-09-01T13:49:06.861763+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:49:06.863583+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:06.874323+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:49:06.874324+00:00", "trade", 6.82, 470.0]
["2026-09-01T13:49:06.874330+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:06.874346+00:00", "quote", 6.77, 6.83]
["2026-09-01T13:49:06.874347+00:00", "trade", 6.82, 530.0]
["2026-09-01T13:49:06.874367+00:00", "quote", 6.79, 6.83]
["2026-09-01T13:49:06.874374+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:49:06.874936+00:00", "trade", 6.83, 32.0]
["2026-09-01T13:49:06.875047+00:00", "quote", 6.79, 6.83]
["2026-09-01T13:49:06.875186+00:00", "quote", 6.77, 6.83]
["2026-09-01T13:49:06.877504+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.878476+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.883473+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.885570+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.889770+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.906931+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:06.983438+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:49:06.989807+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:49:06.991814+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:49:07.078315+00:00", "trade", 6.8, 14.0]
["2026-09-01T13:49:07.114005+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:49:07.148723+00:00", "trade", 6.7877, 90.0]
["2026-09-01T13:49:07.250894+00:00", "trade", 6.8148, 4.0]
["2026-09-01T13:49:07.251609+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:49:07.251612+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:07.251988+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:07.251989+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:07.263162+00:00", "trade", 6.8135, 60.0]
["2026-09-01T13:49:07.286964+00:00", "quote", 6.77, 6.83]
["2026-09-01T13:49:07.339027+00:00", "trade", 6.77, 70.0]
["2026-09-01T13:49:07.360138+00:00", "trade", 6.77, 40.0]
["2026-09-01T13:49:07.360243+00:00", "trade", 6.7784, 160.0]
["2026-09-01T13:49:07.375580+00:00", "trade", 6.7784, 40.0]
["2026-09-01T13:49:07.419193+00:00", "trade", 6.7701, 5.0]
["2026-09-01T13:49:07.444970+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:07.444988+00:00", "trade", 6.8, 99.0]
["2026-09-01T13:49:07.445083+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:07.445377+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:07.445378+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:07.445803+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:07.476614+00:00", "trade", 6.7852, 5.0]
["2026-09-01T13:49:07.480091+00:00", "trade", 6.7728, 16.0]
["2026-09-01T13:49:07.516799+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:49:07.518802+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:49:07.552958+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:49:07.601803+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:49:07.601823+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:49:07.601830+00:00", "quote", 6.81, 6.83]
["2026-09-01T13:49:07.601883+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:07.602132+00:00", "trade", 6.83, 8.0]
["2026-09-01T13:49:07.602190+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:49:07.602192+00:00", "trade", 6.83, 88.0]
["2026-09-01T13:49:07.602192+00:00", "trade", 6.83, 12.0]
["2026-09-01T13:49:07.602192+00:00", "quote", 6.81, 6.83]
["2026-09-01T13:49:07.602256+00:00", "trade", 6.83, 121.0]
["2026-09-01T13:49:07.602257+00:00", "trade", 6.83, 20.0]
["2026-09-01T13:49:07.602257+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:07.602430+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:07.602479+00:00", "quote", 6.79, 6.85]
["2026-09-01T13:49:07.603418+00:00", "trade", 6.8299, 400.0]
["2026-09-01T13:49:07.603500+00:00", "trade", 6.8999, 179.0]
["2026-09-01T13:49:07.606342+00:00", "quote", 6.77, 6.85]
["2026-09-01T13:49:07.608116+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:49:07.610524+00:00", "trade", 6.85, 159.0]
["2026-09-01T13:49:07.631107+00:00", "trade", 6.7728, 92.0]
["2026-09-01T13:49:07.653882+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:07.656075+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:07.660060+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:49:07.694763+00:00", "trade", 6.79, 55.0]
["2026-09-01T13:49:07.761766+00:00", "trade", 6.81, 60.0]
["2026-09-01T13:49:07.811741+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:07.813559+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:07.888935+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:49:07.913947+00:00", "trade", 6.77, 3.0]
["2026-09-01T13:49:07.923070+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:49:07.931484+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:49:07.993710+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:07.995693+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:08.019417+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:49:08.126500+00:00", "trade", 6.85, 18.0]
["2026-09-01T13:49:08.140263+00:00", "trade", 6.7898, 132.0]
["2026-09-01T13:49:08.156835+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:49:08.157109+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:08.157109+00:00", "quote", 6.77, 6.86]
["2026-09-01T13:49:08.158113+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:08.297543+00:00", "quote", 6.77, 6.85]
["2026-09-01T13:49:08.349654+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:08.357617+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:49:08.438112+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.443231+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.454191+00:00", "trade", 6.84, 16.0]
["2026-09-01T13:49:08.454191+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.454431+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.454523+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:49:08.458486+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.541342+00:00", "trade", 6.8362, 13.0]
["2026-09-01T13:49:08.558668+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:49:08.558738+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:49:08.558739+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.558936+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.559037+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:49:08.559449+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:08.559449+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.559930+00:00", "trade", 6.815, 13.0]
["2026-09-01T13:49:08.560072+00:00", "trade", 6.815, 21.0]
["2026-09-01T13:49:08.563047+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:08.573301+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:49:08.575186+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:08.730700+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:49:08.731681+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.733264+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:08.805996+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.806222+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.806534+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.807417+00:00", "trade", 6.815, 140.0]
["2026-09-01T13:49:08.808183+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.808588+00:00", "trade", 6.815, 60.0]
["2026-09-01T13:49:08.809317+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.809347+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.809555+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.810407+00:00", "trade", 6.815, 40.0]
["2026-09-01T13:49:08.810427+00:00", "trade", 6.815, 79.0]
["2026-09-01T13:49:08.810430+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:08.810934+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:49:08.822371+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:08.822378+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:49:08.822606+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:08.822907+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:49:08.823189+00:00", "trade", 6.8, 171.0]
["2026-09-01T13:49:08.825325+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:49:08.832860+00:00", "trade", 6.8279, 8.0]
["2026-09-01T13:49:08.847282+00:00", "trade", 6.8322, 1.0]
["2026-09-01T13:49:09.114609+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:09.116429+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:09.138532+00:00", "trade", 6.8351, 30.0]
["2026-09-01T13:49:09.156524+00:00", "trade", 6.7812, 1.0]
["2026-09-01T13:49:09.166933+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:49:09.183346+00:00", "trade", 6.815, 4.0]
["2026-09-01T13:49:09.184593+00:00", "trade", 6.8, 24.0]
["2026-09-01T13:49:09.280593+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:09.288527+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:09.339402+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:09.374389+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:49:09.374389+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:09.374857+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:09.374880+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:49:09.414587+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:09.417521+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:09.451753+00:00", "trade", 6.815, 500.0]
["2026-09-01T13:49:09.476266+00:00", "trade", 6.8075, 6.0]
["2026-09-01T13:49:09.541871+00:00", "trade", 6.8433, 50.0]
["2026-09-01T13:49:09.546401+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:49:09.723470+00:00", "trade", 6.8387, 145.0]
["2026-09-01T13:49:09.829711+00:00", "trade", 6.815, 65.0]
["2026-09-01T13:49:09.848001+00:00", "trade", 6.7801, 9.0]
["2026-09-01T13:49:09.890330+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:09.900073+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:09.902658+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:09.913240+00:00", "trade", 6.815, 45.0]
["2026-09-01T13:49:09.959310+00:00", "trade", 6.815, 15.0]
["2026-09-01T13:49:10.025438+00:00", "trade", 6.82, 17.0]
["2026-09-01T13:49:10.068610+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:10.071133+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:10.106982+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:10.142623+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:49:10.168987+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:49:10.198611+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:10.201061+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:10.209074+00:00", "trade", 6.78, 100.0]
["2026-09-01T13:49:10.209891+00:00", "trade", 6.8, 39.0]
["2026-09-01T13:49:10.210126+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:49:10.210127+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:10.210334+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:10.242379+00:00", "trade", 6.815, 24.0]
["2026-09-01T13:49:10.271151+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:49:10.365905+00:00", "trade", 6.8359, 26.0]
["2026-09-01T13:49:10.366272+00:00", "trade", 6.8359, 1.0]
["2026-09-01T13:49:10.395535+00:00", "trade", 6.78, 14.0]
["2026-09-01T13:49:10.399050+00:00", "trade", 6.8064, 9.0]
["2026-09-01T13:49:10.462025+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:49:10.464774+00:00", "trade", 6.85, 197.0]
["2026-09-01T13:49:10.465468+00:00", "trade", 6.85, 203.0]
["2026-09-01T13:49:10.472357+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:49:10.643168+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:49:10.643169+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:10.643170+00:00", "trade", 6.84, 21.0]
["2026-09-01T13:49:10.643871+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:10.643894+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:10.658892+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:10.702308+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:49:10.703803+00:00", "trade", 6.7904, 33.0]
["2026-09-01T13:49:10.704165+00:00", "trade", 6.7977, 1.0]
["2026-09-01T13:49:10.843687+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:49:10.962533+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:10.978195+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.009697+00:00", "trade", 6.815, 300.0]
["2026-09-01T13:49:11.014464+00:00", "trade", 6.83, 87.0]
["2026-09-01T13:49:11.014827+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.014927+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:49:11.014928+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:49:11.018940+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.042827+00:00", "trade", 6.8327, 248.0]
["2026-09-01T13:49:11.042901+00:00", "trade", 6.8326, 3.0]
["2026-09-01T13:49:11.075875+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.075979+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:49:11.079931+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.147274+00:00", "trade", 6.844, 50.0]
["2026-09-01T13:49:11.356485+00:00", "trade", 6.82, 111.0]
["2026-09-01T13:49:11.553143+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:49:11.596706+00:00", "trade", 6.815, 18.0]
["2026-09-01T13:49:11.653130+00:00", "trade", 6.8499, 150.0]
["2026-09-01T13:49:11.690300+00:00", "trade", 6.8046, 85.0]
["2026-09-01T13:49:11.697684+00:00", "trade", 6.82, 36.0]
["2026-09-01T13:49:11.825721+00:00", "trade", 6.8075, 4.0]
["2026-09-01T13:49:11.862395+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:49:11.862760+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:11.862857+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:49:11.862859+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:49:11.863556+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:49:11.863707+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:49:11.866871+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:12.035959+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:12.041245+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:12.083314+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:49:12.107679+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:49:12.162362+00:00", "trade", 6.82, 8.0]
["2026-09-01T13:49:12.178598+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:12.218680+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:12.273306+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:12.320125+00:00", "trade", 6.7974, 39.0]
["2026-09-01T13:49:12.494289+00:00", "trade", 6.78, 37.0]
["2026-09-01T13:49:12.509688+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:12.509690+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:49:12.515393+00:00", "trade", 6.8499, 30.0]
["2026-09-01T13:49:12.566068+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:49:12.566179+00:00", "trade", 6.8, 12.0]
["2026-09-01T13:49:12.596627+00:00", "trade", 6.815, 50.0]
["2026-09-01T13:49:12.637934+00:00", "trade", 6.815, 22.0]
["2026-09-01T13:49:12.751340+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:12.770655+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:49:12.773048+00:00", "trade", 6.8326, 17.0]
["2026-09-01T13:49:12.780970+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:12.781070+00:00", "trade", 6.82, 7.0]
["2026-09-01T13:49:12.781071+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:12.785026+00:00", "quote", 6.78, 6.85]
["2026-09-01T13:49:12.791515+00:00", "trade", 6.8232, 75.0]
["2026-09-01T13:49:12.796773+00:00", "trade", 6.815, 75.0]
["2026-09-01T13:49:12.826944+00:00", "trade", 6.7974, 110.0]
["2026-09-01T13:49:12.949791+00:00", "trade", 6.81, 15.0]
["2026-09-01T13:49:13.008696+00:00", "trade", 6.7856, 375.0]
["2026-09-01T13:49:13.073094+00:00", "trade", 6.82, 198.0]
["2026-09-01T13:49:13.280514+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:49:13.405974+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:49:13.406175+00:00", "trade", 6.81, 3.0]
["2026-09-01T13:49:13.407619+00:00", "trade", 6.82, 157.0]
["2026-09-01T13:49:13.464922+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:49:13.588134+00:00", "trade", 6.82, 11.0]
["2026-09-01T13:49:13.601820+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:49:13.624263+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:14.127873+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:14.156145+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:14.256452+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:49:14.297433+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:49:14.331165+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:49:14.570423+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:49:14.595141+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:49:14.719531+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:49:14.767243+00:00", "trade", 6.8004, 24.0]
["2026-09-01T13:49:14.804373+00:00", "trade", 6.8028, 25.0]
["2026-09-01T13:49:14.804452+00:00", "trade", 6.7828, 300.0]
["2026-09-01T13:49:14.947889+00:00", "trade", 6.7828, 18.0]
["2026-09-01T13:49:15.029046+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:15.264092+00:00", "trade", 6.81, 25.0]
["2026-09-01T13:49:15.370273+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:15.595842+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:49:15.683790+00:00", "trade", 6.8, 35.0]
["2026-09-01T13:49:15.829087+00:00", "trade", 6.8028, 11.0]
["2026-09-01T13:49:15.937342+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:49:15.967729+00:00", "trade", 6.8148, 100.0]
["2026-09-01T13:49:15.981119+00:00", "trade", 6.8028, 170.0]
["2026-09-01T13:49:16.014268+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:16.056048+00:00", "trade", 6.81, 30.0]
["2026-09-01T13:49:16.178454+00:00", "trade", 6.8, 5000.0]
["2026-09-01T13:49:16.178495+00:00", "trade", 6.8, 176.0]
["2026-09-01T13:49:16.178497+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:16.178503+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:49:16.178767+00:00", "trade", 6.78, 20.0]
["2026-09-01T13:49:16.178768+00:00", "trade", 6.78, 5.0]
["2026-09-01T13:49:16.178770+00:00", "trade", 6.78, 5.0]
["2026-09-01T13:49:16.178771+00:00", "trade", 6.8, 170.0]
["2026-09-01T13:49:16.178771+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:49:16.178777+00:00", "trade", 6.8, 2000.0]
["2026-09-01T13:49:16.178779+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:49:16.179051+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:49:16.179053+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:49:16.179054+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:16.179055+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:16.179058+00:00", "trade", 6.77, 348.0]
["2026-09-01T13:49:16.179063+00:00", "trade", 6.78, 72.0]
["2026-09-01T13:49:16.179077+00:00", "trade", 6.77, 2.0]
["2026-09-01T13:49:16.179081+00:00", "trade", 6.78, 2.0]
["2026-09-01T13:49:16.179081+00:00", "trade", 6.78, 2.0]
["2026-09-01T13:49:16.179081+00:00", "trade", 6.78, 2.0]
["2026-09-01T13:49:16.179082+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:16.179107+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:49:16.179108+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:49:16.179112+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:49:16.179112+00:00", "trade", 6.8, 45.0]
["2026-09-01T13:49:16.179112+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:49:16.179113+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:49:16.179115+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:49:16.179119+00:00", "trade", 6.8, 86.0]
["2026-09-01T13:49:16.179121+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:49:16.179122+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:49:16.179139+00:00", "trade", 6.79, 35.0]
["2026-09-01T13:49:16.179140+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:49:16.179140+00:00", "quote", 6.78, 6.82]
["2026-09-01T13:49:16.179261+00:00", "trade", 6.78, 140.0]
["2026-09-01T13:49:16.179261+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:16.179264+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:16.179265+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:16.179323+00:00", "trade", 6.78, 29.0]
["2026-09-01T13:49:16.179325+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:49:16.179325+00:00", "trade", 6.78, 4.0]
["2026-09-01T13:49:16.179327+00:00", "trade", 6.78, 2.0]
["2026-09-01T13:49:16.179328+00:00", "quote", 6.77, 6.82]
["2026-09-01T13:49:16.179376+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:16.179376+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:16.179380+00:00", "trade", 6.77, 3.0]
["2026-09-01T13:49:16.179381+00:00", "trade", 6.77, 3.0]
["2026-09-01T13:49:16.179381+00:00", "quote", 6.75, 6.82]
["2026-09-01T13:49:16.179383+00:00", "trade", 6.77, 37.0]
["2026-09-01T13:49:16.179383+00:00", "trade", 6.77, 9.0]
["2026-09-01T13:49:16.179388+00:00", "trade", 6.77, 23.0]
["2026-09-01T13:49:16.179388+00:00", "trade", 6.77, 16.0]
["2026-09-01T13:49:16.179390+00:00", "trade", 6.77, 36.0]
["2026-09-01T13:49:16.179404+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:16.179423+00:00", "trade", 6.77, 14.0]
["2026-09-01T13:49:16.179424+00:00", "quote", 6.75, 6.82]
["2026-09-01T13:49:16.179966+00:00", "trade", 6.77, 14.0]
["2026-09-01T13:49:16.340506+00:00", "quote", 6.75, 6.82]
["2026-09-01T13:49:16.622434+00:00", "trade", 6.8199, 50.0]
["2026-09-01T13:49:16.625567+00:00", "trade", 6.785, 2.0]
["2026-09-01T13:49:16.631103+00:00", "trade", 6.785, 2.0]
["2026-09-01T13:49:17.102484+00:00", "trade", 6.785, 4.0]
["2026-09-01T13:49:17.322347+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:17.336292+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:49:17.336500+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:49:17.336933+00:00", "trade", 6.785, 50.0]
["2026-09-01T13:49:17.337095+00:00", "trade", 6.785, 250.0]
["2026-09-01T13:49:17.371263+00:00", "trade", 6.82, 80.0]
["2026-09-01T13:49:17.396955+00:00", "trade", 6.81, 9.0]
["2026-09-01T13:49:17.434740+00:00", "trade", 6.785, 25.0]
["2026-09-01T13:49:17.860062+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:18.047177+00:00", "trade", 6.785, 5.0]
["2026-09-01T13:49:18.158837+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:49:18.344458+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:18.344548+00:00", "trade", 6.76, 8.0]
["2026-09-01T13:49:18.344579+00:00", "trade", 6.78, 41.0]
["2026-09-01T13:49:18.345921+00:00", "trade", 6.7506, 8.0]
["2026-09-01T13:49:18.345992+00:00", "trade", 6.7506, 1.0]
["2026-09-01T13:49:18.346031+00:00", "trade", 6.7506, 41.0]
["2026-09-01T13:49:18.346989+00:00", "trade", 6.77, 30.0]
["2026-09-01T13:49:18.346989+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:18.346990+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:18.356455+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:49:18.378207+00:00", "quote", 6.75, 6.81]
["2026-09-01T13:49:18.404191+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:49:18.553598+00:00", "trade", 6.7674, 70.0]
["2026-09-01T13:49:18.553649+00:00", "trade", 6.77, 11.0]
["2026-09-01T13:49:18.636598+00:00", "quote", 6.75, 6.8]
["2026-09-01T13:49:18.637404+00:00", "trade", 6.76, 12.0]
["2026-09-01T13:49:18.769883+00:00", "trade", 6.77, 40.0]
["2026-09-01T13:49:18.815201+00:00", "trade", 6.7528, 50.0]
["2026-09-01T13:49:18.876523+00:00", "trade", 6.76, 80.0]
["2026-09-01T13:49:19.031891+00:00", "quote", 6.75, 6.8]
["2026-09-01T13:49:19.069028+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:19.071132+00:00", "trade", 6.7528, 18.0]
["2026-09-01T13:49:19.071854+00:00", "trade", 6.76, 9.0]
["2026-09-01T13:49:19.141490+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:19.233060+00:00", "trade", 6.7669, 1.0]
["2026-09-01T13:49:19.294049+00:00", "trade", 6.77, 2.0]
["2026-09-01T13:49:19.470137+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:19.645846+00:00", "trade", 6.7532, 50.0]
["2026-09-01T13:49:19.751447+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:19.780953+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:49:19.803147+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:49:19.896076+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:20.064703+00:00", "trade", 6.7672, 21.0]
["2026-09-01T13:49:20.150918+00:00", "trade", 6.76, 20.0]
["2026-09-01T13:49:20.203979+00:00", "trade", 6.7534, 5.0]
["2026-09-01T13:49:20.405677+00:00", "trade", 6.7672, 9.0]
["2026-09-01T13:49:20.699475+00:00", "trade", 6.7672, 13.0]
["2026-09-01T13:49:20.845152+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:49:20.845154+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:49:20.845155+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:49:20.845157+00:00", "trade", 6.75, 8.0]
["2026-09-01T13:49:20.845162+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:20.845162+00:00", "trade", 6.75, 36.0]
["2026-09-01T13:49:20.845948+00:00", "trade", 6.75, 10.0]
["2026-09-01T13:49:20.845949+00:00", "trade", 6.75, 9.0]
["2026-09-01T13:49:20.845949+00:00", "trade", 6.75, 250.0]
["2026-09-01T13:49:20.845950+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:49:20.845951+00:00", "quote", 6.75, 6.77]
["2026-09-01T13:49:20.845954+00:00", "trade", 6.75, 30.0]
["2026-09-01T13:49:20.894196+00:00", "trade", 6.76, 5.0]
["2026-09-01T13:49:20.895704+00:00", "trade", 6.7502, 39.0]
["2026-09-01T13:49:20.924126+00:00", "trade", 6.76, 50.0]
["2026-09-01T13:49:20.928242+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:49:20.951460+00:00", "trade", 6.7672, 10.0]
["2026-09-01T13:49:20.969162+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:49:20.970390+00:00", "trade", 6.75, 120.0]
["2026-09-01T13:49:21.043613+00:00", "trade", 6.76, 20.0]
["2026-09-01T13:49:21.154929+00:00", "trade", 6.76, 2.0]
["2026-09-01T13:49:21.262823+00:00", "trade", 6.7532, 7.0]
["2026-09-01T13:49:21.369641+00:00", "trade", 6.7532, 1.0]
["2026-09-01T13:49:21.483041+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:49:21.483101+00:00", "trade", 6.76, 4.0]
["2026-09-01T13:49:21.794490+00:00", "trade", 6.751, 50.0]
["2026-09-01T13:49:21.806879+00:00", "trade", 6.77, 91.0]
["2026-09-01T13:49:21.806879+00:00", "trade", 6.77, 10.0]
["2026-09-01T13:49:21.806893+00:00", "trade", 6.77, 43.0]
["2026-09-01T13:49:21.806895+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:49:21.806902+00:00", "trade", 6.77, 89.0]
["2026-09-01T13:49:21.806936+00:00", "trade", 6.77, 10.0]
["2026-09-01T13:49:21.806936+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:49:21.812716+00:00", "quote", 6.77, 6.78]
["2026-09-01T13:49:21.813292+00:00", "trade", 6.78, 6.0]
["2026-09-01T13:49:21.813292+00:00", "trade", 6.78, 144.0]
["2026-09-01T13:49:21.813292+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:21.813347+00:00", "trade", 6.78, 48.0]
["2026-09-01T13:49:21.816250+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:21.817203+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:21.830584+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:49:21.901948+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:21.943104+00:00", "trade", 6.78, 4.0]
["2026-09-01T13:49:22.132480+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:22.133347+00:00", "trade", 6.78, 40.0]
["2026-09-01T13:49:22.135611+00:00", "trade", 6.77, 95.0]
["2026-09-01T13:49:22.328184+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:22.328185+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:49:22.383757+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:22.419795+00:00", "quote", 6.77, 6.8]
["2026-09-01T13:49:22.419797+00:00", "trade", 6.7701, 6.0]
["2026-09-01T13:49:22.419817+00:00", "trade", 6.77, 6.0]
["2026-09-01T13:49:22.419919+00:00", "trade", 6.7701, 94.0]
["2026-09-01T13:49:22.433858+00:00", "trade", 6.7998, 2.0]
["2026-09-01T13:49:22.464038+00:00", "trade", 6.785, 94.0]
["2026-09-01T13:49:22.486432+00:00", "trade", 6.7835, 10.0]
["2026-09-01T13:49:22.492536+00:00", "trade", 6.785, 3.0]
["2026-09-01T13:49:22.661243+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:49:22.692109+00:00", "trade", 6.7925, 1.0]
["2026-09-01T13:49:22.729933+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:49:22.731370+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:49:22.733939+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:49:23.036797+00:00", "trade", 6.8, 17.0]
["2026-09-01T13:49:23.036798+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:49:23.036800+00:00", "trade", 6.8, 750.0]
["2026-09-01T13:49:23.036801+00:00", "trade", 6.8, 31.0]
["2026-09-01T13:49:23.036804+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:49:23.036811+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:49:23.036881+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:49:23.036882+00:00", "trade", 6.82, 39.0]
["2026-09-01T13:49:23.036894+00:00", "trade", 6.8, 265.0]
["2026-09-01T13:49:23.036896+00:00", "trade", 6.8, 345.0]
["2026-09-01T13:49:23.036897+00:00", "quote", 6.79, 6.81]
["2026-09-01T13:49:23.036905+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:23.036973+00:00", "trade", 6.81, 51.0]
["2026-09-01T13:49:23.036975+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:49:23.036975+00:00", "trade", 6.81, 8.0]
["2026-09-01T13:49:23.036975+00:00", "quote", 6.79, 6.83]
["2026-09-01T13:49:23.036976+00:00", "trade", 6.81, 121.0]
["2026-09-01T13:49:23.037222+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:49:23.037601+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:49:23.037723+00:00", "quote", 6.79, 6.83]
["2026-09-01T13:49:23.041179+00:00", "quote", 6.79, 6.83]
["2026-09-01T13:49:23.042141+00:00", "quote", 6.8, 6.83]
["2026-09-01T13:49:23.142729+00:00", "trade", 6.8118, 13.0]
["2026-09-01T13:49:23.191950+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:49:23.267600+00:00", "trade", 6.8199, 4.0]
["2026-09-01T13:49:23.268294+00:00", "trade", 6.82, 67.0]
["2026-09-01T13:49:23.268294+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:49:23.268295+00:00", "trade", 6.82, 12.0]
["2026-09-01T13:49:23.268295+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:23.269320+00:00", "trade", 6.82, 4.0]
["2026-09-01T13:49:23.272249+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:23.282625+00:00", "trade", 6.83, 8.0]
["2026-09-01T13:49:23.305071+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:49:23.387191+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:49:23.433494+00:00", "trade", 6.8122, 11.0]
["2026-09-01T13:49:23.470702+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:49:24.047793+00:00", "trade", 6.825, 5.0]
["2026-09-01T13:49:24.073112+00:00", "trade", 6.825, 162.0]
["2026-09-01T13:49:24.276633+00:00", "trade", 6.8464, 100.0]
["2026-09-01T13:49:24.369611+00:00", "trade", 6.825, 50.0]
["2026-09-01T13:49:24.473831+00:00", "trade", 6.8472, 10.0]
["2026-09-01T13:49:24.843152+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:49:24.843152+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:24.843433+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:24.843534+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:49:24.843838+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.843906+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:49:24.845366+00:00", "trade", 6.8404, 35.0]
["2026-09-01T13:49:24.846440+00:00", "quote", 6.79, 6.85]
["2026-09-01T13:49:24.847548+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.847555+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.848500+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.850626+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.904095+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:49:24.904098+00:00", "trade", 6.85, 63.0]
["2026-09-01T13:49:24.904102+00:00", "quote", 6.81, 6.86]
["2026-09-01T13:49:24.904195+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:49:24.911957+00:00", "trade", 6.85, 37.0]
["2026-09-01T13:49:24.911958+00:00", "trade", 6.85, 55.0]
["2026-09-01T13:49:25.127532+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:25.129198+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:49:25.173800+00:00", "trade", 6.835, 71.0]
["2026-09-01T13:49:25.224898+00:00", "trade", 6.8128, 51.0]
["2026-09-01T13:49:25.251588+00:00", "trade", 6.8101, 500.0]
["2026-09-01T13:49:25.313388+00:00", "trade", 6.8108, 250.0]
["2026-09-01T13:49:25.395554+00:00", "trade", 6.8223, 10.0]
["2026-09-01T13:49:25.488900+00:00", "trade", 6.8572, 100.0]
["2026-09-01T13:49:25.701433+00:00", "trade", 6.8227, 4.0]
["2026-09-01T13:49:25.740103+00:00", "trade", 6.8128, 45.0]
["2026-09-01T13:49:25.757291+00:00", "trade", 6.83, 65.0]
["2026-09-01T13:49:25.768603+00:00", "trade", 6.8496, 20.0]
["2026-09-01T13:49:25.840543+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:25.895728+00:00", "trade", 6.8335, 50.0]
["2026-09-01T13:49:26.126812+00:00", "trade", 6.8466, 1.0]
["2026-09-01T13:49:26.127173+00:00", "trade", 6.8466, 1.0]
["2026-09-01T13:49:26.279696+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:49:26.334160+00:00", "trade", 6.83, 4.0]
["2026-09-01T13:49:26.414918+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:49:26.503623+00:00", "trade", 6.8128, 7.0]
["2026-09-01T13:49:26.505964+00:00", "trade", 6.8168, 42.0]
["2026-09-01T13:49:26.559281+00:00", "trade", 6.8595, 100.0]
["2026-09-01T13:49:26.687960+00:00", "trade", 6.835, 5.0]
["2026-09-01T13:49:26.783273+00:00", "trade", 6.8496, 20.0]
["2026-09-01T13:49:27.010912+00:00", "trade", 6.8128, 8.0]
["2026-09-01T13:49:27.033745+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:49:27.034447+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:49:27.034549+00:00", "quote", 6.81, 6.86]
["2026-09-01T13:49:27.259523+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:49:27.272850+00:00", "trade", 6.8128, 200.0]
["2026-09-01T13:49:27.272912+00:00", "trade", 6.8128, 5.0]
["2026-09-01T13:49:27.310315+00:00", "trade", 6.8572, 1.0]
["2026-09-01T13:49:27.379534+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:49:27.380880+00:00", "trade", 6.85, 31.0]
["2026-09-01T13:49:27.394372+00:00", "trade", 6.8297, 6.0]
["2026-09-01T13:49:27.488798+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:49:27.490361+00:00", "trade", 6.835, 40.0]
["2026-09-01T13:49:27.556052+00:00", "trade", 6.84, 34.0]
["2026-09-01T13:49:27.748856+00:00", "trade", 6.86, 22.0]
["2026-09-01T13:49:27.814377+00:00", "quote", 6.84, 6.86]
["2026-09-01T13:49:27.816260+00:00", "quote", 6.84, 6.86]
["2026-09-01T13:49:28.035655+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:49:28.341769+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:49:28.341855+00:00", "trade", 6.8599, 2.0]
["2026-09-01T13:49:28.347619+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:28.347637+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:28.347700+00:00", "trade", 6.86, 95.0]
["2026-09-01T13:49:28.347754+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:49:28.347755+00:00", "trade", 6.86, 93.0]
["2026-09-01T13:49:28.347756+00:00", "quote", 6.85, 6.89]
["2026-09-01T13:49:28.348259+00:00", "quote", 6.84, 6.89]
["2026-09-01T13:49:28.351832+00:00", "quote", 6.85, 6.89]
["2026-09-01T13:49:28.462276+00:00", "trade", 6.8756, 300.0]
["2026-09-01T13:49:28.733012+00:00", "trade", 6.8599, 1.0]
["2026-09-01T13:49:28.863208+00:00", "trade", 6.8793, 5.0]
["2026-09-01T13:49:28.945799+00:00", "trade", 6.8814, 22.0]
["2026-09-01T13:49:28.946163+00:00", "trade", 6.8814, 1.0]
["2026-09-01T13:49:29.175579+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:29.254261+00:00", "trade", 6.8501, 375.0]
["2026-09-01T13:49:29.426307+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:49:29.517868+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:29.597441+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:29.600858+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:29.697776+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:29.737527+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:49:29.753571+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:30.165161+00:00", "trade", 6.86, 12.0]
["2026-09-01T13:49:30.339975+00:00", "trade", 6.875, 4.0]
["2026-09-01T13:49:30.377811+00:00", "trade", 6.8872, 164.0]
["2026-09-01T13:49:30.626679+00:00", "trade", 6.8899, 300.0]
["2026-09-01T13:49:30.732615+00:00", "trade", 6.875, 24.0]
["2026-09-01T13:49:30.875805+00:00", "trade", 6.8675, 20.0]
["2026-09-01T13:49:30.935399+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:49:30.939717+00:00", "trade", 6.875, 30.0]
["2026-09-01T13:49:31.089863+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:49:31.111793+00:00", "trade", 6.8628, 20.0]
["2026-09-01T13:49:31.128887+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:49:31.129251+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:49:31.141555+00:00", "trade", 6.875, 7.0]
["2026-09-01T13:49:31.142504+00:00", "trade", 6.8607, 7.0]
["2026-09-01T13:49:31.196941+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:49:31.333170+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:31.341761+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:49:31.368584+00:00", "trade", 6.86, 106.0]
["2026-09-01T13:49:31.377905+00:00", "trade", 6.8899, 12.0]
["2026-09-01T13:49:31.487067+00:00", "trade", 6.875, 105.0]
["2026-09-01T13:49:31.521846+00:00", "trade", 6.875, 162.0]
["2026-09-01T13:49:31.594392+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:49:31.901881+00:00", "trade", 6.8628, 90.0]
["2026-09-01T13:49:31.923015+00:00", "trade", 6.8872, 130.0]
["2026-09-01T13:49:31.923505+00:00", "trade", 6.8628, 25.0]
["2026-09-01T13:49:32.047449+00:00", "trade", 6.8675, 5.0]
["2026-09-01T13:49:32.062541+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:32.308507+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:32.308507+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:32.363537+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:32.559294+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:32.733391+00:00", "trade", 6.875, 8.0]
["2026-09-01T13:49:32.747941+00:00", "trade", 6.87, 80.0]
["2026-09-01T13:49:32.792070+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:32.792070+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:32.831832+00:00", "trade", 6.8818, 50.0]
["2026-09-01T13:49:32.831930+00:00", "trade", 6.8846, 100.0]
["2026-09-01T13:49:32.934130+00:00", "trade", 6.8628, 6.0]
["2026-09-01T13:49:32.934189+00:00", "trade", 6.8872, 1.0]
["2026-09-01T13:49:33.095997+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:49:33.098220+00:00", "trade", 6.86, 220.0]
["2026-09-01T13:49:33.098222+00:00", "trade", 6.86, 140.0]
["2026-09-01T13:49:33.098223+00:00", "trade", 6.86, 99.0]
["2026-09-01T13:49:33.098223+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:33.098229+00:00", "quote", 6.84, 6.89]
["2026-09-01T13:49:33.098842+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:33.098845+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:49:33.098845+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:33.098846+00:00", "trade", 6.86, 4.0]
["2026-09-01T13:49:33.114714+00:00", "trade", 6.85, 28.0]
["2026-09-01T13:49:33.115719+00:00", "trade", 6.8414, 472.0]
["2026-09-01T13:49:33.122494+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.123183+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.124186+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.126788+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.127466+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.128025+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:49:33.128419+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:49:33.131892+00:00", "trade", 6.84, 41.0]
["2026-09-01T13:49:33.159801+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:49:33.284962+00:00", "trade", 6.86, 148.0]
["2026-09-01T13:49:33.395531+00:00", "trade", 6.87, 70.0]
["2026-09-01T13:49:33.408833+00:00", "trade", 6.8766, 10.0]
["2026-09-01T13:49:33.499424+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:33.516395+00:00", "trade", 6.8766, 1.0]
["2026-09-01T13:49:33.524263+00:00", "trade", 6.8766, 15.0]
["2026-09-01T13:49:33.525319+00:00", "trade", 6.86, 26.0]
["2026-09-01T13:49:33.551533+00:00", "trade", 6.86, 34.0]
["2026-09-01T13:49:33.726124+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:49:33.864046+00:00", "trade", 6.8766, 1.0]
["2026-09-01T13:49:33.864408+00:00", "trade", 6.8766, 1.0]
["2026-09-01T13:49:33.874226+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:49:33.948689+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:49:33.996712+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:34.002857+00:00", "trade", 6.8616, 25.0]
["2026-09-01T13:49:34.287229+00:00", "trade", 6.8703, 4.0]
["2026-09-01T13:49:34.335669+00:00", "trade", 6.88, 19.0]
["2026-09-01T13:49:34.335954+00:00", "quote", 6.84, 6.89]
["2026-09-01T13:49:34.340369+00:00", "quote", 6.84, 6.89]
["2026-09-01T13:49:34.383993+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:49:34.384720+00:00", "trade", 6.8507, 25.0]
["2026-09-01T13:49:34.385047+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:34.385233+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:34.524110+00:00", "trade", 6.85, 46.0]
["2026-09-01T13:49:34.936283+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:49:34.995246+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:34.997855+00:00", "trade", 6.8428, 63.0]
["2026-09-01T13:49:35.149020+00:00", "trade", 6.8825, 48.0]
["2026-09-01T13:49:35.292141+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:49:35.292191+00:00", "trade", 6.89, 473.0]
["2026-09-01T13:49:35.292191+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:35.292192+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:49:35.292194+00:00", "trade", 6.89, 227.0]
["2026-09-01T13:49:35.292195+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:49:35.292198+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:35.292204+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:35.292211+00:00", "quote", 6.86, 6.89]
["2026-09-01T13:49:35.292219+00:00", "quote", 6.87, 6.89]
["2026-09-01T13:49:35.292223+00:00", "trade", 6.89, 135.0]
["2026-09-01T13:49:35.292223+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:49:35.292230+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:49:35.292278+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:49:35.292834+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:49:35.351545+00:00", "trade", 6.8872, 100.0]
["2026-09-01T13:49:36.091159+00:00", "trade", 6.8628, 4.0]
["2026-09-01T13:49:36.091171+00:00", "trade", 6.8628, 1.0]
["2026-09-01T13:49:36.187874+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:49:36.187875+00:00", "trade", 6.88, 40.0]
["2026-09-01T13:49:36.518542+00:00", "trade", 6.88, 35.0]
["2026-09-01T13:49:36.753344+00:00", "trade", 6.8901, 1.0]
["2026-09-01T13:49:36.817764+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:49:36.886979+00:00", "trade", 6.8972, 1.0]
["2026-09-01T13:49:36.888512+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:49:37.379094+00:00", "trade", 6.8804, 120.0]
["2026-09-01T13:49:37.718397+00:00", "trade", 6.88, 121.0]
["2026-09-01T13:49:37.818402+00:00", "trade", 6.88, 150.0]
["2026-09-01T13:49:37.894840+00:00", "trade", 6.88, 25.0]
["2026-09-01T13:49:37.894841+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:38.000690+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:38.001062+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:38.025300+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:49:38.097919+00:00", "trade", 6.8769, 1.0]
["2026-09-01T13:49:38.302485+00:00", "trade", 6.88, 18.0]
["2026-09-01T13:49:38.543207+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:38.617370+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:38.617403+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:38.617404+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:49:38.617966+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:38.617968+00:00", "trade", 6.87, 24.0]
["2026-09-01T13:49:38.769418+00:00", "trade", 6.87, 111.0]
["2026-09-01T13:49:38.884206+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:38.919421+00:00", "trade", 6.8772, 60.0]
["2026-09-01T13:49:39.138616+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:39.435098+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:39.648560+00:00", "trade", 6.8628, 1.0]
["2026-09-01T13:49:39.648613+00:00", "trade", 6.8628, 119.0]
["2026-09-01T13:49:39.648684+00:00", "trade", 6.87, 61.0]
["2026-09-01T13:49:39.649680+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:39.710094+00:00", "trade", 6.87, 2000.0]
["2026-09-01T13:49:39.844280+00:00", "trade", 6.8603, 400.0]
["2026-09-01T13:49:39.909206+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:39.934674+00:00", "trade", 6.8772, 20.0]
["2026-09-01T13:49:39.980581+00:00", "trade", 6.87, 40.0]
["2026-09-01T13:49:39.995921+00:00", "trade", 6.877, 14.0]
["2026-09-01T13:49:39.996290+00:00", "trade", 6.877, 1.0]
["2026-09-01T13:49:39.999869+00:00", "trade", 6.8769, 1.0]
["2026-09-01T13:49:40.130178+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:40.133556+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:49:40.157362+00:00", "trade", 6.8628, 4.0]
["2026-09-01T13:49:40.227142+00:00", "trade", 6.8756, 10.0]
["2026-09-01T13:49:40.227511+00:00", "trade", 6.8756, 1.0]
["2026-09-01T13:49:40.332802+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:40.414789+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:49:40.543748+00:00", "trade", 6.8601, 1.0]
["2026-09-01T13:49:40.951517+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:40.953944+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:40.971188+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:49:41.022027+00:00", "trade", 6.87, 43.0]
["2026-09-01T13:49:41.077162+00:00", "trade", 6.87, 40.0]
["2026-09-01T13:49:41.089624+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:41.091129+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:41.190074+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:49:41.232512+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:41.236966+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:41.357612+00:00", "trade", 6.88, 9.0]
["2026-09-01T13:49:41.357989+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:41.359942+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:41.397742+00:00", "trade", 6.87, 33.0]
["2026-09-01T13:49:41.461972+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:49:41.487565+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:41.489118+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:41.512766+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:41.527510+00:00", "trade", 6.86, 176.0]
["2026-09-01T13:49:41.527511+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:49:41.527512+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:49:41.527603+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:41.527676+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:41.527698+00:00", "trade", 6.86, 19.0]
["2026-09-01T13:49:41.527698+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:41.527699+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:49:41.527699+00:00", "trade", 6.86, 17.0]
["2026-09-01T13:49:41.527700+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:49:41.527708+00:00", "trade", 6.86, 91.0]
["2026-09-01T13:49:41.527708+00:00", "trade", 6.86, 250.0]
["2026-09-01T13:49:41.527708+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:41.528189+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:41.528926+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:41.528926+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:41.528930+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:41.633306+00:00", "trade", 6.87, 400.0]
["2026-09-01T13:49:41.660424+00:00", "trade", 6.8628, 67.0]
["2026-09-01T13:49:42.055418+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.057374+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:42.067855+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:49:42.220089+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.222063+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:42.271411+00:00", "trade", 6.8672, 1.0]
["2026-09-01T13:49:42.343925+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.346450+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:42.516069+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:49:42.563287+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.572231+00:00", "trade", 6.8699, 1.0]
["2026-09-01T13:49:42.650618+00:00", "trade", 6.86, 4.0]
["2026-09-01T13:49:42.697193+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:49:42.707670+00:00", "trade", 6.8674, 15.0]
["2026-09-01T13:49:42.745915+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.748840+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:42.880034+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:42.882347+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:49:42.892119+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:49:43.123836+00:00", "trade", 6.8528, 187.0]
["2026-09-01T13:49:43.151288+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:43.153140+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:43.153140+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:49:43.194718+00:00", "trade", 6.8672, 5.0]
["2026-09-01T13:49:43.293941+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:43.295908+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:43.311026+00:00", "trade", 6.8672, 108.0]
["2026-09-01T13:49:43.359689+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:49:43.626731+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:43.628706+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:43.689512+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:43.713586+00:00", "trade", 6.8772, 1.0]
["2026-09-01T13:49:43.762164+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:43.770258+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:49:43.906808+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:43.906817+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:49:43.906877+00:00", "trade", 6.87, 48.0]
["2026-09-01T13:49:43.906878+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:43.906888+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:49:43.906898+00:00", "trade", 6.88, 51.0]
["2026-09-01T13:49:43.907900+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:44.156958+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:44.371966+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:44.373903+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:44.420048+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:44.420055+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:44.452227+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:44.507890+00:00", "trade", 6.8601, 16.0]
["2026-09-01T13:49:44.516084+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:44.518559+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:44.679192+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:44.679200+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:44.803098+00:00", "trade", 6.8783, 140.0]
["2026-09-01T13:49:44.835292+00:00", "trade", 6.8772, 1.0]
["2026-09-01T13:49:44.940250+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:49:45.024892+00:00", "trade", 6.8769, 3.0]
["2026-09-01T13:49:45.262799+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:45.264879+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:45.392677+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:45.394465+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:45.529190+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:45.531723+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:45.614035+00:00", "trade", 6.87, 111.0]
["2026-09-01T13:49:45.660673+00:00", "trade", 6.8772, 541.0]
["2026-09-01T13:49:45.662117+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:45.664154+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:49:45.668377+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:45.745375+00:00", "trade", 6.8772, 1.0]
["2026-09-01T13:49:45.784601+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:45.787449+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:45.896458+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:49:46.034378+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:49:46.034390+00:00", "trade", 6.88, 111.0]
["2026-09-01T13:49:46.259037+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:49:46.377761+00:00", "trade", 6.8601, 6.0]
["2026-09-01T13:49:46.479046+00:00", "trade", 6.8799, 13.0]
["2026-09-01T13:49:46.480787+00:00", "trade", 6.88, 13.0]
["2026-09-01T13:49:46.483274+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:49:46.483276+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:49:46.483465+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:49:46.483473+00:00", "trade", 6.88, 165.0]
["2026-09-01T13:49:46.483476+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:49:46.497953+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:49:47.288220+00:00", "trade", 6.87, 8.0]
["2026-09-01T13:49:47.310369+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:49:47.367222+00:00", "trade", 6.8744, 28.0]
["2026-09-01T13:49:47.371749+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:47.443984+00:00", "trade", 6.8901, 2.0]
["2026-09-01T13:49:47.580354+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:49:47.784331+00:00", "trade", 6.87, 211.0]
["2026-09-01T13:49:47.784702+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:47.910378+00:00", "trade", 6.8747, 112.0]
["2026-09-01T13:49:47.911451+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:49:47.963744+00:00", "trade", 6.8927, 44.0]
["2026-09-01T13:49:47.963938+00:00", "trade", 6.8927, 1.0]
["2026-09-01T13:49:48.143844+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:49:48.199534+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:49:48.301493+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:49:48.848163+00:00", "trade", 6.89, 4.0]
["2026-09-01T13:49:48.855520+00:00", "trade", 6.86, 46.0]
["2026-09-01T13:49:49.083481+00:00", "trade", 6.88, 16.0]
["2026-09-01T13:49:49.228558+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:49:49.245852+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:49:49.314287+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:49:49.367669+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:49:49.480986+00:00", "trade", 6.885, 8.0]
["2026-09-01T13:49:49.514525+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:49:49.514880+00:00", "trade", 6.8999, 285.0]
["2026-09-01T13:49:49.514901+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:49:49.515025+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:49:49.516765+00:00", "quote", 6.87, 6.91]
["2026-09-01T13:49:49.516766+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:49:49.516785+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:49:49.516867+00:00", "trade", 6.9, 85.0]
["2026-09-01T13:49:49.516868+00:00", "quote", 6.89, 6.92]
["2026-09-01T13:49:49.517457+00:00", "quote", 6.88, 6.92]
["2026-09-01T13:49:49.517674+00:00", "quote", 6.87, 6.92]
["2026-09-01T13:49:49.535585+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:49.535649+00:00", "trade", 6.91, 38.0]
["2026-09-01T13:49:49.535650+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:49.674502+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:49:49.991353+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:49:50.064218+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:49:50.081465+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:49:50.119856+00:00", "trade", 6.8801, 16.0]
["2026-09-01T13:49:50.120003+00:00", "trade", 6.8678, 46.0]
["2026-09-01T13:49:50.403189+00:00", "trade", 6.91, 19.0]
["2026-09-01T13:49:50.472882+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:49:50.519984+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:50.535721+00:00", "trade", 6.9001, 8.0]
["2026-09-01T13:49:50.560037+00:00", "trade", 6.905, 30.0]
["2026-09-01T13:49:50.615980+00:00", "trade", 6.905, 400.0]
["2026-09-01T13:49:50.629451+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:50.629452+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:49:50.641959+00:00", "trade", 6.92, 94.0]
["2026-09-01T13:49:50.641962+00:00", "trade", 6.92, 48.0]
["2026-09-01T13:49:50.641962+00:00", "trade", 6.92, 158.0]
["2026-09-01T13:49:50.641962+00:00", "quote", 6.9, 6.93]
["2026-09-01T13:49:50.735176+00:00", "trade", 6.9028, 32.0]
["2026-09-01T13:49:51.266486+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:51.273012+00:00", "trade", 6.92, 75.0]
["2026-09-01T13:49:51.435757+00:00", "trade", 6.9029, 4.0]
["2026-09-01T13:49:51.819407+00:00", "trade", 6.9169, 3.0]
["2026-09-01T13:49:51.819770+00:00", "trade", 6.9169, 1.0]
["2026-09-01T13:49:51.840512+00:00", "trade", 6.91, 54.0]
["2026-09-01T13:49:51.854048+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:49:51.887242+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:49:51.937908+00:00", "trade", 6.91, 262.0]
["2026-09-01T13:49:51.942827+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:49:52.046999+00:00", "trade", 6.9169, 2.0]
["2026-09-01T13:49:52.047364+00:00", "trade", 6.9169, 1.0]
["2026-09-01T13:49:52.172288+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:49:52.172289+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:52.450425+00:00", "trade", 6.9172, 83.0]
["2026-09-01T13:49:52.540657+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:49:53.322888+00:00", "trade", 6.9199, 200.0]
["2026-09-01T13:49:53.324009+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:49:53.324560+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:49:53.330918+00:00", "trade", 6.92, 317.0]
["2026-09-01T13:49:53.330918+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:49:53.349675+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:49:53.353108+00:00", "trade", 6.92, 150.0]
["2026-09-01T13:49:53.366471+00:00", "trade", 6.9028, 57.0]
["2026-09-01T13:49:53.391309+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:49:53.743083+00:00", "trade", 6.9006, 100.0]
["2026-09-01T13:49:53.805068+00:00", "trade", 6.91, 6.0]
["2026-09-01T13:49:53.817082+00:00", "trade", 6.9002, 94.0]
["2026-09-01T13:49:53.951950+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:49:53.972083+00:00", "trade", 6.9172, 15.0]
["2026-09-01T13:49:53.972293+00:00", "trade", 6.9172, 9.0]
["2026-09-01T13:49:54.007409+00:00", "trade", 6.9068, 10.0]
["2026-09-01T13:49:54.059824+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:54.263385+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:54.310888+00:00", "trade", 6.905, 6.0]
["2026-09-01T13:49:54.311047+00:00", "trade", 6.9, 6.0]
["2026-09-01T13:49:54.312981+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:49:54.317709+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:49:54.317901+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:49:54.326806+00:00", "trade", 6.9003, 10.0]
["2026-09-01T13:49:54.346362+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:54.366851+00:00", "trade", 6.9097, 1.0]
["2026-09-01T13:49:54.409770+00:00", "trade", 6.9086, 32.0]
["2026-09-01T13:49:54.424362+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:54.468690+00:00", "trade", 6.91, 25.0]
["2026-09-01T13:49:54.841917+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:54.935398+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:55.489389+00:00", "trade", 6.9099, 430.0]
["2026-09-01T13:49:55.493697+00:00", "trade", 6.9014, 111.0]
["2026-09-01T13:49:55.662775+00:00", "trade", 6.9039, 40.0]
["2026-09-01T13:49:55.662921+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:49:55.817847+00:00", "trade", 6.9086, 181.0]
["2026-09-01T13:49:56.258705+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:49:56.417154+00:00", "trade", 6.905, 45.0]
["2026-09-01T13:49:56.448662+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:56.451367+00:00", "trade", 6.905, 4.0]
["2026-09-01T13:49:56.453823+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:56.473870+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:49:56.529684+00:00", "trade", 6.9097, 10.0]
["2026-09-01T13:49:56.591545+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:56.624398+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:56.729437+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:49:56.729552+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:49:56.729886+00:00", "trade", 6.91, 7.0]
["2026-09-01T13:49:56.729887+00:00", "trade", 6.91, 44.0]
["2026-09-01T13:49:56.729888+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:56.732122+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:56.737819+00:00", "trade", 6.9003, 1.0]
["2026-09-01T13:49:56.833810+00:00", "trade", 6.9014, 6.0]
["2026-09-01T13:49:56.882618+00:00", "trade", 6.9097, 1.0]
["2026-09-01T13:49:56.899710+00:00", "trade", 6.9003, 20.0]
["2026-09-01T13:49:56.927665+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:49:56.966332+00:00", "trade", 6.9086, 5.0]
["2026-09-01T13:49:57.080924+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:57.084025+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:57.231435+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:57.236068+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:57.245869+00:00", "trade", 6.9002, 30.0]
["2026-09-01T13:49:57.284398+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:49:57.373175+00:00", "trade", 6.9097, 57.0]
["2026-09-01T13:49:57.373538+00:00", "trade", 6.9097, 1.0]
["2026-09-01T13:49:57.408746+00:00", "trade", 6.906, 10.0]
["2026-09-01T13:49:57.709312+00:00", "trade", 6.905, 20.0]
["2026-09-01T13:49:57.880753+00:00", "trade", 6.9097, 1.0]
["2026-09-01T13:49:57.998129+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:58.000597+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:58.031426+00:00", "trade", 6.9086, 1.0]
["2026-09-01T13:49:58.047828+00:00", "trade", 6.9097, 1.0]
["2026-09-01T13:49:58.116827+00:00", "trade", 6.9, 169.0]
["2026-09-01T13:49:58.116828+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:58.127967+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:49:58.130592+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:49:58.157326+00:00", "trade", 6.91, 75.0]
["2026-09-01T13:49:58.197306+00:00", "trade", 6.9097, 2.0]
["2026-09-01T13:49:58.199082+00:00", "trade", 6.91, 4.0]
["2026-09-01T13:49:58.235191+00:00", "trade", 6.9097, 10.0]
["2026-09-01T13:49:58.445147+00:00", "trade", 6.9, 54.0]
["2026-09-01T13:49:59.053657+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:59.072965+00:00", "trade", 6.9039, 100.0]
["2026-09-01T13:49:59.073122+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:49:59.074128+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:59.256433+00:00", "trade", 6.901, 35.0]
["2026-09-01T13:49:59.256551+00:00", "trade", 6.9, 35.0]
["2026-09-01T13:49:59.355709+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:49:59.606865+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:49:59.712460+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:49:59.713155+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:49:59.713155+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:49:59.720910+00:00", "trade", 6.905, 4.0]
["2026-09-01T13:49:59.967338+00:00", "trade", 6.9099, 93.0]
["2026-09-01T13:49:59.977934+00:00", "trade", 6.9097, 7.0]
["2026-09-01T13:50:00.484575+00:00", "trade", 6.9, 65.0]
["2026-09-01T13:50:00.484656+00:00", "trade", 6.9, 860.0]
["2026-09-01T13:50:00.484659+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:50:00.484659+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:50:00.484659+00:00", "trade", 6.9, 31.0]
["2026-09-01T13:50:00.484661+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:00.484663+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:00.484683+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:00.484708+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:00.484735+00:00", "trade", 6.9, 38.0]
["2026-09-01T13:50:00.484735+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:00.539889+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:00.540382+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:00.720334+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:00.720334+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:00.720334+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:00.720335+00:00", "trade", 6.91, 45.0]
["2026-09-01T13:50:00.734077+00:00", "trade", 6.91, 30.0]
["2026-09-01T13:50:00.898290+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:01.057745+00:00", "trade", 6.91, 6.0]
["2026-09-01T13:50:01.078299+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:01.221776+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:01.222768+00:00", "trade", 6.9146, 800.0]
["2026-09-01T13:50:01.226610+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:01.229361+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:01.336329+00:00", "trade", 6.9, 6.0]
["2026-09-01T13:50:01.392463+00:00", "trade", 6.91, 13.0]
["2026-09-01T13:50:01.392464+00:00", "trade", 6.91, 11.0]
["2026-09-01T13:50:01.395185+00:00", "trade", 6.92, 13.0]
["2026-09-01T13:50:01.412998+00:00", "trade", 6.9028, 10.0]
["2026-09-01T13:50:01.494614+00:00", "trade", 6.92, 52.0]
["2026-09-01T13:50:01.497431+00:00", "trade", 6.9028, 46.0]
["2026-09-01T13:50:01.514726+00:00", "trade", 6.91, 9.0]
["2026-09-01T13:50:01.519824+00:00", "trade", 6.9199, 100.0]
["2026-09-01T13:50:01.612825+00:00", "trade", 6.92, 237.0]
["2026-09-01T13:50:01.613848+00:00", "trade", 6.92, 763.0]
["2026-09-01T13:50:01.726730+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:01.744764+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:01.770785+00:00", "trade", 6.9101, 100.0]
["2026-09-01T13:50:01.958087+00:00", "trade", 6.9102, 18.0]
["2026-09-01T13:50:01.958456+00:00", "trade", 6.9102, 1.0]
["2026-09-01T13:50:02.040715+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:02.475740+00:00", "trade", 6.92, 73.0]
["2026-09-01T13:50:02.475740+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:02.476237+00:00", "trade", 6.92, 257.0]
["2026-09-01T13:50:02.476237+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:02.476335+00:00", "trade", 6.92, 82.0]
["2026-09-01T13:50:02.476336+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:02.504249+00:00", "trade", 6.915, 6.0]
["2026-09-01T13:50:02.504291+00:00", "trade", 6.92, 64.0]
["2026-09-01T13:50:02.795545+00:00", "trade", 6.9197, 14.0]
["2026-09-01T13:50:02.795910+00:00", "trade", 6.9197, 1.0]
["2026-09-01T13:50:02.895107+00:00", "trade", 6.9197, 10.0]
["2026-09-01T13:50:03.288216+00:00", "trade", 6.915, 5.0]
["2026-09-01T13:50:03.314982+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:03.314983+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:50:03.315007+00:00", "trade", 6.92, 2235.0]
["2026-09-01T13:50:03.315007+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:03.315009+00:00", "trade", 6.92, 175.0]
["2026-09-01T13:50:03.315014+00:00", "quote", 6.91, 6.93]
["2026-09-01T13:50:03.315317+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:50:03.315626+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:50:03.315627+00:00", "trade", 6.93, 270.0]
["2026-09-01T13:50:03.315628+00:00", "quote", 6.91, 6.93]
["2026-09-01T13:50:03.315637+00:00", "trade", 6.93, 150.0]
["2026-09-01T13:50:03.315637+00:00", "quote", 6.91, 6.93]
["2026-09-01T13:50:03.315644+00:00", "trade", 6.93, 80.0]
["2026-09-01T13:50:03.315648+00:00", "trade", 6.93, 6.0]
["2026-09-01T13:50:03.315648+00:00", "trade", 6.93, 64.0]
["2026-09-01T13:50:03.315717+00:00", "trade", 6.93, 36.0]
["2026-09-01T13:50:03.315718+00:00", "trade", 6.93, 88.0]
["2026-09-01T13:50:03.315719+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:03.319669+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:03.569363+00:00", "trade", 6.925, 6.0]
["2026-09-01T13:50:04.027628+00:00", "trade", 6.925, 135.0]
["2026-09-01T13:50:04.039999+00:00", "trade", 6.9129, 1.0]
["2026-09-01T13:50:04.123430+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:04.165249+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:50:04.409811+00:00", "trade", 6.917, 30.0]
["2026-09-01T13:50:04.702902+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:04.702907+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:50:04.702934+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:04.702941+00:00", "trade", 6.9182, 1.0]
["2026-09-01T13:50:04.702966+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:04.703090+00:00", "trade", 6.9182, 79.0]
["2026-09-01T13:50:04.740663+00:00", "quote", 6.91, 6.93]
["2026-09-01T13:50:04.740687+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:04.740688+00:00", "trade", 6.93, 75.0]
["2026-09-01T13:50:04.740714+00:00", "trade", 6.93, 25.0]
["2026-09-01T13:50:04.773570+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:04.856041+00:00", "trade", 6.925, 10.0]
["2026-09-01T13:50:05.072496+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:05.110217+00:00", "trade", 6.9182, 5.0]
["2026-09-01T13:50:05.152471+00:00", "trade", 6.9325, 5.0]
["2026-09-01T13:50:05.180670+00:00", "trade", 6.9325, 1.0]
["2026-09-01T13:50:05.191315+00:00", "trade", 6.9371, 52.0]
["2026-09-01T13:50:05.191498+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:05.191644+00:00", "trade", 6.94, 6.0]
["2026-09-01T13:50:05.430743+00:00", "trade", 6.94, 13.0]
["2026-09-01T13:50:05.432685+00:00", "trade", 6.9325, 3.0]
["2026-09-01T13:50:05.487002+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:50:05.516557+00:00", "trade", 6.94, 7.0]
["2026-09-01T13:50:05.516557+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:05.569291+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:50:05.578731+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:05.578732+00:00", "trade", 6.94, 25.0]
["2026-09-01T13:50:05.596674+00:00", "trade", 6.93, 65.0]
["2026-09-01T13:50:05.596675+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:05.596696+00:00", "trade", 6.93, 35.0]
["2026-09-01T13:50:05.596696+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:50:05.700216+00:00", "trade", 6.9129, 5.0]
["2026-09-01T13:50:05.710994+00:00", "trade", 6.9325, 2.0]
["2026-09-01T13:50:05.711369+00:00", "trade", 6.9325, 1.0]
["2026-09-01T13:50:05.816925+00:00", "trade", 6.925, 46.0]
["2026-09-01T13:50:05.875287+00:00", "trade", 6.933, 57.0]
["2026-09-01T13:50:05.875655+00:00", "trade", 6.933, 1.0]
["2026-09-01T13:50:05.894792+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:05.898754+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:05.900858+00:00", "trade", 6.9304, 1.0]
["2026-09-01T13:50:05.912558+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:05.959893+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:50:06.071420+00:00", "trade", 6.9129, 1.0]
["2026-09-01T13:50:06.546393+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:06.706245+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:50:07.046793+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.046794+00:00", "trade", 6.94, 86.0]
["2026-09-01T13:50:07.151348+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.185981+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:07.185989+00:00", "trade", 6.935, 10.0]
["2026-09-01T13:50:07.186006+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.563679+00:00", "trade", 6.9304, 25.0]
["2026-09-01T13:50:07.864830+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.864837+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.879321+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:07.879322+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:50:07.881251+00:00", "trade", 6.935, 10.0]
["2026-09-01T13:50:07.897265+00:00", "trade", 6.9314, 18.0]
["2026-09-01T13:50:08.018354+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:50:08.030641+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.030648+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.254427+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:50:08.254435+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:50:08.254450+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.296879+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.296881+00:00", "trade", 6.94, 118.0]
["2026-09-01T13:50:08.316804+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.340119+00:00", "trade", 6.94, 43.0]
["2026-09-01T13:50:08.340120+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.612677+00:00", "trade", 6.9386, 45.0]
["2026-09-01T13:50:08.617499+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:50:08.617510+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:08.617530+00:00", "trade", 6.9385, 200.0]
["2026-09-01T13:50:08.635561+00:00", "trade", 6.9397, 10.0]
["2026-09-01T13:50:08.730764+00:00", "trade", 6.9314, 6.0]
["2026-09-01T13:50:09.041836+00:00", "trade", 6.9314, 7.0]
["2026-09-01T13:50:09.066761+00:00", "trade", 6.94, 110.0]
["2026-09-01T13:50:09.066761+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:50:09.066762+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:50:09.066764+00:00", "trade", 6.94, 64.0]
["2026-09-01T13:50:09.066768+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:50:09.067474+00:00", "trade", 6.95, 8.0]
["2026-09-01T13:50:09.067476+00:00", "trade", 6.95, 8.0]
["2026-09-01T13:50:09.067476+00:00", "trade", 6.95, 9.0]
["2026-09-01T13:50:09.069806+00:00", "trade", 6.95, 164.0]
["2026-09-01T13:50:09.069806+00:00", "quote", 6.93, 6.96]
["2026-09-01T13:50:09.069846+00:00", "trade", 6.95, 25.0]
["2026-09-01T13:50:09.070115+00:00", "trade", 6.95, 62.0]
["2026-09-01T13:50:09.180616+00:00", "trade", 6.945, 6.0]
["2026-09-01T13:50:09.218824+00:00", "trade", 6.9301, 34.0]
["2026-09-01T13:50:09.240564+00:00", "trade", 6.9328, 470.0]
["2026-09-01T13:50:09.246462+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:50:09.306083+00:00", "trade", 6.9386, 174.0]
["2026-09-01T13:50:09.315432+00:00", "trade", 6.945, 19.0]
["2026-09-01T13:50:09.351758+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:50:09.538782+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:50:09.585636+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:50:09.629138+00:00", "trade", 6.9571, 43.0]
["2026-09-01T13:50:09.661592+00:00", "trade", 6.9431, 13.0]
["2026-09-01T13:50:09.761436+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:50:09.893205+00:00", "trade", 6.94, 31.0]
["2026-09-01T13:50:09.946524+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:50:10.131450+00:00", "trade", 6.938, 20.0]
["2026-09-01T13:50:10.159667+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:50:10.159720+00:00", "trade", 6.95, 25.0]
["2026-09-01T13:50:10.174825+00:00", "trade", 6.95, 150.0]
["2026-09-01T13:50:10.219713+00:00", "trade", 6.9566, 200.0]
["2026-09-01T13:50:10.224653+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:50:10.303249+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:50:10.337333+00:00", "trade", 6.9428, 31.0]
["2026-09-01T13:50:10.354014+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:50:10.369574+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:50:10.369601+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:50:10.571717+00:00", "trade", 6.9572, 52.0]
["2026-09-01T13:50:10.779776+00:00", "trade", 6.9572, 41.0]
["2026-09-01T13:50:10.789514+00:00", "trade", 6.96, 37.0]
["2026-09-01T13:50:10.789686+00:00", "trade", 6.95, 4.0]
["2026-09-01T13:50:10.812897+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:50:10.894314+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:50:10.894334+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:50:10.894335+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:50:11.129947+00:00", "trade", 6.9579, 50.0]
["2026-09-01T13:50:11.154274+00:00", "trade", 6.9428, 10.0]
["2026-09-01T13:50:11.188748+00:00", "trade", 6.9579, 49.0]
["2026-09-01T13:50:11.189108+00:00", "trade", 6.9579, 1.0]
["2026-09-01T13:50:11.432448+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:50:11.435459+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:50:11.466767+00:00", "trade", 6.9431, 4.0]
["2026-09-01T13:50:11.558056+00:00", "trade", 6.9571, 20.0]
["2026-09-01T13:50:11.595721+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:50:11.611631+00:00", "trade", 6.96, 99.0]
["2026-09-01T13:50:11.611632+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:50:11.611632+00:00", "quote", 6.94, 6.98]
["2026-09-01T13:50:11.726253+00:00", "trade", 6.96, 6.0]
["2026-09-01T13:50:11.865914+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:50:11.865915+00:00", "trade", 6.95, 99.0]
["2026-09-01T13:50:11.996536+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:50:12.020303+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:50:12.020304+00:00", "trade", 6.96, 27.0]
["2026-09-01T13:50:12.022534+00:00", "trade", 6.96, 63.0]
["2026-09-01T13:50:12.120727+00:00", "trade", 6.96, 49.0]
["2026-09-01T13:50:12.228856+00:00", "quote", 6.94, 6.98]
["2026-09-01T13:50:12.501563+00:00", "trade", 6.96, 6.0]
["2026-09-01T13:50:12.509348+00:00", "trade", 6.973, 350.0]
["2026-09-01T13:50:12.648216+00:00", "trade", 6.96, 95.0]
["2026-09-01T13:50:12.648550+00:00", "trade", 6.96, 33.0]
["2026-09-01T13:50:12.657150+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:50:12.657165+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:50:12.657395+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:50:12.658515+00:00", "trade", 6.94, 183.0]
["2026-09-01T13:50:12.658517+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:50:12.658518+00:00", "trade", 6.94, 7.0]
["2026-09-01T13:50:12.658573+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:12.658653+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:50:12.658896+00:00", "trade", 6.94, 350.0]
["2026-09-01T13:50:12.658897+00:00", "quote", 6.93, 6.98]
["2026-09-01T13:50:12.658972+00:00", "quote", 6.93, 6.96]
["2026-09-01T13:50:12.659110+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:12.659112+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:50:12.659112+00:00", "trade", 6.93, 7.0]
["2026-09-01T13:50:12.663381+00:00", "quote", 6.93, 6.98]
["2026-09-01T13:50:12.665405+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:50:12.668385+00:00", "trade", 6.93, 500.0]
["2026-09-01T13:50:12.669660+00:00", "trade", 6.93, 300.0]
["2026-09-01T13:50:12.669661+00:00", "quote", 6.91, 6.98]
["2026-09-01T13:50:12.669662+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:12.669663+00:00", "trade", 6.93, 81.0]
["2026-09-01T13:50:12.672774+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:50:12.672819+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:12.672825+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:12.673150+00:00", "trade", 6.92, 7.0]
["2026-09-01T13:50:12.673159+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:50:12.674571+00:00", "trade", 6.91, 2200.0]
["2026-09-01T13:50:12.676959+00:00", "trade", 6.91, 2421.0]
["2026-09-01T13:50:12.677064+00:00", "trade", 6.91, 30.0]
["2026-09-01T13:50:12.677066+00:00", "trade", 6.91, 41.0]
["2026-09-01T13:50:12.677066+00:00", "trade", 6.91, 12.0]
["2026-09-01T13:50:12.677066+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:50:12.677071+00:00", "trade", 6.91, 11.0]
["2026-09-01T13:50:12.677073+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:12.677074+00:00", "quote", 6.9, 6.97]
["2026-09-01T13:50:12.677075+00:00", "trade", 6.91, 13.0]
["2026-09-01T13:50:12.677075+00:00", "trade", 6.91, 13.0]
["2026-09-01T13:50:12.677078+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:50:12.677080+00:00", "trade", 6.91, 14.0]
["2026-09-01T13:50:12.677082+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:12.677083+00:00", "trade", 6.91, 79.0]
["2026-09-01T13:50:12.677085+00:00", "trade", 6.91, 26.0]
["2026-09-01T13:50:12.677087+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:50:12.677187+00:00", "quote", 6.9, 6.98]
["2026-09-01T13:50:12.823913+00:00", "trade", 6.9771, 39.0]
["2026-09-01T13:50:12.842998+00:00", "trade", 6.966, 300.0]
["2026-09-01T13:50:12.856549+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:12.920990+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:50:12.922022+00:00", "trade", 6.91, 34.0]
["2026-09-01T13:50:12.922023+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:50:12.922024+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:50:12.922031+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:12.922260+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:12.922332+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:50:12.922364+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:12.922371+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:12.922391+00:00", "trade", 6.9, 62.0]
["2026-09-01T13:50:12.922393+00:00", "quote", 6.9, 6.96]
["2026-09-01T13:50:12.922724+00:00", "trade", 6.91, 150.0]
["2026-09-01T13:50:12.939003+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:13.325463+00:00", "trade", 6.93, 15.0]
["2026-09-01T13:50:13.371912+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:50:13.481047+00:00", "trade", 6.9448, 3.0]
["2026-09-01T13:50:13.610389+00:00", "trade", 6.93, 500.0]
["2026-09-01T13:50:13.619504+00:00", "trade", 6.9448, 15.0]
["2026-09-01T13:50:13.682530+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:50:13.684363+00:00", "trade", 6.9599, 3.0]
["2026-09-01T13:50:13.708765+00:00", "trade", 6.93, 17.0]
["2026-09-01T13:50:13.712559+00:00", "trade", 6.9599, 17.0]
["2026-09-01T13:50:13.792479+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:50:13.792882+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:13.919416+00:00", "trade", 6.93, 25.0]
["2026-09-01T13:50:14.081103+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:50:14.112609+00:00", "trade", 6.9494, 100.0]
["2026-09-01T13:50:14.135984+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:50:14.141894+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:50:14.191443+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:14.242640+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:50:14.286563+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:50:14.287430+00:00", "trade", 6.95, 342.0]
["2026-09-01T13:50:14.309108+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:50:14.309211+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:50:14.313163+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:50:14.452392+00:00", "trade", 6.9501, 1.0]
["2026-09-01T13:50:14.554902+00:00", "trade", 6.94, 150.0]
["2026-09-01T13:50:14.652882+00:00", "trade", 6.953, 10.0]
["2026-09-01T13:50:14.690278+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:14.792409+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:50:14.792589+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:50:14.811445+00:00", "trade", 6.92, 80.0]
["2026-09-01T13:50:14.988023+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:15.060940+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:15.145089+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:50:15.386798+00:00", "trade", 6.9571, 12.0]
["2026-09-01T13:50:15.451947+00:00", "trade", 6.953, 100.0]
["2026-09-01T13:50:15.615393+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:50:15.815643+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:50:15.822683+00:00", "trade", 6.9287, 40.0]
["2026-09-01T13:50:16.026948+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:50:16.304300+00:00", "trade", 6.935, 10.0]
["2026-09-01T13:50:16.407680+00:00", "trade", 6.943, 45.0]
["2026-09-01T13:50:16.598159+00:00", "trade", 6.94, 8.0]
["2026-09-01T13:50:16.707558+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:50:17.030887+00:00", "trade", 6.93, 17.0]
["2026-09-01T13:50:17.212355+00:00", "trade", 6.93, 22.0]
["2026-09-01T13:50:17.344177+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:17.573729+00:00", "trade", 6.93, 21.0]
["2026-09-01T13:50:17.618203+00:00", "trade", 6.9405, 100.0]
["2026-09-01T13:50:17.662845+00:00", "trade", 6.9448, 175.0]
["2026-09-01T13:50:17.958828+00:00", "trade", 6.935, 2.0]
["2026-09-01T13:50:18.118384+00:00", "trade", 6.935, 4.0]
["2026-09-01T13:50:18.124555+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:50:18.124556+00:00", "trade", 6.92, 124.0]
["2026-09-01T13:50:18.124556+00:00", "trade", 6.92, 176.0]
["2026-09-01T13:50:18.124562+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:18.124593+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:18.124633+00:00", "trade", 6.92, 150.0]
["2026-09-01T13:50:18.124769+00:00", "trade", 6.92, 150.0]
["2026-09-01T13:50:18.124871+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:18.125144+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:50:18.125145+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:18.125148+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:50:18.457566+00:00", "trade", 6.9471, 27.0]
["2026-09-01T13:50:18.476464+00:00", "trade", 6.9393, 4.0]
["2026-09-01T13:50:18.476739+00:00", "trade", 6.94, 697.0]
["2026-09-01T13:50:18.573307+00:00", "trade", 6.9129, 128.0]
["2026-09-01T13:50:18.594222+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:50:19.057684+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:50:19.190866+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:19.220081+00:00", "trade", 6.93, 19.0]
["2026-09-01T13:50:19.238886+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:50:19.263949+00:00", "trade", 6.93, 193.0]
["2026-09-01T13:50:19.453354+00:00", "trade", 6.9101, 2.0]
["2026-09-01T13:50:19.480330+00:00", "trade", 6.9393, 1.0]
["2026-09-01T13:50:19.498675+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:19.521811+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:50:19.574839+00:00", "trade", 6.9199, 1.0]
["2026-09-01T13:50:19.773827+00:00", "trade", 6.93, 15.0]
["2026-09-01T13:50:19.776337+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:50:19.909721+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:19.909727+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:19.909846+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:20.180372+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:20.518728+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:50:20.894386+00:00", "trade", 6.93, 9.0]
["2026-09-01T13:50:21.101094+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:50:21.326252+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:50:21.429243+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:21.794918+00:00", "trade", 6.9199, 1.0]
["2026-09-01T13:50:21.924803+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:50:22.013116+00:00", "trade", 6.93, 33.0]
["2026-09-01T13:50:22.018649+00:00", "trade", 6.9399, 25.0]
["2026-09-01T13:50:22.053729+00:00", "trade", 6.9199, 1.0]
["2026-09-01T13:50:22.597048+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:50:22.763134+00:00", "trade", 6.9102, 1.0]
["2026-09-01T13:50:22.814038+00:00", "trade", 6.9499, 400.0]
["2026-09-01T13:50:22.864406+00:00", "trade", 6.93, 40.0]
["2026-09-01T13:50:23.020671+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:23.079132+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:50:23.147975+00:00", "trade", 6.935, 35.0]
["2026-09-01T13:50:23.294346+00:00", "trade", 6.9272, 28.0]
["2026-09-01T13:50:23.582844+00:00", "trade", 6.9229, 15.0]
["2026-09-01T13:50:23.845615+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:50:24.042198+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:50:24.252395+00:00", "trade", 6.92, 6.0]
["2026-09-01T13:50:24.689547+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:50:24.744700+00:00", "trade", 6.9201, 3.0]
["2026-09-01T13:50:24.825573+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:50:25.080487+00:00", "trade", 6.92, 176.0]
["2026-09-01T13:50:25.080596+00:00", "trade", 6.92, 300.0]
["2026-09-01T13:50:25.080598+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:50:25.080653+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:25.080654+00:00", "trade", 6.92, 230.0]
["2026-09-01T13:50:25.080655+00:00", "trade", 6.92, 20.0]
["2026-09-01T13:50:25.080656+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:25.316848+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:50:25.651000+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:25.746541+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:25.748086+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:50:25.794055+00:00", "trade", 6.9129, 40.0]
["2026-09-01T13:50:25.976428+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:50:26.084070+00:00", "trade", 6.9102, 1.0]
["2026-09-01T13:50:26.133263+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:26.154822+00:00", "trade", 6.93, 28.0]
["2026-09-01T13:50:26.159986+00:00", "trade", 6.95, 28.0]
["2026-09-01T13:50:26.468417+00:00", "trade", 6.9471, 2.0]
["2026-09-01T13:50:26.663985+00:00", "trade", 6.9471, 2.0]
["2026-09-01T13:50:26.780882+00:00", "trade", 6.92, 60.0]
["2026-09-01T13:50:26.782997+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:50:26.786843+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:26.866108+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:26.866114+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:50:26.866515+00:00", "trade", 6.91, 4.0]
["2026-09-01T13:50:26.866517+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:50:26.866517+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:26.866518+00:00", "trade", 6.91, 21.0]
["2026-09-01T13:50:26.866523+00:00", "trade", 6.91, 30.0]
["2026-09-01T13:50:26.866525+00:00", "trade", 6.91, 6.0]
["2026-09-01T13:50:26.866525+00:00", "trade", 6.91, 9.0]
["2026-09-01T13:50:26.866526+00:00", "trade", 6.91, 51.0]
["2026-09-01T13:50:26.866530+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:50:26.866532+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:26.866533+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:50:26.866534+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:26.892664+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:50:26.983563+00:00", "trade", 6.9129, 95.0]
["2026-09-01T13:50:27.056990+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:50:27.595982+00:00", "trade", 6.91, 68.0]
["2026-09-01T13:50:27.658885+00:00", "trade", 6.91, 131.0]
["2026-09-01T13:50:27.844764+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:27.844772+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:27.949182+00:00", "trade", 6.91, 99.0]
["2026-09-01T13:50:28.000847+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:28.026579+00:00", "trade", 6.92, 59.0]
["2026-09-01T13:50:28.026582+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:50:28.026583+00:00", "trade", 6.93, 41.0]
["2026-09-01T13:50:28.026692+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:50:28.027470+00:00", "trade", 6.93, 59.0]
["2026-09-01T13:50:28.027954+00:00", "trade", 6.93, 41.0]
["2026-09-01T13:50:28.027964+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:50:28.045118+00:00", "trade", 6.91, 69.0]
["2026-09-01T13:50:28.147075+00:00", "trade", 6.92, 4.0]
["2026-09-01T13:50:28.201464+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:50:28.305844+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:50:28.305873+00:00", "trade", 6.9434, 1.0]
["2026-09-01T13:50:28.305961+00:00", "trade", 6.9434, 149.0]
["2026-09-01T13:50:28.361280+00:00", "quote", 6.91, 6.93]
["2026-09-01T13:50:28.564602+00:00", "trade", 6.9269, 5.0]
["2026-09-01T13:50:28.889924+00:00", "trade", 6.91, 77.0]
["2026-09-01T13:50:28.889960+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:50:28.889987+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.889989+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.889993+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:28.889993+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.889995+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:28.889997+00:00", "trade", 6.9, 153.0]
["2026-09-01T13:50:28.890014+00:00", "trade", 6.91, 1000.0]
["2026-09-01T13:50:28.890016+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:28.890018+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:28.890046+00:00", "trade", 6.9, 847.0]
["2026-09-01T13:50:28.890047+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:28.890080+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:28.890085+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:50:28.890090+00:00", "trade", 6.9, 33.0]
["2026-09-01T13:50:28.890090+00:00", "trade", 6.9, 409.0]
["2026-09-01T13:50:28.890090+00:00", "trade", 6.9, 94.0]
["2026-09-01T13:50:28.890095+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.890098+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:28.890102+00:00", "trade", 6.9, 7.0]
["2026-09-01T13:50:28.890136+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:50:28.890136+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:28.890136+00:00", "trade", 6.9, 140.0]
["2026-09-01T13:50:28.890172+00:00", "trade", 6.9, 30.0]
["2026-09-01T13:50:28.890403+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.890406+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:50:28.890406+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:50:28.890406+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:50:28.890410+00:00", "trade", 6.9, 188.0]
["2026-09-01T13:50:28.890413+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:28.890415+00:00", "trade", 6.9, 184.0]
["2026-09-01T13:50:28.890415+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:50:28.890415+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:50:28.890417+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:50:28.890423+00:00", "trade", 6.9, 135.0]
["2026-09-01T13:50:28.890429+00:00", "quote", 6.9, 6.92]
["2026-09-01T13:50:28.890430+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:28.890451+00:00", "trade", 6.9, 265.0]
["2026-09-01T13:50:28.890453+00:00", "trade", 6.9, 14.0]
["2026-09-01T13:50:28.890453+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:28.890454+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:28.890454+00:00", "quote", 6.88, 6.92]
["2026-09-01T13:50:28.890460+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:28.890461+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:29.400291+00:00", "trade", 6.9172, 5.0]
["2026-09-01T13:50:29.792810+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:50:29.792811+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:50:29.852663+00:00", "trade", 6.9172, 386.0]
["2026-09-01T13:50:29.860315+00:00", "trade", 6.89, 150.0]
["2026-09-01T13:50:29.860463+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:50:29.861868+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:50:29.861873+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:50:29.861880+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:29.861883+00:00", "quote", 6.88, 6.92]
["2026-09-01T13:50:29.864289+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:29.864340+00:00", "trade", 6.88, 900.0]
["2026-09-01T13:50:29.955225+00:00", "trade", 6.8802, 1.0]
["2026-09-01T13:50:30.844206+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:30.926817+00:00", "trade", 6.9113, 15.0]
["2026-09-01T13:50:30.932952+00:00", "trade", 6.9172, 27.0]
["2026-09-01T13:50:31.332029+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:31.336850+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:31.401069+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:50:31.539750+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:31.583626+00:00", "trade", 6.8917, 100.0]
["2026-09-01T13:50:31.584704+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:50:31.602797+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:50:31.603360+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:50:31.604693+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:31.604888+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:31.604897+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:31.606271+00:00", "trade", 6.91, 11.0]
["2026-09-01T13:50:31.606636+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:31.606820+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:31.606888+00:00", "trade", 6.88, 33.0]
["2026-09-01T13:50:31.607672+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:31.607675+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:50:31.607675+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:31.607675+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:50:31.607679+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:31.645642+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:31.754532+00:00", "trade", 6.9172, 2.0]
["2026-09-01T13:50:31.799099+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:31.886456+00:00", "trade", 6.8916, 50.0]
["2026-09-01T13:50:32.168171+00:00", "trade", 6.9178, 50.0]
["2026-09-01T13:50:32.464728+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:50:32.779112+00:00", "trade", 6.8906, 15.0]
["2026-09-01T13:50:32.780169+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:50:32.780170+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:50:32.840743+00:00", "trade", 6.9177, 148.0]
["2026-09-01T13:50:32.852369+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:32.852565+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:50:33.164076+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:33.287040+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:33.735592+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:33.744377+00:00", "quote", 6.88, 6.92]
["2026-09-01T13:50:33.744980+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:50:33.744980+00:00", "quote", 6.88, 6.92]
["2026-09-01T13:50:33.785154+00:00", "trade", 6.8899, 100.0]
["2026-09-01T13:50:33.785304+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:33.836981+00:00", "trade", 6.92, 6.0]
["2026-09-01T13:50:34.082149+00:00", "trade", 6.8801, 100.0]
["2026-09-01T13:50:34.294687+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:34.303650+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:50:34.523873+00:00", "trade", 6.9, 57.0]
["2026-09-01T13:50:34.562802+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:35.061746+00:00", "trade", 6.89, 11.0]
["2026-09-01T13:50:35.062210+00:00", "trade", 6.89, 60.0]
["2026-09-01T13:50:35.064215+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:50:35.736976+00:00", "trade", 6.9, 30.0]
["2026-09-01T13:50:36.004271+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:36.087101+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:36.516957+00:00", "trade", 6.9, 405.0]
["2026-09-01T13:50:36.770439+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:50:36.796015+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:50:36.839324+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:50:36.842609+00:00", "trade", 6.9, 86.0]
["2026-09-01T13:50:37.216449+00:00", "trade", 6.89, 3.0]
["2026-09-01T13:50:37.232151+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:50:37.258958+00:00", "trade", 6.88, 64.0]
["2026-09-01T13:50:37.258959+00:00", "trade", 6.88, 9.0]
["2026-09-01T13:50:37.353531+00:00", "trade", 6.9019, 100.0]
["2026-09-01T13:50:37.407749+00:00", "trade", 6.89, 23.0]
["2026-09-01T13:50:37.611631+00:00", "trade", 6.8828, 19.0]
["2026-09-01T13:50:37.662741+00:00", "trade", 6.8828, 46.0]
["2026-09-01T13:50:37.818863+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:37.840875+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:37.949145+00:00", "quote", 6.88, 6.93]
["2026-09-01T13:50:37.950500+00:00", "trade", 6.8927, 1.0]
["2026-09-01T13:50:37.975918+00:00", "trade", 6.9192, 100.0]
["2026-09-01T13:50:38.644009+00:00", "trade", 6.8828, 12.0]
["2026-09-01T13:50:38.682195+00:00", "trade", 6.8934, 1.0]
["2026-09-01T13:50:38.811052+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:50:38.811052+00:00", "trade", 6.9, 46.0]
["2026-09-01T13:50:38.811052+00:00", "trade", 6.9, 31.0]
["2026-09-01T13:50:38.811053+00:00", "trade", 6.9, 68.0]
["2026-09-01T13:50:38.881287+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:50:38.882268+00:00", "trade", 6.89, 50.0]
["2026-09-01T13:50:38.946848+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:50:38.963393+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:50:39.100747+00:00", "trade", 6.9, 7.0]
["2026-09-01T13:50:39.443755+00:00", "trade", 6.8857, 50.0]
["2026-09-01T13:50:39.973093+00:00", "trade", 6.8899, 5.0]
["2026-09-01T13:50:39.973143+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:50:40.224631+00:00", "trade", 6.88, 17.0]
["2026-09-01T13:50:40.381455+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:40.790627+00:00", "trade", 6.88, 65.0]
["2026-09-01T13:50:40.937623+00:00", "trade", 6.8831, 3.0]
["2026-09-01T13:50:40.965345+00:00", "trade", 6.8801, 40.0]
["2026-09-01T13:50:41.052101+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:50:41.174001+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:41.541928+00:00", "trade", 6.8831, 57.0]
["2026-09-01T13:50:41.644319+00:00", "trade", 6.8969, 1.0]
["2026-09-01T13:50:41.733123+00:00", "trade", 6.8828, 200.0]
["2026-09-01T13:50:41.733262+00:00", "trade", 6.89, 4.0]
["2026-09-01T13:50:41.733951+00:00", "trade", 6.8805, 4.0]
["2026-09-01T13:50:41.740971+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:50:41.740972+00:00", "trade", 6.88, 176.0]
["2026-09-01T13:50:41.741246+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:50:41.741247+00:00", "trade", 6.88, 990.0]
["2026-09-01T13:50:41.741249+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:50:41.741252+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:41.741257+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:50:41.741270+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:41.741270+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:41.741271+00:00", "trade", 6.88, 178.0]
["2026-09-01T13:50:41.741285+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:50:41.741352+00:00", "trade", 6.88, 25.0]
["2026-09-01T13:50:41.741578+00:00", "trade", 6.88, 128.0]
["2026-09-01T13:50:41.741583+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:41.741583+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:41.741583+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:41.741584+00:00", "trade", 6.88, 23.0]
["2026-09-01T13:50:41.741584+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:50:41.741593+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:50:41.741593+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:41.741593+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:50:41.741593+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:41.741677+00:00", "trade", 6.86, 45.0]
["2026-09-01T13:50:41.741678+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:50:41.741678+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:50:41.741914+00:00", "trade", 6.87, 6.0]
["2026-09-01T13:50:41.741919+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:50:41.742028+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:50:41.742030+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:50:41.742030+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:50:41.742032+00:00", "trade", 6.87, 6.0]
["2026-09-01T13:50:41.742035+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:50:41.742251+00:00", "trade", 6.86, 47.0]
["2026-09-01T13:50:41.742303+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:50:41.742310+00:00", "trade", 6.86, 44.0]
["2026-09-01T13:50:41.742312+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:50:41.742315+00:00", "trade", 6.86, 155.0]
["2026-09-01T13:50:41.742319+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:50:41.742596+00:00", "quote", 6.85, 6.9]
["2026-09-01T13:50:41.742597+00:00", "trade", 6.86, 47.0]
["2026-09-01T13:50:41.746995+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:50:41.747872+00:00", "trade", 6.86, 62.0]
["2026-09-01T13:50:41.748022+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:50:41.748022+00:00", "trade", 6.86, 23.0]
["2026-09-01T13:50:41.748024+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:41.748024+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:41.748025+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:50:41.748029+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:50:41.748029+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:41.748031+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:50:42.151939+00:00", "trade", 6.8772, 1.0]
["2026-09-01T13:50:42.284156+00:00", "trade", 6.8772, 100.0]
["2026-09-01T13:50:42.348395+00:00", "trade", 6.8725, 10.0]
["2026-09-01T13:50:42.389033+00:00", "trade", 6.8502, 1.0]
["2026-09-01T13:50:42.458810+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:42.832772+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:50:42.833340+00:00", "trade", 6.86, 75.0]
["2026-09-01T13:50:43.202092+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:43.326080+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:43.615050+00:00", "trade", 6.865, 34.0]
["2026-09-01T13:50:43.740451+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:43.751422+00:00", "trade", 6.8725, 4.0]
["2026-09-01T13:50:44.018578+00:00", "trade", 6.8725, 20.0]
["2026-09-01T13:50:44.018934+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:44.063897+00:00", "trade", 6.8725, 20.0]
["2026-09-01T13:50:44.149460+00:00", "trade", 6.8741, 50.0]
["2026-09-01T13:50:44.307517+00:00", "trade", 6.8576, 1.0]
["2026-09-01T13:50:44.314879+00:00", "trade", 6.8772, 10.0]
["2026-09-01T13:50:44.830609+00:00", "trade", 6.8528, 19.0]
["2026-09-01T13:50:44.830723+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:50:44.995252+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:45.363326+00:00", "trade", 6.8772, 5.0]
["2026-09-01T13:50:45.697984+00:00", "trade", 6.8725, 26.0]
["2026-09-01T13:50:45.698344+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:46.005138+00:00", "trade", 6.8772, 5.0]
["2026-09-01T13:50:46.039389+00:00", "trade", 6.8725, 15.0]
["2026-09-01T13:50:46.199427+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:50:46.200647+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:46.201581+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:46.206050+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:50:46.218368+00:00", "trade", 6.86, 4.0]
["2026-09-01T13:50:46.218370+00:00", "trade", 6.86, 29.0]
["2026-09-01T13:50:46.230605+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.230975+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.231161+00:00", "trade", 6.85, 161.0]
["2026-09-01T13:50:46.231243+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.231410+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.231738+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.232093+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:50:46.232315+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:50:46.232446+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:46.232667+00:00", "trade", 6.8501, 1.0]
["2026-09-01T13:50:46.241075+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:50:46.347184+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:46.387119+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:50:46.597150+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:46.620166+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:50:46.620721+00:00", "trade", 6.86, 32.0]
["2026-09-01T13:50:46.620721+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:50:46.707621+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:50:46.719327+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:46.720345+00:00", "trade", 6.8794, 100.0]
["2026-09-01T13:50:47.024533+00:00", "trade", 6.8528, 17.0]
["2026-09-01T13:50:47.024565+00:00", "trade", 6.8528, 72.0]
["2026-09-01T13:50:47.026409+00:00", "trade", 6.88, 105.0]
["2026-09-01T13:50:47.308881+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:47.441853+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:50:47.913984+00:00", "trade", 6.8528, 1.0]
["2026-09-01T13:50:47.944368+00:00", "trade", 6.8575, 1.0]
["2026-09-01T13:50:48.049630+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:48.186661+00:00", "trade", 6.8725, 12.0]
["2026-09-01T13:50:48.187020+00:00", "trade", 6.8725, 1.0]
["2026-09-01T13:50:48.292310+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:50:48.468873+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:50:48.468875+00:00", "trade", 6.88, 3000.0]
["2026-09-01T13:50:48.468875+00:00", "trade", 6.88, 28.0]
["2026-09-01T13:50:48.468894+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:50:48.468901+00:00", "trade", 6.9, 250.0]
["2026-09-01T13:50:48.468901+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:50:48.468902+00:00", "trade", 6.91, 150.0]
["2026-09-01T13:50:48.468904+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:48.468909+00:00", "quote", 6.87, 6.91]
["2026-09-01T13:50:48.468955+00:00", "trade", 6.88, 17.0]
["2026-09-01T13:50:48.468958+00:00", "trade", 6.92, 15.0]
["2026-09-01T13:50:48.468972+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.469178+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:48.469193+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.469265+00:00", "trade", 6.88, 13.0]
["2026-09-01T13:50:48.469266+00:00", "trade", 6.88, 28.0]
["2026-09-01T13:50:48.469307+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:50:48.469441+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:50:48.469450+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.469539+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.469558+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:50:48.469712+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.472148+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:48.650362+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:50:48.700999+00:00", "trade", 6.9148, 5.0]
["2026-09-01T13:50:48.789994+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:50:48.876051+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:50:48.876838+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:48.898171+00:00", "quote", 6.87, 6.93]
["2026-09-01T13:50:49.216530+00:00", "trade", 6.91, 39.0]
["2026-09-01T13:50:49.284178+00:00", "trade", 6.87, 520.0]
["2026-09-01T13:50:49.284602+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:49.308199+00:00", "trade", 6.9178, 20.0]
["2026-09-01T13:50:49.724772+00:00", "trade", 6.9, 210.0]
["2026-09-01T13:50:49.725174+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:49.946645+00:00", "trade", 6.8728, 25.0]
["2026-09-01T13:50:49.970114+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:50.036412+00:00", "trade", 6.9298, 17.0]
["2026-09-01T13:50:50.294329+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:50.300163+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:50:50.300221+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:50:50.300278+00:00", "trade", 6.9, 229.0]
["2026-09-01T13:50:50.300487+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:50.329945+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:50:50.330216+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:50:50.625387+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:50.750568+00:00", "trade", 6.9148, 1.0]
["2026-09-01T13:50:50.880042+00:00", "trade", 6.91, 12.0]
["2026-09-01T13:50:50.893039+00:00", "trade", 6.8916, 9.0]
["2026-09-01T13:50:51.032798+00:00", "trade", 6.93, 300.0]
["2026-09-01T13:50:51.153543+00:00", "trade", 6.9001, 200.0]
["2026-09-01T13:50:51.153576+00:00", "trade", 6.9001, 1.0]
["2026-09-01T13:50:51.153614+00:00", "trade", 6.9001, 150.0]
["2026-09-01T13:50:51.153652+00:00", "trade", 6.9001, 150.0]
["2026-09-01T13:50:51.153710+00:00", "trade", 6.9001, 229.0]
["2026-09-01T13:50:51.153739+00:00", "trade", 6.87, 70.0]
["2026-09-01T13:50:51.468425+00:00", "trade", 6.91, 30.0]
["2026-09-01T13:50:51.513043+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:51.532050+00:00", "trade", 6.9141, 1.0]
["2026-09-01T13:50:51.730319+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:50:51.730517+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:50:51.730800+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:51.731031+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:51.858223+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:51.998064+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:50:52.161851+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:50:52.708309+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:50:52.708996+00:00", "quote", 6.9, 6.93]
["2026-09-01T13:50:52.709081+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:50:52.714796+00:00", "trade", 6.9286, 9.0]
["2026-09-01T13:50:52.715931+00:00", "trade", 6.91, 40.0]
["2026-09-01T13:50:52.837915+00:00", "trade", 6.9298, 1.0]
["2026-09-01T13:50:52.862372+00:00", "trade", 6.91, 45.0]
["2026-09-01T13:50:53.158017+00:00", "trade", 6.9296, 300.0]
["2026-09-01T13:50:53.267359+00:00", "trade", 6.91, 28.0]
["2026-09-01T13:50:53.323104+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:50:53.697344+00:00", "trade", 6.9007, 1.0]
["2026-09-01T13:50:54.189986+00:00", "trade", 6.91, 19.0]
["2026-09-01T13:50:54.368241+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:54.368252+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:54.370377+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:50:54.381024+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:50:54.381939+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:50:54.440995+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:50:54.526353+00:00", "trade", 6.91, 40.0]
["2026-09-01T13:50:54.551171+00:00", "trade", 6.9201, 2.0]
["2026-09-01T13:50:54.551529+00:00", "trade", 6.9201, 1.0]
["2026-09-01T13:50:54.748724+00:00", "trade", 6.91, 110.0]
["2026-09-01T13:50:54.749768+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:50:54.834253+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:50:54.900256+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:50:55.502753+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:50:55.504064+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:50:55.505481+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:50:55.505485+00:00", "trade", 6.89, 131.0]
["2026-09-01T13:50:55.505486+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:50:55.505544+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:50:55.505544+00:00", "quote", 6.88, 6.93]
["2026-09-01T13:50:55.505878+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:50:55.506022+00:00", "trade", 6.89, 76.0]
["2026-09-01T13:50:55.509840+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:50:55.509845+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:55.509949+00:00", "trade", 6.88, 150.0]
["2026-09-01T13:50:55.509950+00:00", "quote", 6.86, 6.93]
["2026-09-01T13:50:55.510217+00:00", "trade", 6.88, 86.0]
["2026-09-01T13:50:55.510218+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:50:55.510220+00:00", "quote", 6.86, 6.93]
["2026-09-01T13:50:55.510900+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:50:55.510904+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:50:55.511271+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:55.511546+00:00", "trade", 6.86, 24.0]
["2026-09-01T13:50:55.673341+00:00", "trade", 6.8778, 1.0]
["2026-09-01T13:50:56.045460+00:00", "trade", 6.9126, 20.0]
["2026-09-01T13:50:56.308606+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:56.752732+00:00", "trade", 6.89, 15.0]
["2026-09-01T13:50:56.913752+00:00", "trade", 6.9122, 3.0]
["2026-09-01T13:50:56.914111+00:00", "trade", 6.9122, 1.0]
["2026-09-01T13:50:56.957483+00:00", "quote", 6.86, 6.91]
["2026-09-01T13:50:57.549112+00:00", "trade", 6.8973, 5.0]
["2026-09-01T13:50:57.600500+00:00", "quote", 6.86, 6.91]
["2026-09-01T13:50:57.641750+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:50:57.769674+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:50:58.536085+00:00", "trade", 6.885, 3.0]
["2026-09-01T13:50:58.708894+00:00", "quote", 6.86, 6.91]
["2026-09-01T13:50:58.715804+00:00", "trade", 6.8628, 52.0]
["2026-09-01T13:50:58.792875+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:50:58.793188+00:00", "trade", 6.88, 80.0]
["2026-09-01T13:50:58.917798+00:00", "trade", 6.8628, 2.0]
["2026-09-01T13:50:59.010323+00:00", "quote", 6.88, 6.91]
["2026-09-01T13:50:59.010385+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:50:59.010386+00:00", "quote", 6.86, 6.91]
["2026-09-01T13:50:59.113892+00:00", "trade", 6.8717, 31.0]
["2026-09-01T13:50:59.179559+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:50:59.184598+00:00", "trade", 6.8687, 120.0]
["2026-09-01T13:50:59.231181+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:50:59.300178+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:50:59.426071+00:00", "trade", 6.8628, 14.0]
["2026-09-01T13:50:59.502837+00:00", "trade", 6.8628, 90.0]
["2026-09-01T13:50:59.502903+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:50:59.505263+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:50:59.593042+00:00", "trade", 6.88, 26.0]
["2026-09-01T13:50:59.869099+00:00", "trade", 6.8901, 1.0]
["2026-09-01T13:51:00.086339+00:00", "trade", 6.8908, 20.0]
["2026-09-01T13:51:00.138877+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:51:01.237248+00:00", "trade", 6.87, 27.0]
["2026-09-01T13:51:01.237574+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:51:01.237720+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:51:01.237995+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:51:01.238282+00:00", "trade", 6.8698, 20.0]
["2026-09-01T13:51:01.238602+00:00", "trade", 6.87, 27.0]
["2026-09-01T13:51:01.239742+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:51:01.464020+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:51:01.539485+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:51:01.539543+00:00", "trade", 6.87, 95.0]
["2026-09-01T13:51:01.655267+00:00", "trade", 6.8699, 12.0]
["2026-09-01T13:51:01.677569+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:51:01.729256+00:00", "trade", 6.8699, 2.0]
["2026-09-01T13:51:01.729619+00:00", "trade", 6.8699, 1.0]
["2026-09-01T13:51:01.903891+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:51:01.957115+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:51:01.962212+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:51:02.064280+00:00", "trade", 6.8901, 2.0]
["2026-09-01T13:51:03.078793+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:51:03.083565+00:00", "trade", 6.86, 87.0]
["2026-09-01T13:51:03.589907+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:51:03.597580+00:00", "trade", 6.88, 85.0]
["2026-09-01T13:51:03.655279+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:51:03.675674+00:00", "trade", 6.8699, 1.0]
["2026-09-01T13:51:04.261196+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:51:04.396981+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:51:04.507437+00:00", "trade", 6.8628, 20.0]
["2026-09-01T13:51:04.839415+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:51:05.199171+00:00", "trade", 6.9, 302.0]
["2026-09-01T13:51:05.426354+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:51:05.440029+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:51:05.440246+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:51:05.441451+00:00", "trade", 6.885, 1116.0]
["2026-09-01T13:51:05.441810+00:00", "trade", 6.8881, 1.0]
["2026-09-01T13:51:05.500329+00:00", "trade", 6.8728, 1.0]
["2026-09-01T13:51:05.665709+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:51:05.855860+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:51:06.051408+00:00", "trade", 6.885, 1300.0]
["2026-09-01T13:51:06.073935+00:00", "trade", 6.8925, 6.0]
["2026-09-01T13:51:06.358013+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:51:06.471759+00:00", "trade", 6.88, 91.0]
["2026-09-01T13:51:06.535269+00:00", "trade", 6.8719, 72.0]
["2026-09-01T13:51:06.731397+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:51:06.950034+00:00", "trade", 6.8999, 1.0]
["2026-09-01T13:51:07.698961+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:51:07.738990+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:51:07.742240+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:51:07.853979+00:00", "trade", 6.8972, 10.0]
["2026-09-01T13:51:08.192187+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:51:08.548776+00:00", "trade", 6.8925, 6.0]
["2026-09-01T13:51:08.576388+00:00", "trade", 6.8972, 100.0]
["2026-09-01T13:51:08.748886+00:00", "trade", 6.9, 6.0]
["2026-09-01T13:51:08.748911+00:00", "trade", 6.9, 194.0]
["2026-09-01T13:51:08.748911+00:00", "quote", 6.87, 6.9]
["2026-09-01T13:51:08.748913+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:51:08.748914+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:51:08.748915+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:51:08.748918+00:00", "quote", 6.87, 6.91]
["2026-09-01T13:51:08.748939+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:51:08.749463+00:00", "trade", 6.9, 19.0]
["2026-09-01T13:51:08.749571+00:00", "quote", 6.87, 6.91]
["2026-09-01T13:51:08.749643+00:00", "quote", 6.88, 6.91]
["2026-09-01T13:51:08.749706+00:00", "quote", 6.87, 6.91]
["2026-09-01T13:51:08.750416+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:51:08.750791+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:51:08.750795+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:51:08.755428+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:51:08.755993+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:51:08.755994+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:51:08.788616+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:51:08.947251+00:00", "trade", 6.91, 110.0]
["2026-09-01T13:51:08.947252+00:00", "trade", 6.91, 8.0]
["2026-09-01T13:51:08.947252+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:51:08.947305+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:51:09.095711+00:00", "trade", 6.91, 196.0]
["2026-09-01T13:51:09.325699+00:00", "trade", 6.9299, 100.0]
["2026-09-01T13:51:09.562774+00:00", "trade", 6.8928, 1.0]
["2026-09-01T13:51:09.731249+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:51:09.829950+00:00", "trade", 6.8928, 8.0]
["2026-09-01T13:51:09.916416+00:00", "trade", 6.9193, 10.0]
["2026-09-01T13:51:10.023230+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:51:10.178101+00:00", "trade", 6.9193, 1.0]
["2026-09-01T13:51:10.570691+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:51:10.570848+00:00", "trade", 6.92, 7.0]
["2026-09-01T13:51:10.571065+00:00", "trade", 6.92, 71.0]
["2026-09-01T13:51:10.571066+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:51:10.571067+00:00", "trade", 6.92, 13.0]
["2026-09-01T13:51:10.574943+00:00", "quote", 6.89, 6.93]
["2026-09-01T13:51:10.583404+00:00", "trade", 6.93, 800.0]
["2026-09-01T13:51:10.583707+00:00", "trade", 6.9299, 800.0]
["2026-09-01T13:51:10.586026+00:00", "trade", 6.93, 47.0]
["2026-09-01T13:51:10.586350+00:00", "trade", 6.9299, 47.0]
["2026-09-01T13:51:10.586396+00:00", "trade", 6.93, 99.0]
["2026-09-01T13:51:10.586397+00:00", "trade", 6.93, 14.0]
["2026-09-01T13:51:10.586399+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:51:10.586399+00:00", "trade", 6.93, 31.0]
["2026-09-01T13:51:10.586399+00:00", "quote", 6.89, 6.94]
["2026-09-01T13:51:10.586403+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:51:10.586542+00:00", "trade", 6.91, 72.0]
["2026-09-01T13:51:10.586586+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:51:10.586799+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:51:10.586961+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:51:10.586967+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:51:10.587438+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:51:10.587685+00:00", "trade", 6.9299, 100.0]
["2026-09-01T13:51:10.588039+00:00", "trade", 6.9299, 60.0]
["2026-09-01T13:51:10.590357+00:00", "quote", 6.89, 6.94]
["2026-09-01T13:51:11.546924+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:51:11.546926+00:00", "quote", 6.89, 6.94]
["2026-09-01T13:51:11.652874+00:00", "quote", 6.89, 6.95]
["2026-09-01T13:51:11.653908+00:00", "quote", 6.89, 6.92]
["2026-09-01T13:51:11.653927+00:00", "trade", 6.92, 1499.0]
["2026-09-01T13:51:11.653927+00:00", "quote", 6.89, 6.95]
["2026-09-01T13:51:11.653946+00:00", "quote", 6.9, 6.95]
["2026-09-01T13:51:11.654507+00:00", "quote", 6.9, 6.95]
["2026-09-01T13:51:11.654769+00:00", "quote", 6.89, 6.95]
["2026-09-01T13:51:11.656644+00:00", "quote", 6.87, 6.95]
["2026-09-01T13:51:11.657576+00:00", "quote", 6.9, 6.95]
["2026-09-01T13:51:11.756843+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:51:11.757043+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:51:11.757156+00:00", "trade", 6.94, 85.0]
["2026-09-01T13:51:11.768987+00:00", "quote", 6.9, 6.95]
["2026-09-01T13:51:11.769020+00:00", "quote", 6.9, 6.95]
["2026-09-01T13:51:11.769021+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:51:11.769028+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:51:11.769063+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:51:11.769359+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:51:11.769361+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:51:11.769361+00:00", "trade", 6.95, 25.0]
["2026-09-01T13:51:11.769362+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:51:11.769362+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:51:11.769396+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:51:11.769616+00:00", "quote", 6.92, 6.96]
["2026-09-01T13:51:11.771553+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:51:11.771613+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:51:11.771798+00:00", "trade", 6.97, 150.0]
["2026-09-01T13:51:11.771820+00:00", "trade", 6.98, 390.0]
["2026-09-01T13:51:11.771897+00:00", "trade", 6.96, 64.0]
["2026-09-01T13:51:11.771897+00:00", "trade", 6.96, 40.0]
["2026-09-01T13:51:11.771897+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.771960+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:51:11.772310+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:11.772409+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:11.772411+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:11.772411+00:00", "trade", 7.0, 24.0]
["2026-09-01T13:51:11.772448+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:51:11.772448+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.772477+00:00", "trade", 7.0, 76.0]
["2026-09-01T13:51:11.772479+00:00", "trade", 7.0, 21.0]
["2026-09-01T13:51:11.772479+00:00", "trade", 7.0, 9.0]
["2026-09-01T13:51:11.772479+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:51:11.772484+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:51:11.772519+00:00", "trade", 6.98, 25.0]
["2026-09-01T13:51:11.772544+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:51:11.772545+00:00", "trade", 7.0, 145.0]
["2026-09-01T13:51:11.772601+00:00", "trade", 7.0, 337.0]
["2026-09-01T13:51:11.772601+00:00", "trade", 7.0, 14.0]
["2026-09-01T13:51:11.772995+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:51:11.773105+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.773168+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:51:11.773639+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:51:11.773814+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:11.773823+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:11.773919+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:11.774650+00:00", "trade", 7.0, 32.0]
["2026-09-01T13:51:11.774668+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:11.774760+00:00", "trade", 7.0, 136.0]
["2026-09-01T13:51:11.778752+00:00", "trade", 7.0, 500.0]
["2026-09-01T13:51:11.782839+00:00", "trade", 6.9998, 171.0]
["2026-09-01T13:51:11.783545+00:00", "trade", 7.0, 156.0]
["2026-09-01T13:51:11.783546+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.783547+00:00", "trade", 7.0, 440.0]
["2026-09-01T13:51:11.783548+00:00", "trade", 7.0, 125.0]
["2026-09-01T13:51:11.783549+00:00", "trade", 7.0, 108.0]
["2026-09-01T13:51:11.783553+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.783560+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:11.783567+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:12.037995+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:12.108520+00:00", "trade", 6.9775, 13.0]
["2026-09-01T13:51:12.409776+00:00", "trade", 6.99, 7.0]
["2026-09-01T13:51:12.410818+00:00", "trade", 6.975, 6.0]
["2026-09-01T13:51:12.589292+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:12.991838+00:00", "trade", 6.99, 8000.0]
["2026-09-01T13:51:13.069713+00:00", "trade", 6.97, 140.0]
["2026-09-01T13:51:13.169995+00:00", "trade", 6.9871, 1.0]
["2026-09-01T13:51:13.390441+00:00", "trade", 6.9529, 10.0]
["2026-09-01T13:51:13.840279+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:13.888048+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:51:13.888048+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:13.897600+00:00", "trade", 6.9871, 1.0]
["2026-09-01T13:51:14.124278+00:00", "trade", 6.9628, 3.0]
["2026-09-01T13:51:14.352078+00:00", "trade", 6.9866, 1.0]
["2026-09-01T13:51:14.408024+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:14.521542+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:51:14.530616+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:14.531115+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:14.911854+00:00", "trade", 6.9971, 1.0]
["2026-09-01T13:51:15.363108+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:15.429492+00:00", "trade", 6.99, 40.0]
["2026-09-01T13:51:15.429492+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:15.429877+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:15.430200+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:51:15.430279+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:15.434412+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:51:15.736858+00:00", "trade", 6.9971, 1.0]
["2026-09-01T13:51:15.848030+00:00", "trade", 6.9901, 4.0]
["2026-09-01T13:51:15.849568+00:00", "trade", 6.9901, 2.0]
["2026-09-01T13:51:15.927284+00:00", "trade", 6.9971, 2.0]
["2026-09-01T13:51:16.007427+00:00", "trade", 7.0, 1442.0]
["2026-09-01T13:51:16.007427+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:51:16.007429+00:00", "trade", 7.0, 31.0]
["2026-09-01T13:51:16.007430+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:51:16.007431+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:51:16.007456+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:51:16.007472+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:51:16.007472+00:00", "trade", 7.0, 9.0]
["2026-09-01T13:51:16.007472+00:00", "trade", 7.0, 41.0]
["2026-09-01T13:51:16.007474+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:51:16.007482+00:00", "trade", 7.01, 119.0]
["2026-09-01T13:51:16.007521+00:00", "trade", 7.0, 419.0]
["2026-09-01T13:51:16.007522+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:16.007523+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:51:16.007718+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:51:16.007804+00:00", "trade", 7.0, 12.0]
["2026-09-01T13:51:16.007949+00:00", "trade", 7.0, 51.0]
["2026-09-01T13:51:16.008120+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:51:16.020757+00:00", "trade", 6.9901, 6.0]
["2026-09-01T13:51:16.020776+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:51:16.088315+00:00", "trade", 7.0069, 1.0]
["2026-09-01T13:51:16.172767+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:51:16.179802+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:51:16.370144+00:00", "trade", 6.9918, 40.0]
["2026-09-01T13:51:16.370508+00:00", "trade", 6.9918, 1.0]
["2026-09-01T13:51:16.474050+00:00", "trade", 7.01, 123.0]
["2026-09-01T13:51:16.474051+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:51:16.474052+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:51:16.474070+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:51:16.474730+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:51:16.475264+00:00", "trade", 7.0099, 123.0]
["2026-09-01T13:51:16.475532+00:00", "trade", 7.0099, 100.0]
["2026-09-01T13:51:16.476258+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:51:16.488895+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:16.489814+00:00", "trade", 7.0099, 1.0]
["2026-09-01T13:51:16.496240+00:00", "trade", 7.0099, 100.0]
["2026-09-01T13:51:16.496529+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:51:16.496558+00:00", "trade", 7.0099, 100.0]
["2026-09-01T13:51:16.496647+00:00", "trade", 7.02, 75.0]
["2026-09-01T13:51:16.496718+00:00", "trade", 7.0099, 100.0]
["2026-09-01T13:51:16.497293+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:51:16.497641+00:00", "trade", 7.0099, 100.0]
["2026-09-01T13:51:16.497844+00:00", "trade", 7.0099, 75.0]
["2026-09-01T13:51:16.501370+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:51:16.506100+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:16.513100+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:51:16.716016+00:00", "trade", 7.005, 5.0]
["2026-09-01T13:51:16.997678+00:00", "trade", 7.005, 5.0]
["2026-09-01T13:51:17.028546+00:00", "trade", 7.0163, 63.0]
["2026-09-01T13:51:17.114474+00:00", "trade", 6.9901, 1000.0]
["2026-09-01T13:51:17.178349+00:00", "trade", 6.99, 475.0]
["2026-09-01T13:51:17.223405+00:00", "trade", 6.99, 500.0]
["2026-09-01T13:51:17.246242+00:00", "trade", 6.99, 17.0]
["2026-09-01T13:51:17.797019+00:00", "trade", 7.005, 100.0]
["2026-09-01T13:51:17.917586+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:51:17.933783+00:00", "trade", 7.0, 23.0]
["2026-09-01T13:51:18.140495+00:00", "trade", 7.0, 27.0]
["2026-09-01T13:51:18.141439+00:00", "trade", 7.005, 100.0]
["2026-09-01T13:51:18.148882+00:00", "trade", 7.005, 373.0]
["2026-09-01T13:51:18.277617+00:00", "trade", 6.9975, 5.0]
["2026-09-01T13:51:18.285416+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:51:18.287338+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:51:18.333083+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:18.514105+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:51:18.597420+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:51:18.598264+00:00", "trade", 7.0199, 100.0]
["2026-09-01T13:51:18.635733+00:00", "trade", 7.0171, 20.0]
["2026-09-01T13:51:18.785093+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:51:18.785095+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:51:18.785095+00:00", "trade", 7.02, 4.0]
["2026-09-01T13:51:19.034280+00:00", "trade", 7.0006, 100.0]
["2026-09-01T13:51:19.040802+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:51:19.224018+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:51:19.703209+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:19.818203+00:00", "trade", 7.01, 60.0]
["2026-09-01T13:51:19.835245+00:00", "trade", 7.0, 79.0]
["2026-09-01T13:51:19.860237+00:00", "trade", 7.0031, 5.0]
["2026-09-01T13:51:19.869620+00:00", "trade", 7.0, 40.0]
["2026-09-01T13:51:19.902660+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:51:20.013224+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:51:20.148423+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:20.302109+00:00", "trade", 7.0199, 3.0]
["2026-09-01T13:51:20.320206+00:00", "trade", 7.0032, 9.0]
["2026-09-01T13:51:20.406378+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:51:20.502641+00:00", "trade", 7.0028, 40.0]
["2026-09-01T13:51:20.553996+00:00", "trade", 7.0001, 100.0]
["2026-09-01T13:51:20.588014+00:00", "trade", 7.02, 2000.0]
["2026-09-01T13:51:20.867495+00:00", "trade", 7.01, 50.0]
["2026-09-01T13:51:21.018879+00:00", "trade", 7.0172, 13.0]
["2026-09-01T13:51:21.074290+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:51:21.139027+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:51:21.172207+00:00", "trade", 7.01, 46.0]
["2026-09-01T13:51:21.286692+00:00", "trade", 7.0172, 190.0]
["2026-09-01T13:51:21.292586+00:00", "trade", 7.01, 25.0]
["2026-09-01T13:51:21.526519+00:00", "trade", 7.0028, 327.0]
["2026-09-01T13:51:21.526552+00:00", "trade", 7.0172, 100.0]
["2026-09-01T13:51:21.678652+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:51:21.796179+00:00", "trade", 7.0028, 15.0]
["2026-09-01T13:51:21.889087+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:21.902441+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:51:22.148171+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:51:22.243533+00:00", "trade", 7.0032, 5.0]
["2026-09-01T13:51:22.305068+00:00", "trade", 7.01, 9.0]
["2026-09-01T13:51:22.444134+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:51:22.537774+00:00", "trade", 7.0001, 1.0]
["2026-09-01T13:51:22.592306+00:00", "trade", 7.0172, 5.0]
["2026-09-01T13:51:22.713813+00:00", "trade", 7.01, 20.0]
["2026-09-01T13:51:22.853437+00:00", "trade", 7.0, 11.0]
["2026-09-01T13:51:22.975079+00:00", "trade", 7.0199, 100.0]
["2026-09-01T13:51:22.980341+00:00", "trade", 7.0199, 100.0]
["2026-09-01T13:51:23.049337+00:00", "trade", 7.0172, 20.0]
["2026-09-01T13:51:23.141134+00:00", "trade", 7.016, 100.0]
["2026-09-01T13:51:23.149951+00:00", "trade", 7.01, 37.0]
["2026-09-01T13:51:23.153853+00:00", "trade", 7.0014, 290.0]
["2026-09-01T13:51:23.271494+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:51:23.398084+00:00", "trade", 7.018, 60.0]
["2026-09-01T13:51:23.516757+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:51:23.524532+00:00", "trade", 7.0001, 13.0]
["2026-09-01T13:51:23.549048+00:00", "trade", 7.01, 42.0]
["2026-09-01T13:51:23.556078+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:51:23.556583+00:00", "trade", 7.0172, 23.0]
["2026-09-01T13:51:23.575848+00:00", "trade", 7.01, 42.0]
["2026-09-01T13:51:23.579178+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:51:23.712864+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:51:23.712865+00:00", "trade", 7.0, 176.0]
["2026-09-01T13:51:23.712866+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:51:23.712950+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:23.712950+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:23.712950+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:23.712950+00:00", "trade", 7.0, 22.0]
["2026-09-01T13:51:23.712951+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:23.712957+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:51:23.712983+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:23.712988+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:51:23.713083+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:51:23.713083+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:51:23.713084+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:51:23.713084+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:51:23.713517+00:00", "trade", 6.98, 6.0]
["2026-09-01T13:51:23.713757+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:23.718874+00:00", "trade", 6.9831, 1.0]
["2026-09-01T13:51:23.730504+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:23.924849+00:00", "trade", 7.0172, 58.0]
["2026-09-01T13:51:23.969875+00:00", "trade", 6.9999, 120.0]
["2026-09-01T13:51:24.399820+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:24.431984+00:00", "trade", 6.9828, 100.0]
["2026-09-01T13:51:24.432753+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:24.433088+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:24.433089+00:00", "trade", 6.99, 5.0]
["2026-09-01T13:51:24.501158+00:00", "trade", 6.9969, 1.0]
["2026-09-01T13:51:24.663121+00:00", "trade", 6.9808, 57.0]
["2026-09-01T13:51:24.690342+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:24.692333+00:00", "trade", 6.98, 17.0]
["2026-09-01T13:51:24.790367+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:24.791193+00:00", "trade", 6.99, 19.0]
["2026-09-01T13:51:25.080710+00:00", "trade", 6.9972, 15.0]
["2026-09-01T13:51:25.099570+00:00", "trade", 6.9825, 40.0]
["2026-09-01T13:51:25.208812+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:51:25.233689+00:00", "trade", 6.9828, 26.0]
["2026-09-01T13:51:25.234057+00:00", "trade", 6.9828, 1.0]
["2026-09-01T13:51:25.315792+00:00", "trade", 6.99, 200.0]
["2026-09-01T13:51:25.384588+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:51:25.390041+00:00", "trade", 6.9999, 1.0]
["2026-09-01T13:51:25.457036+00:00", "trade", 6.9972, 1.0]
["2026-09-01T13:51:25.561036+00:00", "trade", 6.99, 20.0]
["2026-09-01T13:51:25.589410+00:00", "trade", 6.9972, 5.0]
["2026-09-01T13:51:25.910270+00:00", "trade", 6.9972, 6.0]
["2026-09-01T13:51:25.965305+00:00", "trade", 6.9828, 100.0]
["2026-09-01T13:51:26.062040+00:00", "trade", 6.9999, 50.0]
["2026-09-01T13:51:26.066451+00:00", "trade", 6.99, 232.0]
["2026-09-01T13:51:26.517779+00:00", "trade", 6.98, 17.0]
["2026-09-01T13:51:26.683883+00:00", "trade", 6.9945, 100.0]
["2026-09-01T13:51:26.848790+00:00", "trade", 6.9969, 20.0]
["2026-09-01T13:51:26.893440+00:00", "trade", 6.98, 131.0]
["2026-09-01T13:51:26.893443+00:00", "trade", 6.98, 5.0]
["2026-09-01T13:51:26.893444+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:26.893576+00:00", "trade", 6.98, 164.0]
["2026-09-01T13:51:26.893576+00:00", "quote", 6.97, 7.0]
["2026-09-01T13:51:26.906459+00:00", "trade", 6.98, 12.0]
["2026-09-01T13:51:26.918690+00:00", "trade", 6.97, 6.0]
["2026-09-01T13:51:26.918813+00:00", "trade", 6.97, 41.0]
["2026-09-01T13:51:26.918815+00:00", "trade", 6.97, 500.0]
["2026-09-01T13:51:26.918816+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:51:26.918817+00:00", "trade", 6.97, 8.0]
["2026-09-01T13:51:26.918822+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:26.930542+00:00", "trade", 6.9634, 5.0]
["2026-09-01T13:51:26.932572+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:51:26.932804+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:51:26.933182+00:00", "trade", 6.96, 13.0]
["2026-09-01T13:51:26.945767+00:00", "trade", 6.9914, 100.0]
["2026-09-01T13:51:27.003706+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:27.145373+00:00", "trade", 6.9859, 50.0]
["2026-09-01T13:51:27.323399+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:27.354049+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:51:27.356585+00:00", "trade", 6.975, 3.0]
["2026-09-01T13:51:27.384316+00:00", "trade", 6.98, 12.0]
["2026-09-01T13:51:27.385238+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:51:27.696523+00:00", "trade", 6.9958, 60.0]
["2026-09-01T13:51:27.874212+00:00", "trade", 6.975, 5.0]
["2026-09-01T13:51:27.980685+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:51:28.351796+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:51:28.496285+00:00", "trade", 6.98, 17.0]
["2026-09-01T13:51:28.497919+00:00", "trade", 6.9923, 83.0]
["2026-09-01T13:51:28.683039+00:00", "trade", 6.98, 20.0]
["2026-09-01T13:51:28.701681+00:00", "trade", 6.99, 48.0]
["2026-09-01T13:51:28.705776+00:00", "trade", 6.98, 12.0]
["2026-09-01T13:51:28.773108+00:00", "trade", 6.99, 25.0]
["2026-09-01T13:51:28.773579+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:51:28.773809+00:00", "quote", 6.97, 7.0]
["2026-09-01T13:51:28.773903+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:29.080827+00:00", "trade", 7.0, 19.0]
["2026-09-01T13:51:29.211894+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:29.237236+00:00", "trade", 6.9985, 80.0]
["2026-09-01T13:51:29.339815+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:29.546879+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:29.603115+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:51:29.718472+00:00", "trade", 6.99, 21.0]
["2026-09-01T13:51:29.732391+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:29.918863+00:00", "trade", 6.99, 30.0]
["2026-09-01T13:51:29.970887+00:00", "trade", 6.9972, 1.0]
["2026-09-01T13:51:30.029839+00:00", "trade", 6.99, 17.0]
["2026-09-01T13:51:30.230607+00:00", "trade", 6.99, 88.0]
["2026-09-01T13:51:30.472235+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:51:30.491000+00:00", "trade", 6.9969, 10.0]
["2026-09-01T13:51:30.580644+00:00", "trade", 6.9972, 1.0]
["2026-09-01T13:51:31.490046+00:00", "trade", 6.99, 12.0]
["2026-09-01T13:51:31.490047+00:00", "trade", 6.98, 176.0]
["2026-09-01T13:51:31.490126+00:00", "trade", 6.98, 125.0]
["2026-09-01T13:51:31.490129+00:00", "quote", 6.95, 7.0]
["2026-09-01T13:51:31.490497+00:00", "trade", 6.98, 8.0]
["2026-09-01T13:51:31.490498+00:00", "trade", 6.98, 8.0]
["2026-09-01T13:51:31.577056+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:31.691268+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:51:31.693722+00:00", "trade", 6.9972, 11.0]
["2026-09-01T13:51:31.858197+00:00", "trade", 6.97, 155.0]
["2026-09-01T13:51:31.920371+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:31.949090+00:00", "trade", 6.9972, 1.0]
["2026-09-01T13:51:31.961468+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:32.042462+00:00", "trade", 6.9899, 20.0]
["2026-09-01T13:51:32.132864+00:00", "trade", 6.98, 30.0]
["2026-09-01T13:51:32.159290+00:00", "trade", 6.9886, 180.0]
["2026-09-01T13:51:32.229830+00:00", "trade", 6.98, 13.0]
["2026-09-01T13:51:32.376121+00:00", "trade", 6.98, 62.0]
["2026-09-01T13:51:32.492868+00:00", "trade", 6.99, 750.0]
["2026-09-01T13:51:32.507105+00:00", "trade", 6.9793, 4.0]
["2026-09-01T13:51:32.612907+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:51:32.638714+00:00", "trade", 6.9871, 20.0]
["2026-09-01T13:51:32.730042+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:32.958182+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:51:33.023737+00:00", "trade", 6.9871, 1.0]
["2026-09-01T13:51:33.088187+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:33.096363+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:51:33.277284+00:00", "trade", 6.97, 6.0]
["2026-09-01T13:51:33.287997+00:00", "trade", 6.98, 44.0]
["2026-09-01T13:51:33.484932+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:51:33.778526+00:00", "trade", 6.9793, 2.0]
["2026-09-01T13:51:33.981063+00:00", "trade", 6.9871, 23.0]
["2026-09-01T13:51:34.030777+00:00", "trade", 6.98, 25.0]
["2026-09-01T13:51:34.031854+00:00", "trade", 6.9894, 25.0]
["2026-09-01T13:51:34.138932+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:34.139640+00:00", "quote", 6.96, 6.99]
["2026-09-01T13:51:34.139715+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:34.140165+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:51:34.140384+00:00", "trade", 6.9894, 10.0]
["2026-09-01T13:51:34.154137+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:51:34.154811+00:00", "quote", 6.96, 6.99]
["2026-09-01T13:51:34.154850+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:34.155665+00:00", "trade", 6.9895, 2.0]
["2026-09-01T13:51:34.271583+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:34.272755+00:00", "trade", 6.9899, 1.0]
["2026-09-01T13:51:34.347348+00:00", "trade", 6.988, 2.0]
["2026-09-01T13:51:34.418685+00:00", "trade", 6.9607, 3.0]
["2026-09-01T13:51:34.563602+00:00", "trade", 6.99, 30.0]
["2026-09-01T13:51:34.631262+00:00", "trade", 6.99, 87.0]
["2026-09-01T13:51:34.698538+00:00", "trade", 6.989, 56.0]
["2026-09-01T13:51:34.700251+00:00", "trade", 6.989, 1.0]
["2026-09-01T13:51:34.738666+00:00", "trade", 6.99, 200.0]
["2026-09-01T13:51:34.857499+00:00", "trade", 6.97, 50.0]
["2026-09-01T13:51:35.309201+00:00", "trade", 6.9871, 51.0]
["2026-09-01T13:51:35.792808+00:00", "trade", 6.97, 9.0]
["2026-09-01T13:51:35.827187+00:00", "trade", 6.9689, 1.0]
["2026-09-01T13:51:35.834874+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:36.269679+00:00", "trade", 6.9607, 1.0]
["2026-09-01T13:51:36.449634+00:00", "trade", 6.99, 600.0]
["2026-09-01T13:51:36.479124+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:51:36.480340+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:51:36.578221+00:00", "trade", 6.9871, 230.0]
["2026-09-01T13:51:36.688601+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:36.731796+00:00", "trade", 6.96, 45.0]
["2026-09-01T13:51:36.732579+00:00", "trade", 6.9506, 45.0]
["2026-09-01T13:51:36.766946+00:00", "trade", 6.97, 10.0]
["2026-09-01T13:51:37.466208+00:00", "trade", 6.9801, 1.0]
["2026-09-01T13:51:37.613193+00:00", "trade", 6.95, 1253.0]
["2026-09-01T13:51:37.613195+00:00", "quote", 6.95, 6.99]
["2026-09-01T13:51:37.793392+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:51:38.025457+00:00", "quote", 6.97, 6.99]
["2026-09-01T13:51:38.028659+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:51:38.101805+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:38.341684+00:00", "trade", 6.9731, 1.0]
["2026-09-01T13:51:38.343097+00:00", "trade", 6.97, 50.0]
["2026-09-01T13:51:38.554092+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:38.649672+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:51:38.828526+00:00", "trade", 6.98, 28.0]
["2026-09-01T13:51:38.828527+00:00", "trade", 6.98, 22.0]
["2026-09-01T13:51:38.860298+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:39.079719+00:00", "trade", 6.99, 8.0]
["2026-09-01T13:51:39.217464+00:00", "trade", 6.97, 25.0]
["2026-09-01T13:51:39.358010+00:00", "trade", 6.97, 30.0]
["2026-09-01T13:51:39.360824+00:00", "trade", 6.98, 50.0]
["2026-09-01T13:51:39.984194+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:51:39.985758+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:40.055680+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:51:40.317260+00:00", "trade", 6.9872, 33.0]
["2026-09-01T13:51:40.588784+00:00", "trade", 6.98, 43.0]
["2026-09-01T13:51:40.599690+00:00", "trade", 6.98, 99.0]
["2026-09-01T13:51:40.600069+00:00", "trade", 6.98, 57.0]
["2026-09-01T13:51:40.604201+00:00", "trade", 6.9895, 44.0]
["2026-09-01T13:51:40.857797+00:00", "trade", 6.9875, 230.0]
["2026-09-01T13:51:41.127816+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:41.148519+00:00", "trade", 6.99, 9.0]
["2026-09-01T13:51:41.424006+00:00", "trade", 6.9718, 70.0]
["2026-09-01T13:51:41.466006+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:51:41.662549+00:00", "trade", 6.9799, 20.0]
["2026-09-01T13:51:41.754966+00:00", "trade", 6.975, 1014.0]
["2026-09-01T13:51:41.836822+00:00", "trade", 6.9797, 1.0]
["2026-09-01T13:51:41.924666+00:00", "trade", 6.9714, 10.0]
["2026-09-01T13:51:42.512309+00:00", "trade", 6.98, 216.0]
["2026-09-01T13:51:42.641273+00:00", "trade", 6.9799, 1.0]
["2026-09-01T13:51:42.754512+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:51:42.876170+00:00", "trade", 6.98, 32.0]
["2026-09-01T13:51:42.939625+00:00", "trade", 6.9786, 36.0]
["2026-09-01T13:51:43.066660+00:00", "trade", 6.975, 3.0]
["2026-09-01T13:51:43.391313+00:00", "trade", 6.9762, 20.0]
["2026-09-01T13:51:43.635715+00:00", "trade", 6.9786, 1.0]
["2026-09-01T13:51:43.650569+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:51:44.129332+00:00", "trade", 6.9786, 200.0]
["2026-09-01T13:51:44.406873+00:00", "trade", 6.9714, 4.0]
["2026-09-01T13:51:44.922679+00:00", "trade", 6.9786, 11.0]
["2026-09-01T13:51:44.922706+00:00", "trade", 6.9786, 5.0]
["2026-09-01T13:51:45.074242+00:00", "trade", 6.9799, 65.0]
["2026-09-01T13:51:45.371169+00:00", "trade", 6.9797, 2.0]
["2026-09-01T13:51:45.398379+00:00", "trade", 6.9704, 4.0]
["2026-09-01T13:51:45.398736+00:00", "trade", 6.9704, 1.0]
["2026-09-01T13:51:45.438111+00:00", "trade", 6.9714, 127.0]
["2026-09-01T13:51:45.438571+00:00", "trade", 6.9786, 73.0]
["2026-09-01T13:51:45.464894+00:00", "trade", 6.98, 35.0]
["2026-09-01T13:51:45.466491+00:00", "trade", 6.9799, 35.0]
["2026-09-01T13:51:45.466858+00:00", "trade", 6.9799, 1.0]
["2026-09-01T13:51:45.581921+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:51:45.582729+00:00", "trade", 6.9799, 100.0]
["2026-09-01T13:51:45.974024+00:00", "trade", 6.975, 5.0]
["2026-09-01T13:51:46.585409+00:00", "trade", 6.975, 900.0]
["2026-09-01T13:51:46.705619+00:00", "trade", 6.979, 200.0]
["2026-09-01T13:51:46.705782+00:00", "trade", 6.979, 128.0]
["2026-09-01T13:51:46.706314+00:00", "trade", 6.98, 122.0]
["2026-09-01T13:51:46.707001+00:00", "trade", 6.9796, 5.0]
["2026-09-01T13:51:46.709008+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:51:46.762284+00:00", "trade", 6.9704, 3.0]
["2026-09-01T13:51:46.778011+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:46.778044+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:51:47.183366+00:00", "trade", 6.978, 1.0]
["2026-09-01T13:51:47.192140+00:00", "trade", 6.9786, 168.0]
["2026-09-01T13:51:47.315412+00:00", "trade", 6.9799, 100.0]
["2026-09-01T13:51:47.315588+00:00", "trade", 6.9799, 100.0]
["2026-09-01T13:51:47.315807+00:00", "trade", 6.9799, 4.0]
["2026-09-01T13:51:47.317391+00:00", "trade", 6.98, 32.0]
["2026-09-01T13:51:47.317394+00:00", "trade", 6.98, 12.0]
["2026-09-01T13:51:47.317599+00:00", "trade", 6.98, 141.0]
["2026-09-01T13:51:47.317723+00:00", "quote", 6.97, 6.99]
["2026-09-01T13:51:47.317724+00:00", "trade", 6.98, 400.0]
["2026-09-01T13:51:47.317725+00:00", "trade", 6.98, 24.0]
["2026-09-01T13:51:47.336207+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:51:47.336208+00:00", "trade", 6.99, 85.0]
["2026-09-01T13:51:47.336208+00:00", "quote", 6.97, 6.99]
["2026-09-01T13:51:47.379901+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:47.385865+00:00", "trade", 6.9869, 4.0]
["2026-09-01T13:51:47.485906+00:00", "trade", 6.98, 140.0]
["2026-09-01T13:51:48.220284+00:00", "trade", 6.98, 22.0]
["2026-09-01T13:51:48.220681+00:00", "trade", 6.98, 48.0]
["2026-09-01T13:51:48.220681+00:00", "trade", 6.98, 8.0]
["2026-09-01T13:51:48.358312+00:00", "trade", 6.9898, 25.0]
["2026-09-01T13:51:48.408253+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:48.408627+00:00", "trade", 6.99, 499.0]
["2026-09-01T13:51:48.408628+00:00", "trade", 6.99, 40.0]
["2026-09-01T13:51:48.408630+00:00", "quote", 6.97, 7.0]
["2026-09-01T13:51:48.597546+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:51:48.715815+00:00", "trade", 6.9729, 285.0]
["2026-09-01T13:51:48.716146+00:00", "trade", 6.99, 82.0]
["2026-09-01T13:51:48.716889+00:00", "trade", 6.99, 15.0]
["2026-09-01T13:51:49.016377+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:51:49.500552+00:00", "trade", 6.983, 60.0]
["2026-09-01T13:51:49.500561+00:00", "trade", 6.98, 60.0]
["2026-09-01T13:51:49.746937+00:00", "trade", 6.985, 5.0]
["2026-09-01T13:51:49.851967+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:51:50.085946+00:00", "trade", 6.9971, 3.0]
["2026-09-01T13:51:50.240414+00:00", "trade", 6.9971, 1.0]
["2026-09-01T13:51:50.366997+00:00", "trade", 6.985, 2.0]
["2026-09-01T13:51:50.369214+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:51:50.611999+00:00", "trade", 6.9925, 2.0]
["2026-09-01T13:51:50.789492+00:00", "trade", 6.9999, 100.0]
["2026-09-01T13:51:51.407906+00:00", "trade", 6.985, 25.0]
["2026-09-01T13:51:51.797428+00:00", "trade", 7.0, 16.0]
["2026-09-01T13:51:51.797843+00:00", "trade", 7.0, 84.0]
["2026-09-01T13:51:51.798376+00:00", "trade", 6.9999, 16.0]
["2026-09-01T13:51:51.798740+00:00", "trade", 6.9999, 84.0]
["2026-09-01T13:51:51.874087+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:51:51.895805+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:51:51.925096+00:00", "trade", 7.0, 80.0]
["2026-09-01T13:51:52.067591+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:52.157796+00:00", "trade", 7.0, 359.0]
["2026-09-01T13:51:52.157797+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:52.162887+00:00", "trade", 6.99, 1000.0]
["2026-09-01T13:51:52.794311+00:00", "trade", 6.9841, 10.0]
["2026-09-01T13:51:52.839835+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:52.947989+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:52.959113+00:00", "trade", 6.98, 539.0]
["2026-09-01T13:51:52.959484+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:53.161310+00:00", "trade", 6.9841, 11.0]
["2026-09-01T13:51:53.188613+00:00", "trade", 6.99, 4.0]
["2026-09-01T13:51:53.320854+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:53.350497+00:00", "trade", 6.9846, 7.0]
["2026-09-01T13:51:53.375955+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:53.397016+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:53.397352+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:53.632432+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:53.647327+00:00", "trade", 6.9972, 70.0]
["2026-09-01T13:51:53.678539+00:00", "trade", 6.9972, 17.0]
["2026-09-01T13:51:53.703840+00:00", "trade", 6.9806, 50.0]
["2026-09-01T13:51:53.991257+00:00", "trade", 6.9801, 30.0]
["2026-09-01T13:51:54.155869+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:51:54.334004+00:00", "trade", 6.9972, 54.0]
["2026-09-01T13:51:54.348033+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:51:54.348034+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:54.398736+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:54.419256+00:00", "trade", 6.9969, 1.0]
["2026-09-01T13:51:54.841435+00:00", "trade", 6.9828, 17.0]
["2026-09-01T13:51:55.168822+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:51:55.168849+00:00", "trade", 6.999, 200.0]
["2026-09-01T13:51:55.170002+00:00", "trade", 6.9999, 300.0]
["2026-09-01T13:51:55.170361+00:00", "trade", 6.9999, 510.0]
["2026-09-01T13:51:55.515815+00:00", "trade", 6.9969, 1.0]
["2026-09-01T13:51:55.533984+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:51:55.836786+00:00", "trade", 6.9972, 5.0]
["2026-09-01T13:51:55.876309+00:00", "trade", 6.99, 5.0]
["2026-09-01T13:51:56.069095+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:51:56.351697+00:00", "trade", 6.9969, 1.0]
["2026-09-01T13:51:56.602603+00:00", "trade", 6.9828, 1.0]
["2026-09-01T13:51:56.805707+00:00", "trade", 6.99, 4.0]
["2026-09-01T13:51:56.827076+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:57.043751+00:00", "trade", 6.9831, 15.0]
["2026-09-01T13:51:57.203813+00:00", "trade", 6.9828, 15.0]
["2026-09-01T13:51:57.241745+00:00", "trade", 6.9972, 9.0]
["2026-09-01T13:51:57.241792+00:00", "trade", 6.9972, 1.0]
["2026-09-01T13:51:57.444807+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:57.729490+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:57.729732+00:00", "trade", 6.9999, 100.0]
["2026-09-01T13:51:57.729938+00:00", "trade", 6.9999, 100.0]
["2026-09-01T13:51:57.729952+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:57.730168+00:00", "trade", 6.9999, 100.0]
["2026-09-01T13:51:57.730372+00:00", "trade", 6.9999, 100.0]
["2026-09-01T13:51:57.731625+00:00", "trade", 6.9922, 100.0]
["2026-09-01T13:51:57.731663+00:00", "trade", 6.9926, 75.0]
["2026-09-01T13:51:57.731791+00:00", "trade", 6.9922, 100.0]
["2026-09-01T13:51:57.732034+00:00", "trade", 6.9922, 100.0]
["2026-09-01T13:51:57.732150+00:00", "trade", 6.9922, 100.0]
["2026-09-01T13:51:57.732356+00:00", "trade", 6.9922, 100.0]
["2026-09-01T13:51:57.735091+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:57.735092+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:51:58.080438+00:00", "trade", 6.9999, 6.0]
["2026-09-01T13:51:58.129163+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:51:58.130498+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:51:58.510456+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:51:58.883551+00:00", "trade", 6.9914, 21.0]
["2026-09-01T13:51:59.317757+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:51:59.317762+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:51:59.318123+00:00", "trade", 7.0, 49.0]
["2026-09-01T13:51:59.318124+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:51:59.320158+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:51:59.343690+00:00", "trade", 6.995, 1.0]
["2026-09-01T13:51:59.381043+00:00", "trade", 6.995, 1.0]
["2026-09-01T13:51:59.437433+00:00", "trade", 6.99, 25.0]
["2026-09-01T13:51:59.566594+00:00", "trade", 6.9997, 2.0]
["2026-09-01T13:51:59.924663+00:00", "trade", 6.9986, 3.0]
["2026-09-01T13:52:00.083518+00:00", "trade", 6.9997, 4.0]
["2026-09-01T13:52:00.182513+00:00", "trade", 6.9997, 1.0]
["2026-09-01T13:52:00.277591+00:00", "trade", 6.9903, 5.0]
["2026-09-01T13:52:00.668185+00:00", "trade", 7.0, 31.0]
["2026-09-01T13:52:00.668276+00:00", "trade", 7.0, 351.0]
["2026-09-01T13:52:00.668277+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:52:00.668278+00:00", "trade", 7.0, 6.0]
["2026-09-01T13:52:00.668279+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:00.668304+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:52:00.668381+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:00.682827+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:00.683454+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:00.684633+00:00", "trade", 7.02, 138.0]
["2026-09-01T13:52:00.748422+00:00", "trade", 6.9901, 1.0]
["2026-09-01T13:52:00.770378+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.206283+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:01.206284+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.249539+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:01.249540+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.459847+00:00", "trade", 7.0, 48.0]
["2026-09-01T13:52:01.459849+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.459896+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.463896+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:52:01.469311+00:00", "trade", 6.9929, 5.0]
["2026-09-01T13:52:01.483602+00:00", "trade", 7.0198, 27.0]
["2026-09-01T13:52:01.606983+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:01.683341+00:00", "trade", 7.0199, 5.0]
["2026-09-01T13:52:01.770536+00:00", "trade", 7.02, 32.0]
["2026-09-01T13:52:02.098992+00:00", "trade", 7.02, 52.0]
["2026-09-01T13:52:02.273063+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:02.877876+00:00", "trade", 7.0028, 1.0]
["2026-09-01T13:52:02.938927+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:02.938927+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:02.939158+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:52:02.944785+00:00", "trade", 7.018, 50.0]
["2026-09-01T13:52:02.992649+00:00", "trade", 7.0028, 30.0]
["2026-09-01T13:52:03.697862+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:03.698436+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:03.698437+00:00", "trade", 7.02, 87.0]
["2026-09-01T13:52:03.699508+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:03.700024+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:03.700258+00:00", "trade", 7.0122, 1.0]
["2026-09-01T13:52:03.700473+00:00", "trade", 7.0122, 10.0]
["2026-09-01T13:52:03.700685+00:00", "trade", 7.0122, 1.0]
["2026-09-01T13:52:03.708132+00:00", "trade", 7.02, 56.0]
["2026-09-01T13:52:03.879621+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:04.025837+00:00", "trade", 7.0098, 50.0]
["2026-09-01T13:52:04.398675+00:00", "trade", 7.005, 20.0]
["2026-09-01T13:52:04.695571+00:00", "trade", 7.0097, 5.0]
["2026-09-01T13:52:04.695937+00:00", "trade", 7.0097, 1.0]
["2026-09-01T13:52:05.009976+00:00", "trade", 7.0086, 52.0]
["2026-09-01T13:52:05.219926+00:00", "trade", 7.01, 74.0]
["2026-09-01T13:52:05.219927+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:05.243508+00:00", "trade", 7.0003, 5.0]
["2026-09-01T13:52:05.441062+00:00", "trade", 7.0097, 4.0]
["2026-09-01T13:52:05.514928+00:00", "trade", 7.0097, 1.0]
["2026-09-01T13:52:05.515283+00:00", "trade", 7.0097, 1.0]
["2026-09-01T13:52:05.689840+00:00", "trade", 7.0003, 30.0]
["2026-09-01T13:52:05.782365+00:00", "trade", 7.01, 178.0]
["2026-09-01T13:52:05.782365+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:05.787745+00:00", "trade", 7.02, 72.0]
["2026-09-01T13:52:05.787747+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:05.946932+00:00", "trade", 7.0, 34.0]
["2026-09-01T13:52:06.000148+00:00", "trade", 7.0174, 30.0]
["2026-09-01T13:52:06.471735+00:00", "trade", 7.018, 13.0]
["2026-09-01T13:52:06.487007+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:52:06.491900+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:06.507942+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:06.753252+00:00", "trade", 7.0199, 1.0]
["2026-09-01T13:52:06.867052+00:00", "trade", 7.0172, 250.0]
["2026-09-01T13:52:07.152767+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:52:07.156955+00:00", "trade", 7.01, 96.0]
["2026-09-01T13:52:07.321686+00:00", "trade", 7.0198, 72.0]
["2026-09-01T13:52:07.322094+00:00", "trade", 7.0198, 28.0]
["2026-09-01T13:52:07.324368+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:07.475974+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:52:07.476340+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:52:07.749724+00:00", "trade", 7.02, 50.0]
["2026-09-01T13:52:07.749725+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:07.923081+00:00", "trade", 7.0, 45.0]
["2026-09-01T13:52:07.979660+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:07.979660+00:00", "quote", 7.0, 7.04]
["2026-09-01T13:52:07.979682+00:00", "quote", 7.01, 7.04]
["2026-09-01T13:52:07.979706+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:07.979714+00:00", "trade", 7.02, 76.0]
["2026-09-01T13:52:07.980058+00:00", "trade", 7.02, 13.0]
["2026-09-01T13:52:07.980060+00:00", "trade", 7.02, 20.0]
["2026-09-01T13:52:07.980060+00:00", "trade", 7.02, 15.0]
["2026-09-01T13:52:07.980368+00:00", "quote", 7.0, 7.04]
["2026-09-01T13:52:07.981762+00:00", "trade", 7.0199, 76.0]
["2026-09-01T13:52:07.982127+00:00", "trade", 7.0199, 10.0]
["2026-09-01T13:52:07.982483+00:00", "trade", 7.0199, 100.0]
["2026-09-01T13:52:07.982509+00:00", "trade", 7.0199, 13.0]
["2026-09-01T13:52:07.982839+00:00", "trade", 7.0199, 20.0]
["2026-09-01T13:52:07.982865+00:00", "trade", 7.0199, 15.0]
["2026-09-01T13:52:07.997057+00:00", "trade", 7.04, 66.0]
["2026-09-01T13:52:07.998055+00:00", "trade", 7.0199, 66.0]
["2026-09-01T13:52:08.020966+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:08.062766+00:00", "trade", 7.0108, 1.0]
["2026-09-01T13:52:08.063132+00:00", "trade", 7.0108, 1.0]
["2026-09-01T13:52:08.088409+00:00", "trade", 7.01, 50.0]
["2026-09-01T13:52:08.300678+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:52:08.869470+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:09.020972+00:00", "trade", 7.02, 118.0]
["2026-09-01T13:52:09.448027+00:00", "trade", 7.0169, 10.0]
["2026-09-01T13:52:09.472165+00:00", "trade", 7.0, 8.0]
["2026-09-01T13:52:09.523041+00:00", "trade", 7.0169, 3.0]
["2026-09-01T13:52:09.523404+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:52:09.552281+00:00", "trade", 7.01, 25.0]
["2026-09-01T13:52:09.553273+00:00", "trade", 7.01, 93.0]
["2026-09-01T13:52:09.603183+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:52:09.960287+00:00", "trade", 7.0001, 3.0]
["2026-09-01T13:52:10.234006+00:00", "trade", 7.0119, 10.0]
["2026-09-01T13:52:10.301175+00:00", "trade", 7.0032, 2.0]
["2026-09-01T13:52:10.301531+00:00", "trade", 7.0032, 1.0]
["2026-09-01T13:52:10.306985+00:00", "trade", 7.01, 7.0]
["2026-09-01T13:52:10.307880+00:00", "quote", 7.01, 7.02]
["2026-09-01T13:52:10.361207+00:00", "trade", 7.0198, 26.0]
["2026-09-01T13:52:10.361988+00:00", "trade", 7.02, 204.0]
["2026-09-01T13:52:10.361989+00:00", "quote", 7.01, 7.04]
["2026-09-01T13:52:10.371970+00:00", "trade", 7.02, 3.0]
["2026-09-01T13:52:10.437098+00:00", "trade", 7.0103, 10.0]
["2026-09-01T13:52:10.562676+00:00", "trade", 7.025, 25.0]
["2026-09-01T13:52:10.910559+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:52:11.035789+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:52:11.043437+00:00", "trade", 7.01, 15.0]
["2026-09-01T13:52:11.413283+00:00", "trade", 7.02, 18.0]
["2026-09-01T13:52:11.413283+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:52:11.749583+00:00", "trade", 7.02, 8.0]
["2026-09-01T13:52:11.823216+00:00", "trade", 7.025, 30.0]
["2026-09-01T13:52:11.918773+00:00", "quote", 7.01, 7.04]
["2026-09-01T13:52:12.068093+00:00", "quote", 7.01, 7.04]
["2026-09-01T13:52:12.547762+00:00", "trade", 7.0399, 50.0]
["2026-09-01T13:52:12.607895+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:12.719887+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:12.983108+00:00", "trade", 7.0399, 200.0]
["2026-09-01T13:52:13.016285+00:00", "trade", 7.025, 100.0]
["2026-09-01T13:52:13.026415+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:13.026799+00:00", "trade", 7.02, 8.0]
["2026-09-01T13:52:13.026801+00:00", "trade", 7.02, 30.0]
["2026-09-01T13:52:13.026801+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:13.197724+00:00", "trade", 7.0314, 1000.0]
["2026-09-01T13:52:13.600095+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:13.600146+00:00", "trade", 7.02, 40.0]
["2026-09-01T13:52:13.811446+00:00", "trade", 7.025, 10.0]
["2026-09-01T13:52:13.932813+00:00", "trade", 7.025, 9.0]
["2026-09-01T13:52:14.453676+00:00", "trade", 7.025, 20.0]
["2026-09-01T13:52:14.541662+00:00", "trade", 7.04, 38.0]
["2026-09-01T13:52:14.560466+00:00", "trade", 7.0399, 2.0]
["2026-09-01T13:52:15.065399+00:00", "trade", 7.04, 50.0]
["2026-09-01T13:52:15.672051+00:00", "trade", 7.038, 50.0]
["2026-09-01T13:52:15.759466+00:00", "trade", 7.04, 30.0]
["2026-09-01T13:52:15.760207+00:00", "trade", 7.025, 100.0]
["2026-09-01T13:52:15.761008+00:00", "trade", 7.04, 139.0]
["2026-09-01T13:52:15.762529+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:15.897615+00:00", "trade", 7.0371, 1.0]
["2026-09-01T13:52:16.008433+00:00", "quote", 7.02, 7.04]
["2026-09-01T13:52:16.023462+00:00", "trade", 7.0369, 1.0]
["2026-09-01T13:52:16.063420+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:52:16.063472+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:16.063473+00:00", "trade", 7.04, 75.0]
["2026-09-01T13:52:16.155938+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:16.603638+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:52:16.725497+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:16.754066+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:16.782307+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:52:16.865390+00:00", "trade", 7.04, 15.0]
["2026-09-01T13:52:16.883862+00:00", "trade", 7.05, 37.0]
["2026-09-01T13:52:16.885335+00:00", "trade", 7.0471, 1.0]
["2026-09-01T13:52:16.942660+00:00", "trade", 7.04, 1500.0]
["2026-09-01T13:52:17.119093+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:17.134429+00:00", "trade", 7.0201, 5.0]
["2026-09-01T13:52:17.140560+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:17.403293+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:17.495906+00:00", "trade", 7.0493, 25.0]
["2026-09-01T13:52:17.512659+00:00", "trade", 7.05, 50.0]
["2026-09-01T13:52:17.706071+00:00", "trade", 7.03, 34.0]
["2026-09-01T13:52:17.706189+00:00", "trade", 7.02, 13.0]
["2026-09-01T13:52:17.706195+00:00", "trade", 7.03, 50.0]
["2026-09-01T13:52:17.706215+00:00", "trade", 7.01, 176.0]
["2026-09-01T13:52:17.706242+00:00", "trade", 7.02, 1000.0]
["2026-09-01T13:52:17.706242+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:17.706366+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:17.706557+00:00", "trade", 7.01, 233.0]
["2026-09-01T13:52:17.706562+00:00", "trade", 7.01, 449.0]
["2026-09-01T13:52:17.706568+00:00", "trade", 7.01, 3.0]
["2026-09-01T13:52:17.706625+00:00", "trade", 7.02, 4.0]
["2026-09-01T13:52:17.706627+00:00", "trade", 7.02, 9.0]
["2026-09-01T13:52:17.706629+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:17.706629+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:52:17.706634+00:00", "trade", 7.02, 2.0]
["2026-09-01T13:52:17.706634+00:00", "trade", 7.02, 64.0]
["2026-09-01T13:52:17.706635+00:00", "trade", 7.02, 2.0]
["2026-09-01T13:52:17.706637+00:00", "trade", 7.02, 15.0]
["2026-09-01T13:52:17.706641+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:17.706641+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:17.706643+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:52:17.706643+00:00", "trade", 7.01, 91.0]
["2026-09-01T13:52:17.706643+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:52:17.706644+00:00", "trade", 7.01, 21.0]
["2026-09-01T13:52:17.713900+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:52:17.737644+00:00", "trade", 7.02, 50.0]
["2026-09-01T13:52:17.831398+00:00", "trade", 7.02, 150.0]
["2026-09-01T13:52:18.135736+00:00", "trade", 7.03, 200.0]
["2026-09-01T13:52:18.336605+00:00", "trade", 7.03, 50.0]
["2026-09-01T13:52:18.388426+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:52:18.399096+00:00", "trade", 7.04, 14.0]
["2026-09-01T13:52:18.534157+00:00", "trade", 7.0393, 1.0]
["2026-09-01T13:52:18.551534+00:00", "trade", 7.04, 4.0]
["2026-09-01T13:52:18.552849+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:52:18.555523+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:52:18.556541+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:18.556599+00:00", "trade", 7.04, 43.0]
["2026-09-01T13:52:18.618975+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:52:18.732795+00:00", "trade", 7.0129, 18.0]
["2026-09-01T13:52:18.741036+00:00", "trade", 7.0493, 64.0]
["2026-09-01T13:52:18.805046+00:00", "trade", 7.0401, 2.0]
["2026-09-01T13:52:18.893609+00:00", "trade", 7.02, 14.0]
["2026-09-01T13:52:18.893610+00:00", "trade", 7.02, 86.0]
["2026-09-01T13:52:18.893615+00:00", "trade", 7.04, 55.0]
["2026-09-01T13:52:18.893616+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:18.932268+00:00", "trade", 7.0199, 1.0]
["2026-09-01T13:52:18.932635+00:00", "trade", 7.0199, 1.0]
["2026-09-01T13:52:18.964420+00:00", "trade", 7.05, 41.0]
["2026-09-01T13:52:18.964429+00:00", "trade", 7.042, 41.0]
["2026-09-01T13:52:18.964533+00:00", "trade", 7.042, 79.0]
["2026-09-01T13:52:19.406336+00:00", "trade", 7.03, 18.0]
["2026-09-01T13:52:19.477714+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:52:19.667570+00:00", "trade", 7.0194, 138.0]
["2026-09-01T13:52:19.668720+00:00", "trade", 7.02, 19.0]
["2026-09-01T13:52:19.678380+00:00", "trade", 7.0393, 2.0]
["2026-09-01T13:52:19.735794+00:00", "trade", 7.04, 86.0]
["2026-09-01T13:52:19.781280+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:19.797101+00:00", "trade", 7.03, 1.0]
["2026-09-01T13:52:19.957875+00:00", "trade", 7.0471, 30.0]
["2026-09-01T13:52:20.603284+00:00", "trade", 7.0401, 2.0]
["2026-09-01T13:52:20.702522+00:00", "trade", 7.0401, 1.0]
["2026-09-01T13:52:21.055579+00:00", "trade", 7.03, 20.0]
["2026-09-01T13:52:21.278559+00:00", "trade", 7.0471, 5.0]
["2026-09-01T13:52:21.598524+00:00", "trade", 7.0498, 7.0]
["2026-09-01T13:52:21.641426+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:52:21.641427+00:00", "trade", 7.02, 34.0]
["2026-09-01T13:52:21.641799+00:00", "trade", 7.02, 18.0]
["2026-09-01T13:52:21.685475+00:00", "trade", 7.0102, 98.0]
["2026-09-01T13:52:21.753607+00:00", "trade", 7.03, 5.0]
["2026-09-01T13:52:21.986646+00:00", "trade", 7.0401, 1.0]
["2026-09-01T13:52:22.068524+00:00", "trade", 7.02, 47.0]
["2026-09-01T13:52:22.177163+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:22.429612+00:00", "trade", 7.0207, 10.0]
["2026-09-01T13:52:22.455674+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:22.456383+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:52:22.456409+00:00", "trade", 7.04, 281.0]
["2026-09-01T13:52:22.456409+00:00", "quote", 7.04, 7.05]
["2026-09-01T13:52:22.510533+00:00", "trade", 7.0471, 40.0]
["2026-09-01T13:52:22.567092+00:00", "trade", 7.045, 1000.0]
["2026-09-01T13:52:22.635419+00:00", "trade", 7.0414, 35.0]
["2026-09-01T13:52:22.743122+00:00", "trade", 7.045, 14.0]
["2026-09-01T13:52:22.867559+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:52:23.568277+00:00", "trade", 7.045, 100.0]
["2026-09-01T13:52:23.748436+00:00", "trade", 7.0414, 1.0]
["2026-09-01T13:52:23.870330+00:00", "trade", 7.0414, 52.0]
["2026-09-01T13:52:24.673104+00:00", "trade", 7.041, 300.0]
["2026-09-01T13:52:24.673144+00:00", "trade", 7.04, 1718.0]
["2026-09-01T13:52:24.673144+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:24.751155+00:00", "trade", 7.035, 4.0]
["2026-09-01T13:52:24.778718+00:00", "trade", 7.03, 6.0]
["2026-09-01T13:52:24.811652+00:00", "trade", 7.0437, 53.0]
["2026-09-01T13:52:24.812019+00:00", "trade", 7.0437, 1.0]
["2026-09-01T13:52:24.919870+00:00", "trade", 7.0479, 350.0]
["2026-09-01T13:52:25.002523+00:00", "trade", 7.0425, 5.0]
["2026-09-01T13:52:25.026642+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:52:25.381113+00:00", "trade", 7.035, 1.0]
["2026-09-01T13:52:25.475173+00:00", "trade", 7.035, 4.0]
["2026-09-01T13:52:25.498580+00:00", "trade", 7.0206, 1.0]
["2026-09-01T13:52:25.507369+00:00", "trade", 7.0272, 10.0]
["2026-09-01T13:52:25.547712+00:00", "trade", 7.035, 1.0]
["2026-09-01T13:52:25.587297+00:00", "trade", 7.0425, 5.0]
["2026-09-01T13:52:25.587665+00:00", "trade", 7.0425, 1.0]
["2026-09-01T13:52:25.847322+00:00", "trade", 7.0443, 125.0]
["2026-09-01T13:52:25.917496+00:00", "trade", 7.035, 18.0]
["2026-09-01T13:52:26.270977+00:00", "trade", 7.0275, 5.0]
["2026-09-01T13:52:26.384042+00:00", "trade", 7.0254, 100.0]
["2026-09-01T13:52:27.188348+00:00", "trade", 7.0499, 3.0]
["2026-09-01T13:52:27.212920+00:00", "trade", 7.0471, 1.0]
["2026-09-01T13:52:27.219639+00:00", "trade", 7.0425, 1.0]
["2026-09-01T13:52:27.241941+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:27.318020+00:00", "trade", 7.03, 3.0]
["2026-09-01T13:52:27.383341+00:00", "trade", 7.03, 22.0]
["2026-09-01T13:52:28.259019+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:28.340694+00:00", "trade", 7.03, 56.0]
["2026-09-01T13:52:28.407648+00:00", "trade", 7.035, 68.0]
["2026-09-01T13:52:28.413156+00:00", "trade", 7.04, 68.0]
["2026-09-01T13:52:28.523329+00:00", "trade", 7.02, 118.0]
["2026-09-01T13:52:28.523333+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:28.523334+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:28.523371+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:52:28.592795+00:00", "trade", 7.0401, 1.0]
["2026-09-01T13:52:28.916179+00:00", "trade", 7.0401, 10.0]
["2026-09-01T13:52:28.999435+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:29.012535+00:00", "trade", 7.02, 83.0]
["2026-09-01T13:52:29.015535+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:52:29.016366+00:00", "trade", 7.04, 860.0]
["2026-09-01T13:52:29.137908+00:00", "trade", 7.02, 3.0]
["2026-09-01T13:52:29.137909+00:00", "trade", 7.03, 7.0]
["2026-09-01T13:52:29.138025+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:29.257477+00:00", "trade", 7.0199, 1.0]
["2026-09-01T13:52:29.519166+00:00", "trade", 7.01, 551.0]
["2026-09-01T13:52:29.519167+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:29.519172+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:52:29.519471+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:52:29.519473+00:00", "trade", 7.01, 15.0]
["2026-09-01T13:52:29.519473+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:52:29.530362+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:52:29.530951+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:52:29.687810+00:00", "trade", 7.0029, 105.0]
["2026-09-01T13:52:29.804731+00:00", "trade", 7.0001, 40.0]
["2026-09-01T13:52:29.920741+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:52:30.037072+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:52:30.088380+00:00", "trade", 7.0322, 5.0]
["2026-09-01T13:52:30.088750+00:00", "trade", 7.0322, 1.0]
["2026-09-01T13:52:30.109024+00:00", "trade", 7.0099, 2.0]
["2026-09-01T13:52:30.109391+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:52:30.109667+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:30.322977+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:52:30.323429+00:00", "trade", 7.02, 4.0]
["2026-09-01T13:52:30.323643+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:52:30.364113+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:30.469647+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:30.489812+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:52:30.644059+00:00", "trade", 7.025, 10.0]
["2026-09-01T13:52:30.796805+00:00", "trade", 7.0198, 180.0]
["2026-09-01T13:52:30.896668+00:00", "trade", 7.0029, 1.0]
["2026-09-01T13:52:30.937013+00:00", "trade", 7.0029, 11.0]
["2026-09-01T13:52:31.099645+00:00", "trade", 7.0471, 78.0]
["2026-09-01T13:52:31.100080+00:00", "trade", 7.0029, 431.0]
["2026-09-01T13:52:31.101141+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:52:31.206742+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:31.206744+00:00", "trade", 7.0, 13.0]
["2026-09-01T13:52:31.470166+00:00", "trade", 7.02, 11.0]
["2026-09-01T13:52:31.486698+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:52:31.519483+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:52:32.011121+00:00", "trade", 7.034, 100.0]
["2026-09-01T13:52:32.041090+00:00", "trade", 7.025, 230.0]
["2026-09-01T13:52:32.131013+00:00", "trade", 7.03, 57.0]
["2026-09-01T13:52:32.186824+00:00", "quote", 7.02, 7.05]
["2026-09-01T13:52:32.186881+00:00", "trade", 7.02, 276.0]
["2026-09-01T13:52:32.186883+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:52:32.247591+00:00", "trade", 7.0127, 1.0]
["2026-09-01T13:52:32.405914+00:00", "trade", 7.0366, 22.0]
["2026-09-01T13:52:32.431456+00:00", "trade", 7.025, 15.0]
["2026-09-01T13:52:32.519206+00:00", "quote", 7.01, 7.05]
["2026-09-01T13:52:32.519278+00:00", "trade", 7.01, 213.0]
["2026-09-01T13:52:32.519279+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:52:32.673923+00:00", "trade", 7.0, 6.0]
["2026-09-01T13:52:32.676161+00:00", "trade", 7.0, 24.0]
["2026-09-01T13:52:32.887848+00:00", "trade", 7.049, 10.0]
["2026-09-01T13:52:33.087326+00:00", "trade", 7.025, 1.0]
["2026-09-01T13:52:33.230084+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:52:33.248278+00:00", "trade", 7.025, 12.0]
["2026-09-01T13:52:33.248536+00:00", "trade", 7.025, 13.0]
["2026-09-01T13:52:33.323678+00:00", "trade", 7.0029, 40.0]
["2026-09-01T13:52:33.367312+00:00", "trade", 7.0366, 10.0]
["2026-09-01T13:52:33.511932+00:00", "trade", 7.0388, 2000.0]
["2026-09-01T13:52:33.628204+00:00", "trade", 7.025, 3.0]
["2026-09-01T13:52:33.786338+00:00", "trade", 7.025, 50.0]
["2026-09-01T13:52:33.829880+00:00", "trade", 7.0498, 3000.0]
["2026-09-01T13:52:33.977507+00:00", "trade", 7.025, 50.0]
["2026-09-01T13:52:34.027001+00:00", "trade", 7.03, 3.0]
["2026-09-01T13:52:34.134098+00:00", "trade", 7.0002, 2.0]
["2026-09-01T13:52:34.496194+00:00", "trade", 7.025, 3.0]
["2026-09-01T13:52:34.523212+00:00", "trade", 7.025, 1.0]
["2026-09-01T13:52:34.528457+00:00", "trade", 7.0, 500.0]
["2026-09-01T13:52:34.686859+00:00", "trade", 7.04, 8.0]
["2026-09-01T13:52:34.686961+00:00", "trade", 7.0029, 31.0]
["2026-09-01T13:52:34.890673+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:34.890736+00:00", "trade", 7.0, 800.0]
["2026-09-01T13:52:34.890736+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:34.890738+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:34.890742+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:52:34.890742+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:34.890745+00:00", "trade", 7.0, 13.0]
["2026-09-01T13:52:34.890745+00:00", "trade", 7.0, 279.0]
["2026-09-01T13:52:34.890749+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:52:34.890802+00:00", "trade", 7.0, 128.0]
["2026-09-01T13:52:34.890804+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:52:34.890804+00:00", "trade", 7.0, 105.0]
["2026-09-01T13:52:34.890805+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:34.890805+00:00", "trade", 7.01, 25.0]
["2026-09-01T13:52:34.890810+00:00", "trade", 7.0, 220.0]
["2026-09-01T13:52:34.890812+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:34.890812+00:00", "trade", 7.0, 182.0]
["2026-09-01T13:52:34.890814+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:52:34.890817+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:34.890817+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:34.890820+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:34.890821+00:00", "trade", 7.0, 146.0]
["2026-09-01T13:52:34.890821+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:52:34.890823+00:00", "trade", 7.0, 80.0]
["2026-09-01T13:52:34.890826+00:00", "trade", 7.0, 52.0]
["2026-09-01T13:52:34.890839+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:34.890840+00:00", "trade", 7.0, 500.0]
["2026-09-01T13:52:34.890843+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:34.890843+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:34.890847+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:52:34.890851+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:52:34.890856+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:52:34.890861+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:34.890861+00:00", "trade", 7.0, 147.0]
["2026-09-01T13:52:34.890861+00:00", "trade", 7.0, 14.0]
["2026-09-01T13:52:34.890908+00:00", "trade", 7.0, 148.0]
["2026-09-01T13:52:34.890908+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:52:34.890910+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:34.890910+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:52:34.890911+00:00", "quote", 6.99, 7.01]
["2026-09-01T13:52:34.890915+00:00", "trade", 7.0, 4.0]
["2026-09-01T13:52:34.890917+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:34.992934+00:00", "trade", 6.99, 64.0]
["2026-09-01T13:52:34.992936+00:00", "trade", 6.99, 55.0]
["2026-09-01T13:52:34.992936+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:52:34.992939+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:52:34.992939+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:34.992941+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:52:34.992943+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:52:34.992943+00:00", "trade", 6.99, 13.0]
["2026-09-01T13:52:34.992996+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:34.997008+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:34.997514+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:52:34.997516+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:35.021501+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:52:35.053216+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:52:35.123178+00:00", "trade", 7.0025, 25.0]
["2026-09-01T13:52:35.340378+00:00", "trade", 6.995, 10.0]
["2026-09-01T13:52:35.345469+00:00", "trade", 6.995, 100.0]
["2026-09-01T13:52:35.487506+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:35.581279+00:00", "trade", 7.0025, 1.0]
["2026-09-01T13:52:35.585243+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:52:35.592713+00:00", "trade", 6.995, 7.0]
["2026-09-01T13:52:35.612940+00:00", "trade", 7.0099, 15.0]
["2026-09-01T13:52:35.792875+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:52:35.792925+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:35.796937+00:00", "quote", 6.98, 7.01]
["2026-09-01T13:52:35.844302+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:52:35.953186+00:00", "trade", 6.995, 1.0]
["2026-09-01T13:52:35.968548+00:00", "quote", 7.0, 7.01]
["2026-09-01T13:52:36.120089+00:00", "trade", 7.01, 498.0]
["2026-09-01T13:52:36.120089+00:00", "quote", 7.0, 7.04]
["2026-09-01T13:52:36.120111+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:52:36.123775+00:00", "trade", 7.03, 39.0]
["2026-09-01T13:52:36.123987+00:00", "trade", 7.04, 30.0]
["2026-09-01T13:52:36.124175+00:00", "trade", 7.02, 20.0]
["2026-09-01T13:52:36.124379+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:36.124687+00:00", "trade", 7.05, 63.0]
["2026-09-01T13:52:36.125050+00:00", "trade", 7.05, 87.0]
["2026-09-01T13:52:36.679485+00:00", "trade", 7.0127, 13.0]
["2026-09-01T13:52:36.679852+00:00", "trade", 7.0127, 1.0]
["2026-09-01T13:52:36.805945+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:52:37.374447+00:00", "trade", 7.025, 20.0]
["2026-09-01T13:52:37.498500+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:52:37.532548+00:00", "trade", 7.0335, 1.0]
["2026-09-01T13:52:38.517253+00:00", "trade", 7.0472, 1.0]
["2026-09-01T13:52:38.758875+00:00", "trade", 7.03, 14.0]
["2026-09-01T13:52:38.773103+00:00", "trade", 7.04, 4.0]
["2026-09-01T13:52:38.791522+00:00", "trade", 7.04, 12.0]
["2026-09-01T13:52:39.510354+00:00", "trade", 7.04, 9.0]
["2026-09-01T13:52:39.936104+00:00", "trade", 7.0323, 30.0]
["2026-09-01T13:52:40.046770+00:00", "trade", 7.04, 5.0]
["2026-09-01T13:52:40.698477+00:00", "trade", 7.0318, 44.0]
["2026-09-01T13:52:41.362633+00:00", "trade", 7.0328, 5.0]
["2026-09-01T13:52:42.106987+00:00", "trade", 7.0472, 10.0]
["2026-09-01T13:52:42.479027+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:42.527367+00:00", "trade", 7.04, 5.0]
["2026-09-01T13:52:42.744440+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:42.924167+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:52:43.254622+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:52:43.298214+00:00", "trade", 7.04, 45.0]
["2026-09-01T13:52:43.586708+00:00", "trade", 7.04, 47.0]
["2026-09-01T13:52:43.586781+00:00", "trade", 7.04, 3.0]
["2026-09-01T13:52:43.586782+00:00", "trade", 7.04, 20.0]
["2026-09-01T13:52:43.872500+00:00", "trade", 7.04, 7.0]
["2026-09-01T13:52:44.186300+00:00", "trade", 7.04, 55.0]
["2026-09-01T13:52:44.187964+00:00", "trade", 7.04, 77.0]
["2026-09-01T13:52:44.187965+00:00", "trade", 7.04, 23.0]
["2026-09-01T13:52:44.212961+00:00", "trade", 7.0498, 60.0]
["2026-09-01T13:52:44.223543+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:52:44.404620+00:00", "trade", 7.0472, 138.0]
["2026-09-01T13:52:44.502414+00:00", "trade", 7.04, 18.0]
["2026-09-01T13:52:44.612710+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:52:44.612710+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:44.612712+00:00", "trade", 7.05, 80.0]
["2026-09-01T13:52:44.612745+00:00", "trade", 7.05, 47.0]
["2026-09-01T13:52:44.613023+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:44.613023+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:44.613024+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:52:44.613031+00:00", "quote", 7.03, 7.05]
["2026-09-01T13:52:44.613299+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:52:44.613301+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:52:44.613302+00:00", "trade", 7.05, 51.0]
["2026-09-01T13:52:44.615103+00:00", "trade", 7.0472, 1.0]
["2026-09-01T13:52:44.616373+00:00", "trade", 7.05, 53.0]
["2026-09-01T13:52:44.621656+00:00", "trade", 7.06, 53.0]
["2026-09-01T13:52:44.621657+00:00", "quote", 7.03, 7.06]
["2026-09-01T13:52:44.621722+00:00", "trade", 7.06, 447.0]
["2026-09-01T13:52:44.621723+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:52:44.621723+00:00", "quote", 7.03, 7.07]
["2026-09-01T13:52:44.638525+00:00", "trade", 7.07, 19.0]
["2026-09-01T13:52:44.638564+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:52:44.638584+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:52:44.638825+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:52:44.639094+00:00", "trade", 7.07, 500.0]
["2026-09-01T13:52:44.639094+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:52:44.639213+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:52:44.639218+00:00", "trade", 7.05, 4.0]
["2026-09-01T13:52:44.639223+00:00", "trade", 7.05, 43.0]
["2026-09-01T13:52:44.639223+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:52:44.639325+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:52:44.642673+00:00", "trade", 7.08, 76.0]
["2026-09-01T13:52:44.645580+00:00", "trade", 7.08, 76.0]
["2026-09-01T13:52:44.646372+00:00", "trade", 7.08, 397.0]
["2026-09-01T13:52:44.649746+00:00", "trade", 7.07, 200.0]
["2026-09-01T13:52:44.650119+00:00", "trade", 7.07, 200.0]
["2026-09-01T13:52:44.650472+00:00", "trade", 7.07, 200.0]
["2026-09-01T13:52:44.650950+00:00", "trade", 7.08, 7.0]
["2026-09-01T13:52:44.794273+00:00", "trade", 7.0434, 1.0]
["2026-09-01T13:52:44.798849+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:52:44.798851+00:00", "trade", 7.07, 4.0]
["2026-09-01T13:52:44.798851+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.798852+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.800919+00:00", "trade", 7.0794, 3.0]
["2026-09-01T13:52:44.800961+00:00", "trade", 7.0794, 4.0]
["2026-09-01T13:52:44.801018+00:00", "trade", 7.0794, 100.0]
["2026-09-01T13:52:44.801054+00:00", "trade", 7.0794, 100.0]
["2026-09-01T13:52:44.843503+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843515+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843530+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843539+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843540+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843541+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843541+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843561+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843623+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843628+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843633+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843839+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.843917+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.847165+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847231+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847324+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847353+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847384+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847409+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847445+00:00", "trade", 7.0799, 200.0]
["2026-09-01T13:52:44.847483+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847523+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.847559+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.861096+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:44.862005+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.862031+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.862059+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.862117+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.862144+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:52:44.868731+00:00", "trade", 7.07, 200.0]
["2026-09-01T13:52:44.880015+00:00", "trade", 7.08, 6.0]
["2026-09-01T13:52:44.907932+00:00", "trade", 7.055, 2.0]
["2026-09-01T13:52:45.012183+00:00", "trade", 7.08, 112.0]
["2026-09-01T13:52:45.249500+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:52:45.262990+00:00", "trade", 7.0703, 10.0]
["2026-09-01T13:52:45.274504+00:00", "quote", 7.03, 7.08]
["2026-09-01T13:52:45.333469+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:52:45.447593+00:00", "trade", 7.0798, 30.0]
["2026-09-01T13:52:45.689623+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:52:45.689624+00:00", "trade", 7.08, 500.0]
["2026-09-01T13:52:45.689625+00:00", "quote", 7.04, 7.09]
["2026-09-01T13:52:45.758280+00:00", "quote", 7.09, 7.09]
["2026-09-01T13:52:45.758355+00:00", "trade", 7.09, 500.0]
["2026-09-01T13:52:45.758357+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:52:45.758357+00:00", "trade", 7.09, 15.0]
["2026-09-01T13:52:45.758357+00:00", "quote", 7.09, 7.1]
["2026-09-01T13:52:45.758459+00:00", "trade", 7.1, 125.0]
["2026-09-01T13:52:45.758461+00:00", "trade", 7.1, 50.0]
["2026-09-01T13:52:45.758462+00:00", "trade", 7.1, 925.0]
["2026-09-01T13:52:45.758480+00:00", "quote", 7.04, 7.1]
["2026-09-01T13:52:45.758482+00:00", "trade", 7.1, 75.0]
["2026-09-01T13:52:45.758759+00:00", "trade", 7.1, 2416.0]
["2026-09-01T13:52:45.758762+00:00", "quote", 7.04, 7.1]
["2026-09-01T13:52:45.758803+00:00", "quote", 7.08, 7.1]
["2026-09-01T13:52:45.759035+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:52:45.759036+00:00", "trade", 7.1, 500.0]
["2026-09-01T13:52:45.759036+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:52:45.759036+00:00", "trade", 7.1, 12.0]
["2026-09-01T13:52:45.759061+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:52:45.759120+00:00", "trade", 7.11, 150.0]
["2026-09-01T13:52:45.759125+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:52:45.759357+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:52:45.760063+00:00", "trade", 7.11, 204.0]
["2026-09-01T13:52:45.760066+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:52:45.760087+00:00", "trade", 7.11, 146.0]
["2026-09-01T13:52:45.760087+00:00", "quote", 7.08, 7.12]
["2026-09-01T13:52:45.760860+00:00", "trade", 7.12, 300.0]
["2026-09-01T13:52:45.760860+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:45.760979+00:00", "trade", 7.11, 46.0]
["2026-09-01T13:52:45.761289+00:00", "trade", 7.14, 148.0]
["2026-09-01T13:52:45.762068+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:52:45.762071+00:00", "trade", 7.13, 500.0]
["2026-09-01T13:52:45.762071+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:45.762071+00:00", "trade", 7.13, 16.0]
["2026-09-01T13:52:45.762071+00:00", "quote", 7.08, 7.14]
["2026-09-01T13:52:45.762861+00:00", "trade", 7.14, 50.0]
["2026-09-01T13:52:45.762863+00:00", "trade", 7.14, 1.0]
["2026-09-01T13:52:45.762863+00:00", "trade", 7.14, 300.0]
["2026-09-01T13:52:45.762863+00:00", "quote", 7.08, 7.15]
["2026-09-01T13:52:45.762957+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.763043+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.763044+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.763064+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:52:45.763246+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:52:45.763246+00:00", "quote", 7.08, 7.15]
["2026-09-01T13:52:45.763249+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:45.763337+00:00", "quote", 7.13, 7.15]
["2026-09-01T13:52:45.763350+00:00", "trade", 7.12, 4.0]
["2026-09-01T13:52:45.763352+00:00", "trade", 7.12, 16.0]
["2026-09-01T13:52:45.763395+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:52:45.763397+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:45.763575+00:00", "trade", 7.15, 400.0]
["2026-09-01T13:52:45.763715+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:45.763723+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:45.763731+00:00", "quote", 7.12, 7.15]
["2026-09-01T13:52:45.763761+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:45.763795+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.763800+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.763800+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:52:45.763800+00:00", "trade", 7.15, 10.0]
["2026-09-01T13:52:45.763802+00:00", "trade", 7.15, 246.0]
["2026-09-01T13:52:45.763806+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.763808+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:52:45.763808+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.763808+00:00", "trade", 7.15, 45.0]
["2026-09-01T13:52:45.763810+00:00", "trade", 7.15, 300.0]
["2026-09-01T13:52:45.763815+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.763818+00:00", "trade", 7.13, 3.0]
["2026-09-01T13:52:45.763819+00:00", "trade", 7.13, 4.0]
["2026-09-01T13:52:45.763961+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.763963+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:52:45.763966+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.763966+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.763968+00:00", "trade", 7.16, 99.0]
["2026-09-01T13:52:45.764441+00:00", "quote", 7.09, 7.16]
["2026-09-01T13:52:45.764454+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764467+00:00", "trade", 7.154, 626.0]
["2026-09-01T13:52:45.764519+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764568+00:00", "trade", 7.13, 36.0]
["2026-09-01T13:52:45.764580+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.764670+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:45.764672+00:00", "trade", 7.15, 4.0]
["2026-09-01T13:52:45.764672+00:00", "trade", 7.15, 3.0]
["2026-09-01T13:52:45.764673+00:00", "trade", 7.15, 4.0]
["2026-09-01T13:52:45.764674+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764677+00:00", "trade", 7.15, 1.0]
["2026-09-01T13:52:45.764680+00:00", "trade", 7.15, 100.0]
["2026-09-01T13:52:45.764680+00:00", "trade", 7.16, 139.0]
["2026-09-01T13:52:45.764681+00:00", "trade", 7.16, 49.0]
["2026-09-01T13:52:45.764704+00:00", "quote", 7.09, 7.16]
["2026-09-01T13:52:45.764716+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764792+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764862+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.764865+00:00", "quote", 7.09, 7.16]
["2026-09-01T13:52:45.765199+00:00", "quote", 7.09, 7.16]
["2026-09-01T13:52:45.765556+00:00", "trade", 7.13, 4.0]
["2026-09-01T13:52:45.768725+00:00", "quote", 7.09, 7.16]
["2026-09-01T13:52:45.771095+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:52:45.771784+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:52:45.771890+00:00", "trade", 7.11, 40.0]
["2026-09-01T13:52:45.772047+00:00", "trade", 7.11, 49.0]
["2026-09-01T13:52:45.772170+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:52:45.772191+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:52:45.772191+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.772487+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:52:45.772487+00:00", "quote", 7.04, 7.07]
["2026-09-01T13:52:45.772488+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:52:45.772509+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:52:45.772509+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.815187+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.815263+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:45.815305+00:00", "trade", 7.13, 40.0]
["2026-09-01T13:52:45.815345+00:00", "trade", 7.13, 49.0]
["2026-09-01T13:52:45.819352+00:00", "trade", 7.14, 11.0]
["2026-09-01T13:52:45.819899+00:00", "trade", 7.14, 89.0]
["2026-09-01T13:52:45.819904+00:00", "trade", 7.15, 11.0]
["2026-09-01T13:52:46.090103+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:52:46.194343+00:00", "trade", 7.0744, 1.0]
["2026-09-01T13:52:46.289206+00:00", "quote", 7.04, 7.16]
["2026-09-01T13:52:46.376282+00:00", "trade", 7.0712, 100.0]
["2026-09-01T13:52:46.411961+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:46.412016+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:46.412272+00:00", "quote", 7.04, 7.15]
["2026-09-01T13:52:46.562352+00:00", "trade", 7.09, 22.0]
["2026-09-01T13:52:46.593534+00:00", "trade", 7.095, 200.0]
["2026-09-01T13:52:46.740302+00:00", "trade", 7.095, 20.0]
["2026-09-01T13:52:46.751021+00:00", "quote", 7.05, 7.15]
["2026-09-01T13:52:46.894909+00:00", "trade", 7.0695, 100.0]
["2026-09-01T13:52:47.046725+00:00", "trade", 7.1, 250.0]
["2026-09-01T13:52:47.594512+00:00", "trade", 7.1214, 8.0]
["2026-09-01T13:52:47.626880+00:00", "quote", 7.08, 7.15]
["2026-09-01T13:52:47.777691+00:00", "trade", 7.14, 50.0]
["2026-09-01T13:52:47.778372+00:00", "trade", 7.1499, 50.0]
["2026-09-01T13:52:47.870797+00:00", "trade", 7.115, 1500.0]
["2026-09-01T13:52:47.898363+00:00", "trade", 7.13, 32.0]
["2026-09-01T13:52:47.986588+00:00", "trade", 7.1327, 20.0]
["2026-09-01T13:52:48.149994+00:00", "trade", 7.115, 4.0]
["2026-09-01T13:52:48.506965+00:00", "trade", 7.1471, 5.0]
["2026-09-01T13:52:48.818473+00:00", "trade", 7.12, 41.0]
["2026-09-01T13:52:49.023432+00:00", "trade", 7.1471, 37.0]
["2026-09-01T13:52:49.139385+00:00", "trade", 7.1327, 75.0]
["2026-09-01T13:52:49.190386+00:00", "quote", 7.09, 7.15]
["2026-09-01T13:52:49.199625+00:00", "trade", 7.1031, 20.0]
["2026-09-01T13:52:49.261654+00:00", "trade", 7.12, 14.0]
["2026-09-01T13:52:49.262519+00:00", "trade", 7.1053, 2.0]
["2026-09-01T13:52:49.263874+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.263890+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.263898+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.264277+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.265117+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.272487+00:00", "trade", 7.1352, 20.0]
["2026-09-01T13:52:49.412237+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.412285+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.412299+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.412617+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.413031+00:00", "trade", 7.14, 100.0]
["2026-09-01T13:52:49.445286+00:00", "trade", 7.12, 200.0]
["2026-09-01T13:52:49.576970+00:00", "trade", 7.1053, 4.0]
["2026-09-01T13:52:49.645940+00:00", "trade", 7.1052, 1.0]
["2026-09-01T13:52:49.654392+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:52:49.662643+00:00", "trade", 7.1201, 1.0]
["2026-09-01T13:52:49.980605+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:52:50.038704+00:00", "trade", 7.1471, 668.0]
["2026-09-01T13:52:50.041862+00:00", "trade", 7.1298, 10.0]
["2026-09-01T13:52:50.203500+00:00", "trade", 7.1271, 51.0]
["2026-09-01T13:52:50.273294+00:00", "trade", 7.1002, 200.0]
["2026-09-01T13:52:50.273772+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:52:50.273775+00:00", "trade", 7.1, 159.0]
["2026-09-01T13:52:50.273909+00:00", "trade", 7.1005, 139.0]
["2026-09-01T13:52:50.274161+00:00", "trade", 7.1, 2.0]
["2026-09-01T13:52:50.516596+00:00", "trade", 7.1271, 125.0]
["2026-09-01T13:52:50.666604+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:52:50.667582+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:52:50.677136+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:52:50.955017+00:00", "trade", 7.11, 22.0]
["2026-09-01T13:52:51.440128+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:52:51.440129+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:52:51.443788+00:00", "trade", 7.09, 99.0]
["2026-09-01T13:52:51.443789+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:51.455233+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:52:51.505094+00:00", "trade", 7.11, 40.0]
["2026-09-01T13:52:51.505427+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:52:51.505828+00:00", "trade", 7.09, 45.0]
["2026-09-01T13:52:51.506181+00:00", "trade", 7.09, 1.0]
["2026-09-01T13:52:51.506181+00:00", "trade", 7.09, 81.0]
["2026-09-01T13:52:51.561784+00:00", "trade", 7.1271, 36.0]
["2026-09-01T13:52:51.591234+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:52:52.217918+00:00", "trade", 7.0959, 50.0]
["2026-09-01T13:52:52.238241+00:00", "trade", 7.12, 51.0]
["2026-09-01T13:52:52.286183+00:00", "trade", 7.1007, 10.0]
["2026-09-01T13:52:52.473460+00:00", "trade", 7.1288, 2.0]
["2026-09-01T13:52:52.583696+00:00", "trade", 7.11, 37.0]
["2026-09-01T13:52:52.595420+00:00", "trade", 7.1271, 1.0]
["2026-09-01T13:52:52.641406+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:52:52.643275+00:00", "trade", 7.1215, 25.0]
["2026-09-01T13:52:52.890954+00:00", "trade", 7.105, 24.0]
["2026-09-01T13:52:53.065202+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:52:53.291075+00:00", "trade", 7.105, 20.0]
["2026-09-01T13:52:53.524380+00:00", "trade", 7.105, 1.0]
["2026-09-01T13:52:53.576319+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:53.756598+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:53.792612+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:53.943392+00:00", "quote", 7.08, 7.13]
["2026-09-01T13:52:54.035062+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:52:54.090900+00:00", "trade", 7.11, 300.0]
["2026-09-01T13:52:54.139212+00:00", "trade", 7.1, 5.0]
["2026-09-01T13:52:54.170861+00:00", "trade", 7.11, 15.0]
["2026-09-01T13:52:54.192312+00:00", "trade", 7.13, 20.0]
["2026-09-01T13:52:54.192323+00:00", "trade", 7.13, 100.0]
["2026-09-01T13:52:54.192328+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:54.240966+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:52:54.254200+00:00", "trade", 7.11, 60.0]
["2026-09-01T13:52:54.349049+00:00", "quote", 7.09, 7.13]
["2026-09-01T13:52:54.509987+00:00", "trade", 7.13, 65.0]
["2026-09-01T13:52:54.556429+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:52:54.561682+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:52:54.561733+00:00", "trade", 7.12, 5.0]
["2026-09-01T13:52:54.613547+00:00", "trade", 7.11, 3.0]
["2026-09-01T13:52:54.745651+00:00", "trade", 7.1201, 12.0]
["2026-09-01T13:52:54.746018+00:00", "trade", 7.1201, 1.0]
["2026-09-01T13:52:54.804984+00:00", "trade", 7.1007, 3.0]
["2026-09-01T13:52:54.863739+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:52:54.917393+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:52:55.117501+00:00", "trade", 7.12, 6.0]
["2026-09-01T13:52:55.169689+00:00", "trade", 7.13, 5.0]
["2026-09-01T13:52:55.340815+00:00", "trade", 7.1298, 1.0]
["2026-09-01T13:52:55.352090+00:00", "trade", 7.115, 10.0]
["2026-09-01T13:52:55.602289+00:00", "trade", 7.1029, 2.0]
["2026-09-01T13:52:55.720110+00:00", "trade", 7.0942, 110.0]
["2026-09-01T13:52:55.721208+00:00", "trade", 7.12, 3.0]
["2026-09-01T13:52:55.751470+00:00", "trade", 7.115, 30.0]
["2026-09-01T13:52:55.778997+00:00", "trade", 7.115, 50.0]
["2026-09-01T13:52:55.906096+00:00", "trade", 7.1299, 150.0]
["2026-09-01T13:52:56.109415+00:00", "trade", 7.1271, 78.0]
["2026-09-01T13:52:56.223557+00:00", "trade", 7.1271, 32.0]
["2026-09-01T13:52:56.279171+00:00", "trade", 7.115, 9.0]
["2026-09-01T13:52:56.392761+00:00", "trade", 7.12, 20.0]
["2026-09-01T13:52:56.401745+00:00", "trade", 7.1299, 6.0]
["2026-09-01T13:52:56.672139+00:00", "trade", 7.115, 4.0]
["2026-09-01T13:52:56.705002+00:00", "trade", 7.12, 10.0]
["2026-09-01T13:52:56.705048+00:00", "trade", 7.1051, 894.0]
["2026-09-01T13:52:56.705774+00:00", "trade", 7.1, 201.0]
["2026-09-01T13:52:56.706351+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:52:56.706435+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:52:56.847662+00:00", "trade", 7.12, 9.0]
["2026-09-01T13:52:56.960959+00:00", "trade", 7.1006, 52.0]
["2026-09-01T13:52:57.012427+00:00", "trade", 7.12, 199.0]
["2026-09-01T13:52:57.107549+00:00", "trade", 7.115, 1.0]
["2026-09-01T13:52:57.124329+00:00", "trade", 7.123, 120.0]
["2026-09-01T13:52:57.221123+00:00", "trade", 7.1151, 4.0]
["2026-09-01T13:52:57.221312+00:00", "trade", 7.1014, 201.0]
["2026-09-01T13:52:57.221348+00:00", "trade", 7.1017, 901.0]
["2026-09-01T13:52:57.455708+00:00", "trade", 7.11, 8.0]
["2026-09-01T13:52:57.486717+00:00", "trade", 7.1195, 80.0]
["2026-09-01T13:52:57.590201+00:00", "trade", 7.115, 50.0]
["2026-09-01T13:52:57.821617+00:00", "trade", 7.12, 1.0]
["2026-09-01T13:52:57.949184+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:52:58.246552+00:00", "trade", 7.12, 31.0]
["2026-09-01T13:52:58.294132+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:52:58.408840+00:00", "trade", 7.1183, 260.0]
["2026-09-01T13:52:58.506148+00:00", "trade", 7.12, 300.0]
["2026-09-01T13:52:58.506829+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:52:58.507316+00:00", "trade", 7.1199, 300.0]
["2026-09-01T13:52:58.507677+00:00", "trade", 7.1199, 100.0]
["2026-09-01T13:52:58.508036+00:00", "trade", 7.1199, 100.0]
["2026-09-01T13:52:58.518692+00:00", "trade", 7.12, 45.0]
["2026-09-01T13:52:58.520340+00:00", "trade", 7.1199, 45.0]
["2026-09-01T13:52:58.520703+00:00", "trade", 7.1199, 1.0]
["2026-09-01T13:52:58.543969+00:00", "trade", 7.12, 100.0]
["2026-09-01T13:52:58.726100+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:52:58.728276+00:00", "trade", 7.11, 10.0]
["2026-09-01T13:52:58.768589+00:00", "trade", 7.1172, 63.0]
["2026-09-01T13:52:58.826525+00:00", "quote", 7.11, 7.12]
["2026-09-01T13:52:58.832586+00:00", "trade", 7.1103, 1.0]
["2026-09-01T13:52:58.844194+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:52:58.915752+00:00", "trade", 7.11, 30.0]
["2026-09-01T13:52:59.055089+00:00", "trade", 7.115, 1.0]
["2026-09-01T13:52:59.055486+00:00", "trade", 7.11, 13.0]
["2026-09-01T13:52:59.055486+00:00", "quote", 7.1, 7.12]
["2026-09-01T13:52:59.065919+00:00", "trade", 7.12, 250.0]
["2026-09-01T13:52:59.065920+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:52:59.066307+00:00", "trade", 7.1197, 199.0]
["2026-09-01T13:52:59.236744+00:00", "trade", 7.115, 7.0]
["2026-09-01T13:52:59.277116+00:00", "trade", 7.1271, 42.0]
["2026-09-01T13:52:59.341795+00:00", "trade", 7.1299, 30.0]
["2026-09-01T13:52:59.382834+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:52:59.424437+00:00", "trade", 7.1116, 1.0]
["2026-09-01T13:52:59.708909+00:00", "quote", 7.11, 7.13]
["2026-09-01T13:52:59.708916+00:00", "trade", 7.11, 87.0]
["2026-09-01T13:52:59.708964+00:00", "trade", 7.11, 130.0]
["2026-09-01T13:52:59.708966+00:00", "quote", 7.1, 7.13]
["2026-09-01T13:52:59.771536+00:00", "trade", 7.115, 50.0]
["2026-09-01T13:52:59.785214+00:00", "trade", 7.1272, 100.0]
["2026-09-01T13:52:59.828696+00:00", "trade", 7.1, 111.0]
["2026-09-01T13:52:59.828703+00:00", "trade", 7.08, 62.0]
["2026-09-01T13:52:59.828707+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:52:59.828901+00:00", "trade", 7.1, 17.0]
["2026-09-01T13:52:59.828903+00:00", "trade", 7.1, 42.0]
["2026-09-01T13:52:59.828903+00:00", "trade", 7.1, 131.0]
["2026-09-01T13:52:59.828905+00:00", "trade", 7.1, 14.0]
["2026-09-01T13:52:59.828907+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:52:59.828912+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:52:59.828912+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:52:59.828912+00:00", "quote", 7.04, 7.13]
["2026-09-01T13:52:59.828915+00:00", "trade", 7.09, 30.0]
["2026-09-01T13:52:59.828915+00:00", "trade", 7.09, 8.0]
["2026-09-01T13:52:59.828920+00:00", "trade", 7.09, 185.0]
["2026-09-01T13:52:59.828920+00:00", "trade", 7.09, 438.0]
["2026-09-01T13:52:59.828922+00:00", "trade", 7.09, 31.0]
["2026-09-01T13:52:59.828922+00:00", "trade", 7.09, 120.0]
["2026-09-01T13:52:59.828927+00:00", "trade", 7.08, 700.0]
["2026-09-01T13:52:59.828927+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:52:59.828929+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:52:59.829289+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:52:59.830438+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:52:59.833196+00:00", "trade", 7.13, 1.0]
["2026-09-01T13:52:59.842210+00:00", "trade", 7.08, 200.0]
["2026-09-01T13:53:00.111257+00:00", "trade", 7.0701, 5.0]
["2026-09-01T13:53:00.285617+00:00", "trade", 7.0771, 5.0]
["2026-09-01T13:53:00.289761+00:00", "trade", 7.115, 137.0]
["2026-09-01T13:53:00.310749+00:00", "trade", 7.08, 125.0]
["2026-09-01T13:53:00.311407+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:00.312260+00:00", "trade", 7.08, 300.0]
["2026-09-01T13:53:00.312828+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:00.314091+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:00.314822+00:00", "trade", 7.08, 25.0]
["2026-09-01T13:53:00.334929+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:53:00.391609+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:00.403994+00:00", "trade", 7.0771, 10.0]
["2026-09-01T13:53:00.832385+00:00", "trade", 7.05, 1000.0]
["2026-09-01T13:53:01.014796+00:00", "trade", 7.0771, 5.0]
["2026-09-01T13:53:01.344955+00:00", "trade", 7.073, 50.0]
["2026-09-01T13:53:01.523600+00:00", "trade", 7.07, 4.0]
["2026-09-01T13:53:01.635783+00:00", "trade", 7.0798, 1.0]
["2026-09-01T13:53:01.683221+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:53:01.818461+00:00", "trade", 7.0771, 65.0]
["2026-09-01T13:53:02.107326+00:00", "trade", 7.08, 41.0]
["2026-09-01T13:53:02.339145+00:00", "trade", 7.0771, 191.0]
["2026-09-01T13:53:02.659435+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:53:02.690736+00:00", "trade", 7.06, 4.0]
["2026-09-01T13:53:02.692101+00:00", "trade", 7.0501, 4.0]
["2026-09-01T13:53:02.695689+00:00", "trade", 7.05, 30.0]
["2026-09-01T13:53:02.954353+00:00", "trade", 7.05, 29.0]
["2026-09-01T13:53:03.048383+00:00", "trade", 7.0771, 337.0]
["2026-09-01T13:53:03.092073+00:00", "trade", 7.073, 800.0]
["2026-09-01T13:53:03.247854+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:53:03.798255+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:53:03.804684+00:00", "trade", 7.0798, 115.0]
["2026-09-01T13:53:03.845312+00:00", "trade", 7.08, 1000.0]
["2026-09-01T13:53:03.865699+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:03.872230+00:00", "trade", 7.0771, 20.0]
["2026-09-01T13:53:03.949429+00:00", "trade", 7.0799, 6.0]
["2026-09-01T13:53:04.069021+00:00", "trade", 7.0701, 5.0]
["2026-09-01T13:53:04.183951+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:53:04.249088+00:00", "quote", 7.04, 7.08]
["2026-09-01T13:53:04.380888+00:00", "trade", 7.0771, 6.0]
["2026-09-01T13:53:04.380970+00:00", "trade", 7.0771, 1.0]
["2026-09-01T13:53:04.483665+00:00", "trade", 7.078, 10.0]
["2026-09-01T13:53:04.884279+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:04.992568+00:00", "trade", 7.0616, 38.0]
["2026-09-01T13:53:05.057386+00:00", "trade", 7.0799, 100.0]
["2026-09-01T13:53:05.070352+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:05.145752+00:00", "trade", 7.08, 59.0]
["2026-09-01T13:53:05.145754+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:05.145754+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:05.145756+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:05.145756+00:00", "quote", 7.06, 7.1]
["2026-09-01T13:53:05.145759+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:05.152398+00:00", "trade", 7.08, 98.0]
["2026-09-01T13:53:05.152398+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:05.152792+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:05.231513+00:00", "trade", 7.1, 12.0]
["2026-09-01T13:53:05.231516+00:00", "trade", 7.1, 33.0]
["2026-09-01T13:53:05.231516+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:53:05.308481+00:00", "trade", 7.1, 54.0]
["2026-09-01T13:53:05.314409+00:00", "trade", 7.0989, 33.0]
["2026-09-01T13:53:05.314776+00:00", "trade", 7.0989, 1.0]
["2026-09-01T13:53:05.388759+00:00", "trade", 7.06, 60.0]
["2026-09-01T13:53:05.592789+00:00", "quote", 7.1, 7.11]
["2026-09-01T13:53:05.780399+00:00", "quote", 7.1, 7.11]
["2026-09-01T13:53:05.781925+00:00", "trade", 7.105, 102.0]
["2026-09-01T13:53:05.782072+00:00", "trade", 7.1, 102.0]
["2026-09-01T13:53:06.076578+00:00", "trade", 7.105, 4.0]
["2026-09-01T13:53:06.194581+00:00", "trade", 7.1099, 1.0]
["2026-09-01T13:53:06.453686+00:00", "quote", 7.1, 7.11]
["2026-09-01T13:53:06.496218+00:00", "trade", 7.1014, 20.0]
["2026-09-01T13:53:06.496911+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:53:06.496965+00:00", "trade", 7.1, 157.0]
["2026-09-01T13:53:06.496966+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:06.497031+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:53:06.497031+00:00", "trade", 7.1, 7.0]
["2026-09-01T13:53:06.775189+00:00", "trade", 7.085, 7.0]
["2026-09-01T13:53:06.897034+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:53:06.974961+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:07.228991+00:00", "trade", 7.085, 30.0]
["2026-09-01T13:53:07.591521+00:00", "trade", 7.0717, 36.0]
["2026-09-01T13:53:07.854666+00:00", "trade", 7.11, 100.0]
["2026-09-01T13:53:07.854696+00:00", "trade", 7.11, 86.0]
["2026-09-01T13:53:07.942438+00:00", "trade", 7.0851, 25.0]
["2026-09-01T13:53:08.157920+00:00", "trade", 7.0974, 60.0]
["2026-09-01T13:53:08.194522+00:00", "trade", 7.1098, 200.0]
["2026-09-01T13:53:08.194736+00:00", "trade", 7.1099, 50.0]
["2026-09-01T13:53:08.632670+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:08.821137+00:00", "trade", 7.09, 50.0]
["2026-09-01T13:53:08.821662+00:00", "trade", 7.11, 50.0]
["2026-09-01T13:53:09.337692+00:00", "trade", 7.11, 68.0]
["2026-09-01T13:53:09.464022+00:00", "trade", 7.095, 34.0]
["2026-09-01T13:53:09.781634+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:09.781734+00:00", "trade", 7.1, 20.0]
["2026-09-01T13:53:09.785689+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:09.809435+00:00", "trade", 7.095, 5.0]
["2026-09-01T13:53:09.851429+00:00", "trade", 7.0801, 13.0]
["2026-09-01T13:53:09.879759+00:00", "trade", 7.1025, 1.0]
["2026-09-01T13:53:10.315751+00:00", "trade", 7.095, 1.0]
["2026-09-01T13:53:10.541510+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:10.550327+00:00", "trade", 7.095, 13.0]
["2026-09-01T13:53:10.790141+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:10.790188+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:53:10.790243+00:00", "trade", 7.1, 40.0]
["2026-09-01T13:53:10.794199+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:10.801701+00:00", "trade", 7.095, 33.0]
["2026-09-01T13:53:11.149838+00:00", "trade", 7.1, 16.0]
["2026-09-01T13:53:11.151905+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:53:11.215235+00:00", "trade", 7.08, 27.0]
["2026-09-01T13:53:11.216008+00:00", "trade", 7.095, 5.0]
["2026-09-01T13:53:11.265571+00:00", "trade", 7.095, 100.0]
["2026-09-01T13:53:11.267475+00:00", "trade", 7.095, 1.0]
["2026-09-01T13:53:11.279923+00:00", "trade", 7.095, 20.0]
["2026-09-01T13:53:11.495005+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:11.495005+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:11.495006+00:00", "trade", 7.08, 50.0]
["2026-09-01T13:53:11.495036+00:00", "trade", 7.08, 13.0]
["2026-09-01T13:53:11.495383+00:00", "trade", 7.08, 14.0]
["2026-09-01T13:53:11.495385+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:11.499516+00:00", "trade", 7.06, 166.0]
["2026-09-01T13:53:11.499518+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:53:11.499518+00:00", "trade", 7.06, 9.0]
["2026-09-01T13:53:11.499518+00:00", "trade", 7.06, 11.0]
["2026-09-01T13:53:11.499518+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:11.499849+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:53:11.500109+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:11.500214+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:53:11.500511+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:11.500511+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:11.500513+00:00", "trade", 7.04, 186.0]
["2026-09-01T13:53:11.500518+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:11.500855+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:53:11.500855+00:00", "trade", 7.04, 70.0]
["2026-09-01T13:53:11.500857+00:00", "trade", 7.04, 11.0]
["2026-09-01T13:53:11.503474+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:11.658587+00:00", "trade", 7.07, 60.0]
["2026-09-01T13:53:11.667298+00:00", "trade", 7.1, 440.0]
["2026-09-01T13:53:11.762862+00:00", "trade", 7.075, 520.0]
["2026-09-01T13:53:11.957528+00:00", "trade", 7.0578, 14.0]
["2026-09-01T13:53:11.957893+00:00", "trade", 7.0578, 1.0]
["2026-09-01T13:53:12.368462+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:12.479560+00:00", "trade", 7.0704, 31.0]
["2026-09-01T13:53:12.480762+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:12.480763+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:53:12.481764+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:12.481866+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:53:12.485878+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:13.001575+00:00", "trade", 7.11, 1.0]
["2026-09-01T13:53:13.101726+00:00", "trade", 7.075, 15.0]
["2026-09-01T13:53:13.361949+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:13.389531+00:00", "trade", 7.0922, 1.0]
["2026-09-01T13:53:13.602713+00:00", "trade", 7.075, 500.0]
["2026-09-01T13:53:13.645817+00:00", "trade", 7.0429, 11.0]
["2026-09-01T13:53:13.792678+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:13.792779+00:00", "trade", 7.06, 10.0]
["2026-09-01T13:53:13.796791+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:13.877348+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:53:14.096241+00:00", "trade", 7.0574, 30.0]
["2026-09-01T13:53:14.527369+00:00", "trade", 7.075, 10.0]
["2026-09-01T13:53:14.803147+00:00", "trade", 7.075, 10.0]
["2026-09-01T13:53:14.891839+00:00", "trade", 7.075, 40.0]
["2026-09-01T13:53:15.252459+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:15.712559+00:00", "trade", 7.1071, 97.0]
["2026-09-01T13:53:15.793360+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:15.793461+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:53:15.797473+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:15.834789+00:00", "trade", 7.04, 332.0]
["2026-09-01T13:53:15.834789+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:15.835218+00:00", "trade", 7.04, 155.0]
["2026-09-01T13:53:15.835219+00:00", "quote", 7.03, 7.11]
["2026-09-01T13:53:16.013537+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:16.030491+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:53:16.307897+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:16.336723+00:00", "trade", 7.075, 28.0]
["2026-09-01T13:53:16.461063+00:00", "trade", 7.0902, 92.0]
["2026-09-01T13:53:16.504027+00:00", "trade", 7.075, 100.0]
["2026-09-01T13:53:16.504027+00:00", "trade", 7.075, 300.0]
["2026-09-01T13:53:16.504028+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:16.504029+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:16.504097+00:00", "trade", 7.08, 2528.0]
["2026-09-01T13:53:16.504098+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:16.504107+00:00", "trade", 7.08, 118.0]
["2026-09-01T13:53:16.504107+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:16.504108+00:00", "trade", 7.08, 138.0]
["2026-09-01T13:53:16.504114+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:16.504327+00:00", "trade", 7.08, 3071.0]
["2026-09-01T13:53:16.504327+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:16.649120+00:00", "trade", 7.0565, 1000.0]
["2026-09-01T13:53:16.958571+00:00", "trade", 7.0578, 5.0]
["2026-09-01T13:53:17.239860+00:00", "trade", 7.075, 100.0]
["2026-09-01T13:53:17.244830+00:00", "trade", 7.04, 100.0]
["2026-09-01T13:53:17.244831+00:00", "quote", 7.03, 7.11]
["2026-09-01T13:53:17.385520+00:00", "trade", 7.07, 42.0]
["2026-09-01T13:53:17.467803+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:53:17.467856+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:53:17.469082+00:00", "trade", 7.04, 73.0]
["2026-09-01T13:53:17.473492+00:00", "trade", 7.07, 4.0]
["2026-09-01T13:53:17.641691+00:00", "quote", 7.04, 7.11]
["2026-09-01T13:53:17.833459+00:00", "trade", 7.0901, 1.0]
["2026-09-01T13:53:18.046826+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:18.131798+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:18.143552+00:00", "trade", 7.08, 80.0]
["2026-09-01T13:53:18.222373+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:53:18.277045+00:00", "trade", 7.1071, 9.0]
["2026-09-01T13:53:18.636306+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:53:18.814699+00:00", "trade", 7.08, 20.0]
["2026-09-01T13:53:18.924066+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:18.977739+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:53:19.052466+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:19.454572+00:00", "trade", 7.1099, 150.0]
["2026-09-01T13:53:19.822819+00:00", "trade", 7.0953, 30.0]
["2026-09-01T13:53:20.211281+00:00", "trade", 7.1071, 702.0]
["2026-09-01T13:53:20.260542+00:00", "trade", 7.08, 38.0]
["2026-09-01T13:53:20.413482+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:20.532525+00:00", "trade", 7.0671, 1.0]
["2026-09-01T13:53:21.149955+00:00", "trade", 7.1, 10.0]
["2026-09-01T13:53:21.276202+00:00", "trade", 7.0941, 11.0]
["2026-09-01T13:53:21.276567+00:00", "trade", 7.0941, 1.0]
["2026-09-01T13:53:21.401072+00:00", "trade", 7.1, 58.0]
["2026-09-01T13:53:21.667705+00:00", "trade", 7.08, 10.0]
["2026-09-01T13:53:21.678149+00:00", "trade", 7.0529, 5.0]
["2026-09-01T13:53:21.763739+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:21.788975+00:00", "trade", 7.06, 5.0]
["2026-09-01T13:53:21.851506+00:00", "trade", 7.0941, 5.0]
["2026-09-01T13:53:22.349802+00:00", "trade", 7.0941, 1.0]
["2026-09-01T13:53:22.406604+00:00", "trade", 7.0941, 1.0]
["2026-09-01T13:53:23.267778+00:00", "trade", 7.07, 20.0]
["2026-09-01T13:53:23.267779+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:23.267885+00:00", "trade", 7.08, 25.0]
["2026-09-01T13:53:23.771513+00:00", "trade", 7.0943, 18.0]
["2026-09-01T13:53:23.783573+00:00", "trade", 7.1099, 20.0]
["2026-09-01T13:53:23.918493+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:53:24.077471+00:00", "trade", 7.11, 25.0]
["2026-09-01T13:53:24.145384+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:24.146131+00:00", "trade", 7.08, 25.0]
["2026-09-01T13:53:24.207700+00:00", "trade", 7.085, 17.0]
["2026-09-01T13:53:24.408958+00:00", "trade", 7.0754, 50.0]
["2026-09-01T13:53:24.552982+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:24.564722+00:00", "trade", 7.095, 45.0]
["2026-09-01T13:53:24.565475+00:00", "trade", 7.1093, 45.0]
["2026-09-01T13:53:24.756240+00:00", "trade", 7.095, 45.0]
["2026-09-01T13:53:24.780878+00:00", "trade", 7.0801, 300.0]
["2026-09-01T13:53:24.896225+00:00", "trade", 7.0829, 43.0]
["2026-09-01T13:53:24.987681+00:00", "trade", 7.1, 1.0]
["2026-09-01T13:53:25.536030+00:00", "quote", 7.08, 7.11]
["2026-09-01T13:53:25.665926+00:00", "trade", 7.095, 7.0]
["2026-09-01T13:53:25.892017+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:25.892020+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:25.968504+00:00", "trade", 7.1071, 4.0]
["2026-09-01T13:53:25.970118+00:00", "trade", 7.0875, 6.0]
["2026-09-01T13:53:25.984871+00:00", "trade", 7.07, 18.0]
["2026-09-01T13:53:25.984872+00:00", "trade", 7.07, 23.0]
["2026-09-01T13:53:25.986359+00:00", "trade", 7.0606, 18.0]
["2026-09-01T13:53:25.986413+00:00", "trade", 7.0606, 23.0]
["2026-09-01T13:53:26.206737+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:26.207030+00:00", "trade", 7.08, 50.0]
["2026-09-01T13:53:26.207031+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:26.227284+00:00", "trade", 7.09, 80.0]
["2026-09-01T13:53:26.238917+00:00", "trade", 7.07, 50.0]
["2026-09-01T13:53:26.240068+00:00", "trade", 7.0601, 50.0]
["2026-09-01T13:53:26.305352+00:00", "trade", 7.0629, 51.0]
["2026-09-01T13:53:26.306230+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:26.503802+00:00", "trade", 7.06, 9.0]
["2026-09-01T13:53:26.765311+00:00", "trade", 7.0966, 1.0]
["2026-09-01T13:53:26.765673+00:00", "trade", 7.0966, 1.0]
["2026-09-01T13:53:26.823269+00:00", "trade", 7.085, 85.0]
["2026-09-01T13:53:26.831941+00:00", "trade", 7.085, 10.0]
["2026-09-01T13:53:27.202388+00:00", "trade", 7.085, 1.0]
["2026-09-01T13:53:27.374297+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:27.577343+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:27.778676+00:00", "trade", 7.1071, 1.0]
["2026-09-01T13:53:27.778711+00:00", "trade", 7.07, 21.0]
["2026-09-01T13:53:27.840679+00:00", "trade", 7.0727, 15.0]
["2026-09-01T13:53:27.975739+00:00", "trade", 7.085, 1.0]
["2026-09-01T13:53:28.001701+00:00", "trade", 7.1071, 139.0]
["2026-09-01T13:53:28.270476+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:28.272079+00:00", "quote", 7.06, 7.11]
["2026-09-01T13:53:28.293883+00:00", "trade", 7.1071, 1.0]
["2026-09-01T13:53:28.293980+00:00", "trade", 7.07, 11.0]
["2026-09-01T13:53:28.524415+00:00", "trade", 7.085, 6.0]
["2026-09-01T13:53:28.586687+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:28.641840+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:28.673994+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:28.674286+00:00", "trade", 7.08, 57.0]
["2026-09-01T13:53:28.674289+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:28.940823+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:53:28.940826+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:53:28.940826+00:00", "trade", 7.1, 100.0]
["2026-09-01T13:53:28.940826+00:00", "trade", 7.1, 97.0]
["2026-09-01T13:53:28.940863+00:00", "trade", 7.08, 2.0]
["2026-09-01T13:53:28.940877+00:00", "quote", 7.07, 7.11]
["2026-09-01T13:53:28.940884+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:28.941004+00:00", "trade", 7.09, 100.0]
["2026-09-01T13:53:28.941082+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:28.941089+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:28.941126+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:28.941388+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:28.941389+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:28.941391+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:28.941693+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:53:28.941694+00:00", "trade", 7.07, 37.0]
["2026-09-01T13:53:29.287895+00:00", "trade", 7.07, 152.0]
["2026-09-01T13:53:29.287897+00:00", "trade", 7.07, 10.0]
["2026-09-01T13:53:29.287898+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:29.353324+00:00", "trade", 7.0786, 2.0]
["2026-09-01T13:53:29.359597+00:00", "trade", 7.0765, 100.0]
["2026-09-01T13:53:29.457120+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:29.513756+00:00", "trade", 7.08, 172.0]
["2026-09-01T13:53:29.514067+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:29.514445+00:00", "trade", 7.07, 30.0]
["2026-09-01T13:53:29.517084+00:00", "trade", 7.07, 31.0]
["2026-09-01T13:53:29.666592+00:00", "trade", 7.075, 4.0]
["2026-09-01T13:53:29.667284+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:53:29.667287+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:29.681436+00:00", "trade", 7.07, 6.0]
["2026-09-01T13:53:29.792763+00:00", "trade", 7.07, 92.0]
["2026-09-01T13:53:29.792764+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:29.851576+00:00", "trade", 7.0786, 1.0]
["2026-09-01T13:53:29.978165+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:30.117614+00:00", "trade", 7.075, 10.0]
["2026-09-01T13:53:30.118306+00:00", "trade", 7.07, 3.0]
["2026-09-01T13:53:30.639799+00:00", "trade", 7.07, 500.0]
["2026-09-01T13:53:30.766214+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:30.786418+00:00", "trade", 7.08, 11.0]
["2026-09-01T13:53:31.035981+00:00", "trade", 7.075, 9.0]
["2026-09-01T13:53:31.302417+00:00", "trade", 7.075, 50.0]
["2026-09-01T13:53:31.382221+00:00", "trade", 7.074, 60.0]
["2026-09-01T13:53:31.653863+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:31.955745+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:31.991697+00:00", "trade", 7.075, 50.0]
["2026-09-01T13:53:31.991705+00:00", "trade", 7.08, 50.0]
["2026-09-01T13:53:31.991805+00:00", "trade", 7.075, 150.0]
["2026-09-01T13:53:31.992396+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:53:32.239280+00:00", "trade", 7.078, 10.0]
["2026-09-01T13:53:33.176955+00:00", "trade", 7.0797, 264.0]
["2026-09-01T13:53:33.177464+00:00", "trade", 7.079, 236.0]
["2026-09-01T13:53:33.294925+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:33.745775+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:33.745782+00:00", "quote", 7.07, 7.08]
["2026-09-01T13:53:33.946918+00:00", "trade", 7.075, 4.0]
["2026-09-01T13:53:33.947507+00:00", "trade", 7.0702, 4.0]
["2026-09-01T13:53:33.951030+00:00", "trade", 7.075, 4.0]
["2026-09-01T13:53:33.952090+00:00", "trade", 7.0702, 4.0]
["2026-09-01T13:53:33.980128+00:00", "trade", 7.0797, 1.0]
["2026-09-01T13:53:33.997376+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:33.997377+00:00", "trade", 7.07, 151.0]
["2026-09-01T13:53:33.997377+00:00", "trade", 7.07, 136.0]
["2026-09-01T13:53:34.003893+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:34.003900+00:00", "quote", 7.06, 7.08]
["2026-09-01T13:53:34.093733+00:00", "trade", 7.06, 3.0]
["2026-09-01T13:53:34.094110+00:00", "trade", 7.06, 78.0]
["2026-09-01T13:53:34.094112+00:00", "trade", 7.06, 85.0]
["2026-09-01T13:53:34.094112+00:00", "trade", 7.06, 9.0]
["2026-09-01T13:53:34.094113+00:00", "trade", 7.06, 50.0]
["2026-09-01T13:53:34.094113+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:53:34.094116+00:00", "trade", 7.06, 317.0]
["2026-09-01T13:53:34.124516+00:00", "trade", 7.07, 47.0]
["2026-09-01T13:53:34.255572+00:00", "trade", 7.0714, 1.0]
["2026-09-01T13:53:34.256235+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:53:34.257519+00:00", "trade", 7.06, 1.0]
["2026-09-01T13:53:34.257540+00:00", "quote", 7.05, 7.06]
["2026-09-01T13:53:34.257561+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:53:34.257561+00:00", "quote", 7.05, 7.08]
["2026-09-01T13:53:34.257568+00:00", "quote", 7.05, 7.11]
["2026-09-01T13:53:34.257599+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:34.257962+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:53:34.257974+00:00", "trade", 7.06, 2.0]
["2026-09-01T13:53:34.258760+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:53:34.258766+00:00", "trade", 7.07, 2.0]
["2026-09-01T13:53:34.259488+00:00", "trade", 7.0501, 1.0]
["2026-09-01T13:53:34.259548+00:00", "trade", 7.0501, 2.0]
["2026-09-01T13:53:34.259599+00:00", "trade", 7.0501, 2.0]
["2026-09-01T13:53:34.262293+00:00", "quote", 7.07, 7.1]
["2026-09-01T13:53:34.288210+00:00", "trade", 7.07, 184.0]
["2026-09-01T13:53:34.288211+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:53:34.288212+00:00", "trade", 7.06, 3.0]
["2026-09-01T13:53:34.288212+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:34.289732+00:00", "trade", 7.051, 184.0]
["2026-09-01T13:53:34.289761+00:00", "trade", 7.0505, 100.0]
["2026-09-01T13:53:34.289807+00:00", "trade", 7.0505, 3.0]
["2026-09-01T13:53:34.348794+00:00", "trade", 7.08, 5.0]
["2026-09-01T13:53:34.569913+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:34.615732+00:00", "trade", 7.07, 6.0]
["2026-09-01T13:53:34.764048+00:00", "trade", 7.0529, 1.0]
["2026-09-01T13:53:35.096492+00:00", "trade", 7.0971, 5.0]
["2026-09-01T13:53:35.223535+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:35.224205+00:00", "trade", 7.07, 24.0]
["2026-09-01T13:53:35.224205+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:35.259124+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:35.383998+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:35.638162+00:00", "trade", 7.0722, 1.0]
["2026-09-01T13:53:35.915694+00:00", "trade", 7.08, 4.0]
["2026-09-01T13:53:35.962421+00:00", "trade", 7.075, 70.0]
["2026-09-01T13:53:36.207615+00:00", "trade", 7.0501, 5.0]
["2026-09-01T13:53:36.296689+00:00", "trade", 7.07, 17.0]
["2026-09-01T13:53:36.714896+00:00", "trade", 7.0968, 100.0]
["2026-09-01T13:53:36.926994+00:00", "trade", 7.07, 57.0]
["2026-09-01T13:53:37.979679+00:00", "trade", 7.08, 15.0]
["2026-09-01T13:53:38.043509+00:00", "trade", 7.0627, 50.0]
["2026-09-01T13:53:38.449223+00:00", "trade", 7.0971, 101.0]
["2026-09-01T13:53:38.677895+00:00", "trade", 7.0971, 1.0]
["2026-09-01T13:53:39.780197+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:39.829041+00:00", "trade", 7.08, 200.0]
["2026-09-01T13:53:40.251769+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:40.357673+00:00", "trade", 7.0971, 1.0]
["2026-09-01T13:53:40.384294+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:40.652828+00:00", "quote", 7.05, 7.1]
["2026-09-01T13:53:41.027853+00:00", "trade", 7.08, 63.0]
["2026-09-01T13:53:41.502544+00:00", "trade", 7.0634, 1.0]
["2026-09-01T13:53:41.535589+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:41.635049+00:00", "trade", 7.075, 300.0]
["2026-09-01T13:53:41.712777+00:00", "trade", 7.06, 100.0]
["2026-09-01T13:53:41.744404+00:00", "trade", 7.1, 3.0]
["2026-09-01T13:53:41.747126+00:00", "trade", 7.0971, 1.0]
["2026-09-01T13:53:42.057683+00:00", "trade", 7.08, 100.0]
["2026-09-01T13:53:42.350803+00:00", "trade", 7.0634, 5.0]
["2026-09-01T13:53:42.497753+00:00", "trade", 7.075, 1.0]
["2026-09-01T13:53:42.520428+00:00", "trade", 7.075, 100.0]
["2026-09-01T13:53:42.562862+00:00", "trade", 7.0971, 3.0]
["2026-09-01T13:53:42.681975+00:00", "trade", 7.08, 13.0]
["2026-09-01T13:53:43.362097+00:00", "quote", 7.05, 7.09]
["2026-09-01T13:53:43.362155+00:00", "quote", 7.05, 7.09]
["2026-09-01T13:53:43.363251+00:00", "trade", 7.07, 38.0]
["2026-09-01T13:53:43.484217+00:00", "trade", 7.07, 8500.0]
["2026-09-01T13:53:43.484692+00:00", "quote", 7.05, 7.09]
["2026-09-01T13:53:43.485453+00:00", "trade", 7.06, 38.0]
["2026-09-01T13:53:43.485770+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:53:43.485770+00:00", "trade", 7.07, 1.0]
["2026-09-01T13:53:43.491832+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:53:43.491833+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:53:43.491843+00:00", "trade", 7.04, 20.0]
["2026-09-01T13:53:43.492106+00:00", "trade", 7.05, 1.0]
["2026-09-01T13:53:43.492108+00:00", "trade", 7.05, 10.0]
["2026-09-01T13:53:43.492113+00:00", "trade", 7.05, 66.0]
["2026-09-01T13:53:43.492130+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:43.492131+00:00", "trade", 7.04, 300.0]
["2026-09-01T13:53:43.492136+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:43.492137+00:00", "quote", 7.05, 7.09]
["2026-09-01T13:53:43.492146+00:00", "trade", 7.04, 5.0]
["2026-09-01T13:53:43.492224+00:00", "trade", 7.05, 20.0]
["2026-09-01T13:53:43.492224+00:00", "trade", 7.04, 18.0]
["2026-09-01T13:53:43.492224+00:00", "trade", 7.04, 32.0]
["2026-09-01T13:53:43.492443+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:53:43.492446+00:00", "trade", 7.05, 2.0]
["2026-09-01T13:53:43.492446+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:53:43.492447+00:00", "trade", 7.05, 190.0]
["2026-09-01T13:53:43.492448+00:00", "quote", 7.04, 7.09]
["2026-09-01T13:53:43.492450+00:00", "trade", 7.05, 50.0]
["2026-09-01T13:53:43.492455+00:00", "trade", 7.05, 10.0]
["2026-09-01T13:53:43.492455+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:53:43.492471+00:00", "trade", 7.04, 17.0]
["2026-09-01T13:53:43.492474+00:00", "trade", 7.04, 15.0]
["2026-09-01T13:53:43.492474+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:53:43.492474+00:00", "trade", 7.04, 2.0]
["2026-09-01T13:53:43.492475+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:43.492478+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:43.492480+00:00", "trade", 7.04, 10.0]
["2026-09-01T13:53:43.492482+00:00", "trade", 7.04, 218.0]
["2026-09-01T13:53:43.492675+00:00", "trade", 7.04, 4.0]
["2026-09-01T13:53:43.492830+00:00", "trade", 7.03, 27.0]
["2026-09-01T13:53:43.493115+00:00", "trade", 7.03, 6.0]
["2026-09-01T13:53:43.493222+00:00", "trade", 7.03, 4.0]
["2026-09-01T13:53:43.493351+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:53:43.493353+00:00", "trade", 7.05, 5.0]
["2026-09-01T13:53:43.493720+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:53:43.493748+00:00", "trade", 7.06, 4.0]
["2026-09-01T13:53:43.494034+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:53:43.494200+00:00", "trade", 7.055, 100.0]
["2026-09-01T13:53:43.494704+00:00", "trade", 7.05, 3.0]
["2026-09-01T13:53:43.494864+00:00", "trade", 7.055, 100.0]
["2026-09-01T13:53:43.494949+00:00", "trade", 7.07, 100.0]
["2026-09-01T13:53:43.649395+00:00", "trade", 7.08, 3.0]
["2026-09-01T13:53:43.663829+00:00", "trade", 7.05, 100.0]
["2026-09-01T13:53:43.664144+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:43.668599+00:00", "trade", 7.05, 86.0]
["2026-09-01T13:53:43.793672+00:00", "trade", 7.04, 4.0]
["2026-09-01T13:53:43.795721+00:00", "trade", 7.03, 300.0]
["2026-09-01T13:53:43.795831+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:43.796032+00:00", "trade", 7.03, 300.0]
["2026-09-01T13:53:43.796315+00:00", "trade", 7.03, 300.0]
["2026-09-01T13:53:43.796603+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:43.796630+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:43.796934+00:00", "trade", 7.04, 96.0]
["2026-09-01T13:53:43.796934+00:00", "trade", 7.03, 4.0]
["2026-09-01T13:53:43.796935+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:43.979247+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:44.051230+00:00", "trade", 7.02, 300.0]
["2026-09-01T13:53:44.051558+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:44.052012+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:53:44.052331+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:53:44.052355+00:00", "trade", 7.01, 1000.0]
["2026-09-01T13:53:44.052381+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:53:44.052630+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:44.052632+00:00", "trade", 7.02, 332.0]
["2026-09-01T13:53:44.052632+00:00", "trade", 7.02, 53.0]
["2026-09-01T13:53:44.052639+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:53:44.052738+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:53:44.052943+00:00", "trade", 7.02, 95.0]
["2026-09-01T13:53:44.052943+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:53:44.052949+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:53:44.059629+00:00", "trade", 7.01, 10.0]
["2026-09-01T13:53:44.060990+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:44.303858+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:44.381186+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:44.418637+00:00", "trade", 7.0871, 48.0]
["2026-09-01T13:53:44.847394+00:00", "trade", 7.055, 5.0]
["2026-09-01T13:53:44.964510+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:45.248485+00:00", "trade", 7.055, 2.0]
["2026-09-01T13:53:45.254842+00:00", "trade", 7.04, 80.0]
["2026-09-01T13:53:45.255648+00:00", "trade", 7.05, 80.0]
["2026-09-01T13:53:45.299413+00:00", "trade", 7.0475, 6.0]
["2026-09-01T13:53:45.415131+00:00", "trade", 7.0355, 50.0]
["2026-09-01T13:53:45.416378+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:45.423515+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:45.423517+00:00", "trade", 7.02, 53.0]
["2026-09-01T13:53:45.423816+00:00", "trade", 7.02, 100.0]
["2026-09-01T13:53:45.423817+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:45.492224+00:00", "trade", 7.03, 100.0]
["2026-09-01T13:53:45.610269+00:00", "quote", 7.02, 7.09]
["2026-09-01T13:53:45.610565+00:00", "trade", 7.02, 149.0]
["2026-09-01T13:53:45.610566+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:45.686689+00:00", "trade", 7.0763, 100.0]
["2026-09-01T13:53:45.853050+00:00", "trade", 7.08, 1.0]
["2026-09-01T13:53:45.853521+00:00", "trade", 7.0029, 286.0]
["2026-09-01T13:53:46.314536+00:00", "trade", 7.0, 9.0]
["2026-09-01T13:53:46.314537+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:53:46.314538+00:00", "trade", 7.0, 197.0]
["2026-09-01T13:53:46.314543+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:46.314549+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:46.314554+00:00", "trade", 7.0, 1077.0]
["2026-09-01T13:53:46.314557+00:00", "quote", 7.0, 7.09]
["2026-09-01T13:53:46.314613+00:00", "trade", 7.0, 810.0]
["2026-09-01T13:53:46.314615+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:53:46.314634+00:00", "quote", 7.0, 7.06]
["2026-09-01T13:53:46.314637+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:53:46.314660+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:53:46.314660+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:46.314670+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:53:46.314676+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:46.314678+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:53:46.314679+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:53:46.314681+00:00", "trade", 7.0, 43.0]
["2026-09-01T13:53:46.314742+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:53:46.314742+00:00", "trade", 7.0, 69.0]
["2026-09-01T13:53:46.314742+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:53:46.314769+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.315017+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:53:46.315018+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.315052+00:00", "trade", 7.0, 299.0]
["2026-09-01T13:53:46.315053+00:00", "trade", 7.0, 136.0]
["2026-09-01T13:53:46.315053+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:53:46.315056+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.315057+00:00", "trade", 7.0, 7.0]
["2026-09-01T13:53:46.315059+00:00", "trade", 7.0, 76.0]
["2026-09-01T13:53:46.315060+00:00", "trade", 7.0, 48.0]
["2026-09-01T13:53:46.315379+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.317986+00:00", "trade", 7.0, 2.0]
["2026-09-01T13:53:46.318027+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:53:46.349263+00:00", "trade", 7.0001, 1.0]
["2026-09-01T13:53:46.431191+00:00", "trade", 7.0, 500.0]
["2026-09-01T13:53:46.448937+00:00", "trade", 7.08, 9.0]
["2026-09-01T13:53:46.626534+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:53:46.626620+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:53:46.626621+00:00", "trade", 7.0, 764.0]
["2026-09-01T13:53:46.626622+00:00", "trade", 7.0, 68.0]
["2026-09-01T13:53:46.626645+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.627066+00:00", "trade", 7.0, 3.0]
["2026-09-01T13:53:46.627067+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:46.627067+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:53:46.627070+00:00", "trade", 7.0, 170.0]
["2026-09-01T13:53:46.627073+00:00", "trade", 7.0, 115.0]
["2026-09-01T13:53:46.627074+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.627075+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:53:46.627075+00:00", "trade", 7.0, 155.0]
["2026-09-01T13:53:46.627076+00:00", "trade", 7.0, 16.0]
["2026-09-01T13:53:46.627080+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:53:46.627082+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:46.627082+00:00", "trade", 7.0, 201.0]
["2026-09-01T13:53:46.627172+00:00", "trade", 7.0, 80.0]
["2026-09-01T13:53:46.627174+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:53:46.627174+00:00", "trade", 7.0, 1.0]
["2026-09-01T13:53:46.627177+00:00", "trade", 7.0, 52.0]
["2026-09-01T13:53:46.627178+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.627179+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:53:46.627182+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:46.627182+00:00", "trade", 7.0, 149.0]
["2026-09-01T13:53:46.627184+00:00", "trade", 7.0, 24.0]
["2026-09-01T13:53:46.627286+00:00", "trade", 7.0, 200.0]
["2026-09-01T13:53:46.628649+00:00", "trade", 7.0, 76.0]
["2026-09-01T13:53:46.628649+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:53:46.628649+00:00", "trade", 7.0, 405.0]
["2026-09-01T13:53:46.628649+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:46.629206+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:46.686447+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:53:46.905858+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:46.905912+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:53:47.308886+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:53:47.490021+00:00", "trade", 7.0373, 1.0]
["2026-09-01T13:53:47.619135+00:00", "trade", 7.0499, 1.0]
["2026-09-01T13:53:47.810470+00:00", "trade", 7.0426, 204.0]
["2026-09-01T13:53:47.918020+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:53:48.115212+00:00", "trade", 7.0373, 1.0]
["2026-09-01T13:53:48.147448+00:00", "trade", 7.0483, 1.0]
["2026-09-01T13:53:48.405797+00:00", "trade", 7.0, 1408.0]
["2026-09-01T13:53:48.407086+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:48.870992+00:00", "trade", 7.0001, 140.0]
["2026-09-01T13:53:49.098975+00:00", "trade", 7.02, 5.0]
["2026-09-01T13:53:49.400640+00:00", "trade", 7.0, 50.0]
["2026-09-01T13:53:49.400641+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:49.401326+00:00", "trade", 7.0, 83.0]
["2026-09-01T13:53:49.401327+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:49.651791+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:49.652553+00:00", "trade", 7.0052, 6.0]
["2026-09-01T13:53:49.652915+00:00", "trade", 7.0052, 1.0]
["2026-09-01T13:53:49.703703+00:00", "trade", 7.0373, 5.0]
["2026-09-01T13:53:49.958525+00:00", "trade", 7.04, 1.0]
["2026-09-01T13:53:50.430604+00:00", "trade", 7.025, 10.0]
["2026-09-01T13:53:50.626354+00:00", "trade", 7.0295, 60.0]
["2026-09-01T13:53:50.736494+00:00", "trade", 7.0499, 1.0]
["2026-09-01T13:53:51.212256+00:00", "trade", 7.025, 19.0]
["2026-09-01T13:53:51.304445+00:00", "trade", 7.025, 10.0]
["2026-09-01T13:53:51.313802+00:00", "trade", 7.025, 1.0]
["2026-09-01T13:53:51.337271+00:00", "trade", 7.025, 1.0]
["2026-09-01T13:53:51.695279+00:00", "trade", 7.0471, 20.0]
["2026-09-01T13:53:51.767496+00:00", "trade", 7.0141, 890.0]
["2026-09-01T13:53:51.771606+00:00", "trade", 7.0, 150.0]
["2026-09-01T13:53:51.771637+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:53:51.771999+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:51.772802+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.773309+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.773817+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.774309+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.774805+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.775292+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.775779+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.776269+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.776769+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.777265+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.777266+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:51.777754+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:53:51.778253+00:00", "trade", 7.0, 92.0]
["2026-09-01T13:53:51.778254+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.016975+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.049257+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:52.091657+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.091658+00:00", "trade", 7.0, 86.0]
["2026-09-01T13:53:52.092240+00:00", "trade", 7.0, 53.0]
["2026-09-01T13:53:52.092241+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.154887+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.155006+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.225911+00:00", "trade", 7.0329, 100.0]
["2026-09-01T13:53:52.359053+00:00", "quote", 6.99, 7.05]
["2026-09-01T13:53:52.359101+00:00", "trade", 6.99, 40.0]
["2026-09-01T13:53:52.575531+00:00", "trade", 7.0471, 40.0]
["2026-09-01T13:53:52.737885+00:00", "trade", 6.9903, 50.0]
["2026-09-01T13:53:52.822295+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:53:53.023690+00:00", "trade", 7.02, 10.0]
["2026-09-01T13:53:53.052474+00:00", "trade", 7.0471, 10.0]
["2026-09-01T13:53:53.127307+00:00", "trade", 7.0348, 4.0]
["2026-09-01T13:53:53.127507+00:00", "trade", 7.0348, 1.0]
["2026-09-01T13:53:53.454670+00:00", "trade", 7.0273, 2.0]
["2026-09-01T13:53:53.759169+00:00", "trade", 7.02, 46.0]
["2026-09-01T13:53:53.792925+00:00", "trade", 7.0, 10.0]
["2026-09-01T13:53:53.806214+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:54.053105+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:53:54.104154+00:00", "trade", 7.0029, 111.0]
["2026-09-01T13:53:54.389523+00:00", "trade", 7.0089, 47.0]
["2026-09-01T13:53:54.389886+00:00", "trade", 7.0089, 1.0]
["2026-09-01T13:53:54.532671+00:00", "quote", 7.0, 7.05]
["2026-09-01T13:53:54.549938+00:00", "trade", 7.0373, 4.0]
["2026-09-01T13:53:54.659319+00:00", "trade", 7.0373, 14.0]
["2026-09-01T13:53:54.737250+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:53:54.738216+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:53:54.865127+00:00", "trade", 7.0032, 2.0]
["2026-09-01T13:53:54.865486+00:00", "trade", 7.0032, 1.0]
["2026-09-01T13:53:55.065387+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:53:55.250739+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:53:55.519377+00:00", "trade", 7.01, 33.0]
["2026-09-01T13:53:55.519700+00:00", "trade", 7.01, 17.0]
["2026-09-01T13:53:55.519808+00:00", "trade", 7.01, 50.0]
["2026-09-01T13:53:55.522432+00:00", "trade", 7.0028, 70.0]
["2026-09-01T13:53:55.571774+00:00", "trade", 7.0169, 1.0]
["2026-09-01T13:53:56.749122+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:53:56.984891+00:00", "trade", 7.0, 400.0]
["2026-09-01T13:53:56.986979+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:53:57.048641+00:00", "trade", 7.01, 30.0]
["2026-09-01T13:53:57.283791+00:00", "trade", 7.0169, 12.0]
["2026-09-01T13:53:57.292394+00:00", "trade", 7.01, 33.0]
["2026-09-01T13:53:57.836179+00:00", "trade", 7.0075, 2.0]
["2026-09-01T13:53:58.541728+00:00", "trade", 7.01, 12.0]
["2026-09-01T13:53:58.819870+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:53:58.822708+00:00", "trade", 7.0172, 1.0]
["2026-09-01T13:53:58.876665+00:00", "trade", 7.0, 30.0]
["2026-09-01T13:53:58.981590+00:00", "trade", 7.0169, 30.0]
["2026-09-01T13:53:59.063131+00:00", "trade", 7.01, 20.0]
["2026-09-01T13:53:59.844662+00:00", "trade", 7.0028, 28.0]
["2026-09-01T13:53:59.880938+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:00.112435+00:00", "trade", 7.0012, 440.0]
["2026-09-01T13:54:00.383597+00:00", "trade", 7.02, 1.0]
["2026-09-01T13:54:00.413665+00:00", "trade", 7.0031, 1.0]
["2026-09-01T13:54:00.604094+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:00.631923+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:00.631988+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:00.965819+00:00", "trade", 7.0031, 1.0]
["2026-09-01T13:54:01.302604+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:01.625772+00:00", "trade", 7.0028, 10.0]
["2026-09-01T13:54:01.657478+00:00", "trade", 7.0099, 1.0]
["2026-09-01T13:54:02.152649+00:00", "trade", 7.0001, 13.0]
["2026-09-01T13:54:02.422531+00:00", "trade", 7.01, 4.0]
["2026-09-01T13:54:02.641930+00:00", "trade", 7.0172, 10.0]
["2026-09-01T13:54:02.781676+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781776+00:00", "trade", 7.01, 5.0]
["2026-09-01T13:54:02.781804+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781834+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781885+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781955+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781989+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.781994+00:00", "trade", 7.01, 195.0]
["2026-09-01T13:54:02.782213+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:54:02.782330+00:00", "trade", 7.01, 100.0]
["2026-09-01T13:54:02.785696+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:02.785714+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:54:02.785767+00:00", "trade", 7.0, 300.0]
["2026-09-01T13:54:02.786217+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:02.786467+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:54:02.787131+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:02.787194+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:54:02.953768+00:00", "trade", 7.018, 10.0]
["2026-09-01T13:54:03.145625+00:00", "trade", 7.01, 2.0]
["2026-09-01T13:54:03.145627+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:54:03.237335+00:00", "trade", 7.0, 22.0]
["2026-09-01T13:54:03.239869+00:00", "trade", 7.0, 2600.0]
["2026-09-01T13:54:03.240343+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:03.240688+00:00", "quote", 7.0, 7.02]
["2026-09-01T13:54:03.297568+00:00", "trade", 7.0172, 12.0]
["2026-09-01T13:54:03.388907+00:00", "trade", 7.0, 78.0]
["2026-09-01T13:54:03.409833+00:00", "trade", 7.0172, 5.0]
["2026-09-01T13:54:03.419500+00:00", "trade", 7.0, 16.0]
["2026-09-01T13:54:03.420423+00:00", "trade", 7.0, 84.0]
["2026-09-01T13:54:03.518591+00:00", "trade", 7.0, 38.0]
["2026-09-01T13:54:03.693177+00:00", "trade", 7.01, 1.0]
["2026-09-01T13:54:03.766554+00:00", "trade", 7.0169, 4.0]
["2026-09-01T13:54:04.327758+00:00", "trade", 7.0, 5.0]
["2026-09-01T13:54:04.327833+00:00", "trade", 7.0, 190.0]
["2026-09-01T13:54:04.327836+00:00", "trade", 7.0, 187.0]
["2026-09-01T13:54:04.327836+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:54:04.327836+00:00", "trade", 7.0, 17.0]
["2026-09-01T13:54:04.327842+00:00", "quote", 6.99, 7.02]
["2026-09-01T13:54:04.327843+00:00", "trade", 7.0, 19.0]
["2026-09-01T13:54:04.327846+00:00", "trade", 7.0, 13.0]
["2026-09-01T13:54:04.327846+00:00", "trade", 7.0, 15.0]
["2026-09-01T13:54:04.327846+00:00", "trade", 7.0, 100.0]
["2026-09-01T13:54:04.327849+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:54:04.327852+00:00", "trade", 7.0, 290.0]
["2026-09-01T13:54:04.327854+00:00", "trade", 7.0, 158.0]
["2026-09-01T13:54:04.327854+00:00", "trade", 7.0, 18.0]
["2026-09-01T13:54:04.374684+00:00", "trade", 7.0, 20.0]
["2026-09-01T13:54:04.375266+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:54:04.375320+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:54:04.375877+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:54:04.375878+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:54:04.375878+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:54:04.375880+00:00", "trade", 6.99, 33.0]
["2026-09-01T13:54:04.375883+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:54:04.375884+00:00", "trade", 6.99, 5.0]
["2026-09-01T13:54:04.375886+00:00", "trade", 6.99, 188.0]
["2026-09-01T13:54:04.375886+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:54:04.376641+00:00", "trade", 6.99, 5.0]
["2026-09-01T13:54:04.376648+00:00", "trade", 6.99, 60.0]
["2026-09-01T13:54:04.376648+00:00", "trade", 6.99, 138.0]
["2026-09-01T13:54:04.376656+00:00", "quote", 6.98, 7.0]
["2026-09-01T13:54:04.381137+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:54:04.382007+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:04.382416+00:00", "trade", 6.98, 4.0]
["2026-09-01T13:54:04.382417+00:00", "trade", 6.98, 4.0]
["2026-09-01T13:54:04.382420+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:54:04.382421+00:00", "trade", 6.98, 5.0]
["2026-09-01T13:54:04.382421+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:54:04.382424+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:54:04.382424+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:04.382428+00:00", "trade", 6.98, 34.0]
["2026-09-01T13:54:04.382428+00:00", "trade", 6.98, 50.0]
["2026-09-01T13:54:04.382455+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:04.382525+00:00", "trade", 6.98, 52.0]
["2026-09-01T13:54:04.388184+00:00", "trade", 6.96, 35.0]
["2026-09-01T13:54:04.745296+00:00", "trade", 6.988, 191.0]
["2026-09-01T13:54:04.816115+00:00", "trade", 7.0, 158.0]
["2026-09-01T13:54:05.133399+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:54:05.400154+00:00", "trade", 6.97, 30.0]
["2026-09-01T13:54:05.554276+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:54:05.554278+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:54:05.554278+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:54:05.554279+00:00", "trade", 6.97, 3.0]
["2026-09-01T13:54:05.554279+00:00", "quote", 6.96, 7.0]
["2026-09-01T13:54:05.742215+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:06.202126+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:54:06.441940+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:54:06.464453+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:06.707925+00:00", "trade", 6.98, 3.0]
["2026-09-01T13:54:06.823902+00:00", "trade", 6.9901, 50.0]
["2026-09-01T13:54:06.938752+00:00", "trade", 6.9985, 1.0]
["2026-09-01T13:54:07.265663+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:07.274500+00:00", "trade", 6.9999, 1.0]
["2026-09-01T13:54:07.630563+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:54:07.833735+00:00", "trade", 6.97, 7.0]
["2026-09-01T13:54:07.833736+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:54:07.833909+00:00", "trade", 6.97, 6.0]
["2026-09-01T13:54:08.339475+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:54:08.497849+00:00", "trade", 6.9628, 170.0]
["2026-09-01T13:54:08.498498+00:00", "trade", 6.97, 26.0]
["2026-09-01T13:54:08.502011+00:00", "trade", 6.97, 54.0]
["2026-09-01T13:54:08.502043+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:54:08.581500+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:54:08.582060+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:54:08.582420+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:54:08.619149+00:00", "trade", 6.965, 30.0]
["2026-09-01T13:54:08.655664+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:54:08.663546+00:00", "trade", 6.96, 170.0]
["2026-09-01T13:54:08.669107+00:00", "trade", 6.96, 106.0]
["2026-09-01T13:54:08.669488+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:54:08.669489+00:00", "trade", 6.96, 182.0]
["2026-09-01T13:54:08.669489+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:08.688154+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:54:08.688155+00:00", "trade", 6.95, 8.0]
["2026-09-01T13:54:08.700032+00:00", "trade", 6.95, 77.0]
["2026-09-01T13:54:08.839567+00:00", "trade", 6.9669, 1.0]
["2026-09-01T13:54:08.895001+00:00", "trade", 6.9528, 48.0]
["2026-09-01T13:54:09.018065+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:54:09.018083+00:00", "trade", 6.96, 18.0]
["2026-09-01T13:54:09.018518+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:54:09.019150+00:00", "trade", 6.97, 18.0]
["2026-09-01T13:54:09.039763+00:00", "trade", 6.9669, 1.0]
["2026-09-01T13:54:09.183596+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:54:09.183999+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:54:09.186274+00:00", "trade", 6.96, 164.0]
["2026-09-01T13:54:09.253000+00:00", "trade", 6.97, 110.0]
["2026-09-01T13:54:09.259297+00:00", "trade", 6.9528, 51.0]
["2026-09-01T13:54:09.260676+00:00", "trade", 6.9698, 110.0]
["2026-09-01T13:54:09.313603+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:54:09.313609+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:54:09.313985+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:54:09.313989+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:54:09.313989+00:00", "trade", 6.95, 41.0]
["2026-09-01T13:54:09.313989+00:00", "trade", 6.95, 35.0]
["2026-09-01T13:54:09.417639+00:00", "trade", 6.9669, 1.0]
["2026-09-01T13:54:09.457658+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:54:09.495333+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:54:09.505893+00:00", "trade", 6.96, 117.0]
["2026-09-01T13:54:09.539017+00:00", "trade", 6.9501, 100.0]
["2026-09-01T13:54:09.539642+00:00", "trade", 6.9501, 100.0]
["2026-09-01T13:54:09.595430+00:00", "trade", 6.9669, 18.0]
["2026-09-01T13:54:09.668518+00:00", "trade", 6.9669, 2.0]
["2026-09-01T13:54:09.766260+00:00", "trade", 6.9669, 9.0]
["2026-09-01T13:54:09.791986+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:54:09.996688+00:00", "trade", 6.9672, 2.0]
["2026-09-01T13:54:10.047661+00:00", "trade", 6.9672, 3.0]
["2026-09-01T13:54:10.274404+00:00", "trade", 6.9612, 25.0]
["2026-09-01T13:54:10.330115+00:00", "trade", 6.9531, 86.0]
["2026-09-01T13:54:10.331942+00:00", "trade", 6.96, 115.0]
["2026-09-01T13:54:10.394801+00:00", "trade", 6.9531, 16.0]
["2026-09-01T13:54:10.491548+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:54:10.491739+00:00", "trade", 6.9501, 5.0]
["2026-09-01T13:54:10.492084+00:00", "trade", 6.95, 338.0]
["2026-09-01T13:54:10.492084+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:54:10.492085+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:54:10.492302+00:00", "trade", 6.95, 355.0]
["2026-09-01T13:54:10.492305+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.495889+00:00", "trade", 6.95, 800.0]
["2026-09-01T13:54:10.495889+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.496086+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496099+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496219+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496219+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.496339+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496472+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496572+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.496590+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496706+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496818+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.496925+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.497039+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.497042+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.497148+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.497258+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:54:10.511870+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:54:10.511871+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.511973+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:54:10.511974+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:10.561684+00:00", "trade", 6.9672, 2.0]
["2026-09-01T13:54:11.073829+00:00", "trade", 6.9672, 15.0]
["2026-09-01T13:54:11.082055+00:00", "trade", 6.9531, 15.0]
["2026-09-01T13:54:11.395266+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:11.447887+00:00", "trade", 6.9528, 10.0]
["2026-09-01T13:54:11.469604+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:54:11.521568+00:00", "trade", 6.9528, 31.0]
["2026-09-01T13:54:12.106346+00:00", "trade", 6.9672, 1.0]
["2026-09-01T13:54:12.131454+00:00", "trade", 6.95, 5000.0]
["2026-09-01T13:54:12.131458+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:12.131511+00:00", "trade", 6.95, 458.0]
["2026-09-01T13:54:12.131511+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:12.131527+00:00", "trade", 6.95, 186.0]
["2026-09-01T13:54:12.131528+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:54:12.131809+00:00", "trade", 6.95, 164.0]
["2026-09-01T13:54:12.131811+00:00", "quote", 6.93, 6.97]
["2026-09-01T13:54:12.131868+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:54:12.131945+00:00", "trade", 6.94, 35.0]
["2026-09-01T13:54:12.131966+00:00", "quote", 6.93, 6.97]
["2026-09-01T13:54:12.132080+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:54:12.132430+00:00", "quote", 6.93, 6.97]
["2026-09-01T13:54:12.132947+00:00", "trade", 6.94, 58.0]
["2026-09-01T13:54:12.132949+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:54:12.132949+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.132997+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.137012+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.219238+00:00", "trade", 6.95, 7.0]
["2026-09-01T13:54:12.260313+00:00", "trade", 6.9643, 600.0]
["2026-09-01T13:54:12.345288+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:54:12.345289+00:00", "trade", 6.945, 84.0]
["2026-09-01T13:54:12.347756+00:00", "trade", 6.94, 120.0]
["2026-09-01T13:54:12.348571+00:00", "trade", 6.93, 15.0]
["2026-09-01T13:54:12.349022+00:00", "trade", 6.93, 35.0]
["2026-09-01T13:54:12.349612+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.350190+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:54:12.352427+00:00", "trade", 6.92, 507.0]
["2026-09-01T13:54:12.353489+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:54:12.353492+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:54:12.353538+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.357552+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.367076+00:00", "trade", 6.94, 150.0]
["2026-09-01T13:54:12.367076+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:54:12.367076+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:54:12.438094+00:00", "trade", 6.9566, 2.0]
["2026-09-01T13:54:12.600739+00:00", "trade", 6.9528, 37.0]
["2026-09-01T13:54:12.604219+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:54:12.604251+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:54:12.604257+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:54:12.604482+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:54:12.604607+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.604650+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:54:12.604652+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:54:12.604652+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:54:12.604653+00:00", "trade", 6.92, 82.0]
["2026-09-01T13:54:12.604653+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:12.604657+00:00", "trade", 6.92, 110.0]
["2026-09-01T13:54:12.605302+00:00", "trade", 6.92, 28.0]
["2026-09-01T13:54:12.609360+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:12.663694+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:12.902868+00:00", "trade", 6.92, 9.0]
["2026-09-01T13:54:12.903142+00:00", "trade", 6.92, 184.0]
["2026-09-01T13:54:12.903143+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:12.903192+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:12.910049+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:54:12.910050+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:12.941670+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:13.055940+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:13.088086+00:00", "trade", 6.92, 23.0]
["2026-09-01T13:54:13.088087+00:00", "quote", 6.91, 6.97]
["2026-09-01T13:54:13.089328+00:00", "quote", 6.92, 6.97]
["2026-09-01T13:54:13.217451+00:00", "trade", 6.9389, 12.0]
["2026-09-01T13:54:13.287233+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:54:13.378186+00:00", "trade", 6.9327, 5.0]
["2026-09-01T13:54:13.488687+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:54:13.805551+00:00", "trade", 6.9511, 4.0]
["2026-09-01T13:54:13.905065+00:00", "trade", 6.93, 7.0]
["2026-09-01T13:54:13.997406+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:54:14.082697+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:54:14.153273+00:00", "trade", 6.935, 7.0]
["2026-09-01T13:54:14.479597+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:54:14.515222+00:00", "trade", 6.9471, 58.0]
["2026-09-01T13:54:14.562584+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:54:14.639543+00:00", "trade", 6.9229, 64.0]
["2026-09-01T13:54:14.689283+00:00", "trade", 6.9229, 5.0]
["2026-09-01T13:54:14.825750+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:14.828765+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:14.828774+00:00", "trade", 6.92, 21.0]
["2026-09-01T13:54:14.828992+00:00", "trade", 6.92, 88.0]
["2026-09-01T13:54:14.832026+00:00", "trade", 6.92, 300.0]
["2026-09-01T13:54:14.832935+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:54:14.833590+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.833590+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:54:14.833697+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.833697+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.833873+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:54:14.833874+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:54:14.834112+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.834426+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.834513+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.834909+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.834942+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.835308+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.835434+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.835703+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.835928+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.836100+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.836425+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:14.836962+00:00", "trade", 6.92, 9.0]
["2026-09-01T13:54:14.836962+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:54:14.836965+00:00", "trade", 6.92, 19.0]
["2026-09-01T13:54:14.837071+00:00", "trade", 6.92, 9.0]
["2026-09-01T13:54:14.837470+00:00", "trade", 6.92, 142.0]
["2026-09-01T13:54:14.837470+00:00", "quote", 6.91, 6.95]
["2026-09-01T13:54:15.054764+00:00", "trade", 6.92, 79.0]
["2026-09-01T13:54:15.205995+00:00", "trade", 6.92, 125.0]
["2026-09-01T13:54:15.283560+00:00", "trade", 6.9148, 150.0]
["2026-09-01T13:54:15.284608+00:00", "trade", 6.92, 70.0]
["2026-09-01T13:54:15.311563+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:54:15.461289+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:54:15.702168+00:00", "quote", 6.92, 6.95]
["2026-09-01T13:54:15.730387+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:15.730442+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:16.456880+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:16.610377+00:00", "trade", 6.93, 11.0]
["2026-09-01T13:54:17.002372+00:00", "trade", 6.93, 300.0]
["2026-09-01T13:54:17.031198+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:17.031567+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:17.034902+00:00", "trade", 6.93, 6.0]
["2026-09-01T13:54:17.051769+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:54:17.051771+00:00", "trade", 6.92, 95.0]
["2026-09-01T13:54:17.051771+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:17.051852+00:00", "trade", 6.92, 155.0]
["2026-09-01T13:54:17.051852+00:00", "trade", 6.92, 160.0]
["2026-09-01T13:54:17.051852+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:17.066984+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:54:17.269590+00:00", "trade", 6.9228, 34.0]
["2026-09-01T13:54:17.321968+00:00", "trade", 6.925, 120.0]
["2026-09-01T13:54:17.322844+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:17.327385+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:54:17.327450+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:17.764726+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:54:17.773746+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:54:17.773746+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:17.774869+00:00", "trade", 6.925, 15.0]
["2026-09-01T13:54:17.777383+00:00", "trade", 6.9371, 1.0]
["2026-09-01T13:54:17.785535+00:00", "trade", 6.925, 5.0]
["2026-09-01T13:54:17.888939+00:00", "trade", 6.9175, 10.0]
["2026-09-01T13:54:17.917164+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:54:17.950199+00:00", "trade", 6.925, 5.0]
["2026-09-01T13:54:18.046605+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:54:18.088308+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:18.102401+00:00", "trade", 6.9101, 19.0]
["2026-09-01T13:54:18.220321+00:00", "trade", 6.91, 4.0]
["2026-09-01T13:54:18.220326+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:54:18.220331+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:54:18.220339+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:54:18.220682+00:00", "trade", 6.91, 106.0]
["2026-09-01T13:54:18.361790+00:00", "trade", 6.9175, 4.0]
["2026-09-01T13:54:18.377520+00:00", "trade", 6.92, 22.0]
["2026-09-01T13:54:18.377932+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:54:18.378519+00:00", "trade", 6.92, 28.0]
["2026-09-01T13:54:18.858956+00:00", "trade", 6.9175, 5.0]
["2026-09-01T13:54:19.408817+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:54:19.482697+00:00", "trade", 6.92, 26.0]
["2026-09-01T13:54:19.483790+00:00", "trade", 6.92, 8.0]
["2026-09-01T13:54:19.483792+00:00", "trade", 6.92, 48.0]
["2026-09-01T13:54:19.637650+00:00", "trade", 6.925, 95.0]
["2026-09-01T13:54:19.648071+00:00", "trade", 6.9128, 197.0]
["2026-09-01T13:54:19.735091+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:19.835043+00:00", "trade", 6.9372, 641.0]
["2026-09-01T13:54:19.907857+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:19.907954+00:00", "trade", 6.93, 13.0]
["2026-09-01T13:54:19.907957+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:54:19.908014+00:00", "trade", 6.93, 97.0]
["2026-09-01T13:54:19.908077+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:54:19.908887+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:19.908927+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:19.909275+00:00", "trade", 6.93, 97.0]
["2026-09-01T13:54:19.909644+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:54:19.911973+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:19.912217+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:19.912473+00:00", "trade", 6.93, 97.0]
["2026-09-01T13:54:19.967376+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:54:19.971031+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:19.975453+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:20.095615+00:00", "trade", 6.92, 33.0]
["2026-09-01T13:54:20.101682+00:00", "trade", 6.92, 150.0]
["2026-09-01T13:54:20.102010+00:00", "trade", 6.92, 17.0]
["2026-09-01T13:54:20.102010+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:20.140847+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:54:20.241821+00:00", "trade", 6.93, 40.0]
["2026-09-01T13:54:20.629382+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:54:20.659261+00:00", "trade", 6.9228, 1.0]
["2026-09-01T13:54:20.758644+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:20.811713+00:00", "trade", 6.9231, 13.0]
["2026-09-01T13:54:21.205217+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:54:21.342946+00:00", "trade", 6.9369, 4.0]
["2026-09-01T13:54:21.779032+00:00", "trade", 6.9399, 1.0]
["2026-09-01T13:54:21.818038+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:54:21.877368+00:00", "trade", 6.92, 21.0]
["2026-09-01T13:54:21.877627+00:00", "trade", 6.92, 79.0]
["2026-09-01T13:54:21.882392+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:22.034881+00:00", "trade", 6.9231, 1.0]
["2026-09-01T13:54:22.035246+00:00", "trade", 6.9231, 1.0]
["2026-09-01T13:54:22.063815+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:22.073168+00:00", "trade", 6.9231, 120.0]
["2026-09-01T13:54:22.203462+00:00", "trade", 6.93, 60.0]
["2026-09-01T13:54:22.216417+00:00", "trade", 6.92, 60.0]
["2026-09-01T13:54:22.216417+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:22.289693+00:00", "trade", 6.9373, 90.0]
["2026-09-01T13:54:22.291619+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:54:22.291683+00:00", "trade", 6.93, 80.0]
["2026-09-01T13:54:22.359304+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:54:22.956426+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:23.130417+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:54:23.444737+00:00", "trade", 6.9201, 20.0]
["2026-09-01T13:54:23.690927+00:00", "trade", 6.923, 45.0]
["2026-09-01T13:54:23.801333+00:00", "trade", 6.92, 340.0]
["2026-09-01T13:54:23.801333+00:00", "quote", 6.92, 6.94]
["2026-09-01T13:54:23.801394+00:00", "trade", 6.92, 245.0]
["2026-09-01T13:54:23.801396+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:54:23.801396+00:00", "trade", 6.92, 139.0]
["2026-09-01T13:54:23.801396+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:54:23.801396+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:23.921304+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:23.971975+00:00", "trade", 6.91, 50.0]
["2026-09-01T13:54:23.971975+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:24.015838+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:54:24.018189+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:54:24.021146+00:00", "trade", 6.92, 64.0]
["2026-09-01T13:54:24.051787+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:24.435437+00:00", "trade", 6.9129, 14.0]
["2026-09-01T13:54:24.473212+00:00", "trade", 6.9174, 18.0]
["2026-09-01T13:54:24.558097+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:54:24.559923+00:00", "trade", 6.9102, 95.0]
["2026-09-01T13:54:24.563370+00:00", "quote", 6.91, 6.94]
["2026-09-01T13:54:24.563371+00:00", "trade", 6.91, 130.0]
["2026-09-01T13:54:24.563501+00:00", "trade", 6.91, 6.0]
["2026-09-01T13:54:24.563501+00:00", "trade", 6.91, 6.0]
["2026-09-01T13:54:24.563777+00:00", "trade", 6.91, 167.0]
["2026-09-01T13:54:24.563778+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:24.569415+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:54:24.718587+00:00", "trade", 6.9371, 1.0]
["2026-09-01T13:54:24.755172+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:54:24.758361+00:00", "trade", 6.91, 55.0]
["2026-09-01T13:54:24.784616+00:00", "trade", 6.92, 4.0]
["2026-09-01T13:54:24.952567+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:54:25.043591+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:54:25.043592+00:00", "trade", 6.9, 75.0]
["2026-09-01T13:54:25.043991+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:54:25.043991+00:00", "trade", 6.9, 95.0]
["2026-09-01T13:54:25.044353+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:54:25.044354+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:54:25.044354+00:00", "trade", 6.9, 194.0]
["2026-09-01T13:54:25.044355+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:25.048763+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:25.050633+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:54:25.051205+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:54:25.052055+00:00", "trade", 6.9, 197.0]
["2026-09-01T13:54:25.073574+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:25.207841+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:54:25.208270+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:54:25.607867+00:00", "trade", 6.928, 100.0]
["2026-09-01T13:54:25.785745+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:54:26.002515+00:00", "trade", 6.9, 113.0]
["2026-09-01T13:54:26.002516+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:26.039787+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:54:26.176897+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:54:26.662556+00:00", "trade", 6.92, 6.0]
["2026-09-01T13:54:26.875747+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:54:26.909908+00:00", "trade", 6.91, 14.0]
["2026-09-01T13:54:27.035648+00:00", "quote", 6.9, 6.94]
["2026-09-01T13:54:27.051784+00:00", "trade", 6.9001, 25.0]
["2026-09-01T13:54:27.051792+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:54:27.051915+00:00", "trade", 6.9001, 7975.0]
["2026-09-01T13:54:27.054039+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:54:27.054890+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:54:27.054991+00:00", "trade", 6.9, 181.0]
["2026-09-01T13:54:27.055284+00:00", "trade", 6.9, 313.0]
["2026-09-01T13:54:27.055286+00:00", "trade", 6.9, 7.0]
["2026-09-01T13:54:27.055286+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:54:27.055286+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:54:27.055287+00:00", "quote", 6.88, 6.94]
["2026-09-01T13:54:27.055291+00:00", "trade", 6.9, 155.0]
["2026-09-01T13:54:27.055293+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:54:27.055293+00:00", "trade", 6.9, 157.0]
["2026-09-01T13:54:27.055312+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:54:27.055653+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:54:27.055654+00:00", "trade", 6.89, 44.0]
["2026-09-01T13:54:27.057406+00:00", "quote", 6.88, 6.94]
["2026-09-01T13:54:27.058630+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:54:27.058687+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:54:27.079050+00:00", "trade", 6.9029, 1.0]
["2026-09-01T13:54:27.146246+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:54:27.157917+00:00", "trade", 6.8972, 200.0]
["2026-09-01T13:54:27.246092+00:00", "trade", 6.8969, 1.0]
["2026-09-01T13:54:27.254154+00:00", "trade", 6.899, 159.0]
["2026-09-01T13:54:27.267631+00:00", "trade", 6.8969, 6.0]
["2026-09-01T13:54:27.343551+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:54:27.343701+00:00", "quote", 6.86, 6.9]
["2026-09-01T13:54:27.343703+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:54:27.343703+00:00", "trade", 6.87, 30.0]
["2026-09-01T13:54:27.343703+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:54:27.343765+00:00", "trade", 6.88, 78.0]
["2026-09-01T13:54:27.343765+00:00", "trade", 6.88, 6.0]
["2026-09-01T13:54:27.343970+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:54:27.343972+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:54:27.343972+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:54:27.343973+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:54:27.344070+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:54:27.344070+00:00", "trade", 6.87, 16.0]
["2026-09-01T13:54:27.344073+00:00", "quote", 6.85, 6.9]
["2026-09-01T13:54:27.344074+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:54:27.344074+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:54:27.344078+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:54:27.344078+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:54:27.345087+00:00", "trade", 6.87, 8.0]
["2026-09-01T13:54:27.347002+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:54:27.347025+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:54:27.347055+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:54:27.347146+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:54:27.347541+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:54:27.347542+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:54:27.347543+00:00", "trade", 6.86, 7.0]
["2026-09-01T13:54:27.347543+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:54:27.347625+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:54:27.347791+00:00", "trade", 6.86, 34.0]
["2026-09-01T13:54:27.347864+00:00", "trade", 6.86, 84.0]
["2026-09-01T13:54:27.364088+00:00", "trade", 6.8873, 1.0]
["2026-09-01T13:54:27.366787+00:00", "trade", 6.86, 40.0]
["2026-09-01T13:54:27.366789+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:54:27.376285+00:00", "trade", 6.86, 60.0]
["2026-09-01T13:54:27.411024+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:54:27.412255+00:00", "trade", 6.8873, 3.0]
["2026-09-01T13:54:27.413496+00:00", "trade", 6.8999, 1.0]
["2026-09-01T13:54:27.431518+00:00", "quote", 6.85, 6.9]
["2026-09-01T13:54:27.571021+00:00", "quote", 6.85, 6.9]
["2026-09-01T13:54:27.639596+00:00", "trade", 6.875, 4.0]
["2026-09-01T13:54:27.646201+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:54:27.647683+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:27.650574+00:00", "quote", 6.85, 6.9]
["2026-09-01T13:54:27.651999+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:54:27.769961+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:54:27.825252+00:00", "trade", 6.8873, 1.0]
["2026-09-01T13:54:27.970148+00:00", "trade", 6.8907, 100.0]
["2026-09-01T13:54:28.120180+00:00", "trade", 6.875, 15.0]
["2026-09-01T13:54:28.358565+00:00", "trade", 6.8972, 277.0]
["2026-09-01T13:54:28.365153+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:54:28.439557+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.439559+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.439560+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.439565+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.439641+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.439959+00:00", "trade", 6.87, 8.0]
["2026-09-01T13:54:28.439976+00:00", "trade", 6.875, 92.0]
["2026-09-01T13:54:28.442486+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:54:28.447861+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:54:28.447865+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:54:28.447868+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:54:28.448536+00:00", "trade", 6.89, 400.0]
["2026-09-01T13:54:28.449059+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:54:28.449558+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:28.531022+00:00", "trade", 6.86, 150.0]
["2026-09-01T13:54:28.532246+00:00", "trade", 6.8501, 150.0]
["2026-09-01T13:54:28.540557+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:54:28.542747+00:00", "trade", 6.8501, 100.0]
["2026-09-01T13:54:28.678217+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:54:28.678272+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:54:28.678675+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:54:28.703463+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:54:28.781052+00:00", "trade", 6.8586, 24.0]
["2026-09-01T13:54:28.822116+00:00", "trade", 6.85, 1200.0]
["2026-09-01T13:54:28.829084+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:54:28.912991+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:54:28.913089+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:54:28.913094+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:54:28.913101+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:54:28.913104+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:54:28.913112+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:54:28.913172+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:54:28.913172+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:28.913172+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:54:28.913235+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:54:28.913424+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:54:28.913425+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:54:28.913428+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:28.913428+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:28.913431+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:28.913432+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:54:28.913434+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:54:28.913435+00:00", "trade", 6.85, 65.0]
["2026-09-01T13:54:28.913436+00:00", "trade", 6.85, 1500.0]
["2026-09-01T13:54:28.913436+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:28.913438+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:54:28.913438+00:00", "quote", 6.82, 6.86]
["2026-09-01T13:54:28.913443+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:54:28.913446+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:54:28.913446+00:00", "trade", 6.85, 19.0]
["2026-09-01T13:54:28.913446+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:54:28.913450+00:00", "trade", 6.85, 170.0]
["2026-09-01T13:54:28.913464+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:54:28.913513+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:28.913517+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:54:28.913522+00:00", "trade", 6.83, 26.0]
["2026-09-01T13:54:28.913555+00:00", "trade", 6.84, 4.0]
["2026-09-01T13:54:28.913558+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:54:28.913558+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:54:28.913558+00:00", "trade", 6.84, 32.0]
["2026-09-01T13:54:28.913560+00:00", "quote", 6.81, 6.86]
["2026-09-01T13:54:28.913562+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:54:28.913566+00:00", "trade", 6.84, 19.0]
["2026-09-01T13:54:28.913566+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:54:28.913703+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:54:28.913716+00:00", "trade", 6.85, 40.0]
["2026-09-01T13:54:28.916569+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:54:28.916596+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:28.916622+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:54:28.917179+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:54:29.087820+00:00", "trade", 6.85, 159.0]
["2026-09-01T13:54:29.088247+00:00", "trade", 6.83, 22.0]
["2026-09-01T13:54:29.182181+00:00", "trade", 6.83, 9.0]
["2026-09-01T13:54:29.182182+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:54:29.182184+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:54:29.308637+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:54:29.308724+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:54:29.308900+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:54:29.308903+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:54:29.308903+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:54:29.308903+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:54:29.308907+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:54:29.314093+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:54:29.314095+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.314371+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.314472+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:54:29.314473+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:54:29.314473+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:54:29.317404+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:54:29.317423+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.318485+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.321502+00:00", "trade", 6.81, 3.0]
["2026-09-01T13:54:29.355995+00:00", "trade", 6.825, 1.0]
["2026-09-01T13:54:29.367314+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:54:29.398494+00:00", "trade", 6.8485, 159.0]
["2026-09-01T13:54:29.435377+00:00", "trade", 6.8127, 5.0]
["2026-09-01T13:54:29.575991+00:00", "trade", 6.8028, 31.0]
["2026-09-01T13:54:29.580095+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:54:29.580429+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:54:29.581317+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:54:29.581323+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:54:29.581685+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:54:29.581687+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:54:29.583317+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:29.583323+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.588730+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:54:29.588730+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:29.588920+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:54:29.588920+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:54:29.704780+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:29.719437+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:54:29.792282+00:00", "trade", 6.8472, 18.0]
["2026-09-01T13:54:29.813506+00:00", "trade", 6.8028, 15.0]
["2026-09-01T13:54:29.826849+00:00", "trade", 6.8499, 43.0]
["2026-09-01T13:54:29.840689+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:54:29.884282+00:00", "trade", 6.8028, 8.0]
["2026-09-01T13:54:29.940300+00:00", "trade", 6.8184, 30.0]
["2026-09-01T13:54:30.117095+00:00", "trade", 6.83, 40.0]
["2026-09-01T13:54:30.338796+00:00", "trade", 6.8323, 100.0]
["2026-09-01T13:54:30.360611+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:54:30.533192+00:00", "trade", 6.8394, 17.0]
["2026-09-01T13:54:30.608121+00:00", "trade", 6.8472, 5.0]
["2026-09-01T13:54:31.056948+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:31.083273+00:00", "trade", 6.8393, 1.0]
["2026-09-01T13:54:31.084043+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:31.148703+00:00", "trade", 6.81, 32.0]
["2026-09-01T13:54:31.148704+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:54:31.150611+00:00", "trade", 6.8342, 130.0]
["2026-09-01T13:54:31.181648+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:54:31.202194+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:54:31.214748+00:00", "trade", 6.83, 27.0]
["2026-09-01T13:54:31.243634+00:00", "trade", 6.83, 7.0]
["2026-09-01T13:54:31.659291+00:00", "trade", 6.83, 7.0]
["2026-09-01T13:54:31.745969+00:00", "trade", 6.8199, 11.0]
["2026-09-01T13:54:32.061121+00:00", "trade", 6.8101, 100.0]
["2026-09-01T13:54:32.195409+00:00", "trade", 6.8323, 101.0]
["2026-09-01T13:54:32.354104+00:00", "trade", 6.8128, 118.0]
["2026-09-01T13:54:32.396384+00:00", "trade", 6.83, 190.0]
["2026-09-01T13:54:32.437897+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:54:32.500454+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:54:32.682859+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:33.027986+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:33.028379+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:33.029116+00:00", "trade", 6.8114, 61.0]
["2026-09-01T13:54:33.079431+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:33.141642+00:00", "trade", 6.8393, 10.0]
["2026-09-01T13:54:33.169427+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:33.171035+00:00", "trade", 6.8498, 1.0]
["2026-09-01T13:54:33.178779+00:00", "trade", 6.84, 98.0]
["2026-09-01T13:54:33.179763+00:00", "trade", 6.82, 33.0]
["2026-09-01T13:54:33.456257+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:33.502838+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:54:33.505439+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:33.507256+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:54:33.507523+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:54:33.507755+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:54:33.526937+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:54:33.526937+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:54:33.526937+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:54:33.527197+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:54:33.527292+00:00", "trade", 6.81, 162.0]
["2026-09-01T13:54:33.527294+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:54:33.527294+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:33.528297+00:00", "trade", 6.8, 58.0]
["2026-09-01T13:54:33.528297+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:54:33.528297+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:54:33.528670+00:00", "trade", 6.8, 69.0]
["2026-09-01T13:54:33.528670+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:54:33.528670+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:54:33.528670+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:33.528679+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:54:33.528679+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:54:33.528679+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:33.528679+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:33.528686+00:00", "trade", 6.8, 120.0]
["2026-09-01T13:54:33.528688+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:33.528688+00:00", "trade", 6.8, 19.0]
["2026-09-01T13:54:33.528689+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:54:33.528692+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:54:33.528695+00:00", "trade", 6.8, 159.0]
["2026-09-01T13:54:33.531254+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:33.552386+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:54:33.584077+00:00", "trade", 6.8, 13.0]
["2026-09-01T13:54:33.723628+00:00", "trade", 6.8128, 1.0]
["2026-09-01T13:54:33.905104+00:00", "trade", 6.81, 143.0]
["2026-09-01T13:54:34.270524+00:00", "trade", 6.8127, 5.0]
["2026-09-01T13:54:34.368344+00:00", "trade", 6.8028, 14.0]
["2026-09-01T13:54:34.378145+00:00", "trade", 6.8472, 5.0]
["2026-09-01T13:54:34.586961+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:35.110653+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:35.126306+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:35.138544+00:00", "trade", 6.8275, 1.0]
["2026-09-01T13:54:35.138910+00:00", "trade", 6.8275, 1.0]
["2026-09-01T13:54:35.242265+00:00", "trade", 6.8228, 189.0]
["2026-09-01T13:54:35.644674+00:00", "trade", 6.84, 7.0]
["2026-09-01T13:54:35.648957+00:00", "trade", 6.84, 93.0]
["2026-09-01T13:54:35.857255+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:54:36.848378+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:54:36.900965+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:54:37.162013+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:54:37.300086+00:00", "trade", 6.8228, 66.0]
["2026-09-01T13:54:37.305414+00:00", "trade", 6.8261, 48.0]
["2026-09-01T13:54:37.328320+00:00", "trade", 6.8275, 1.0]
["2026-09-01T13:54:37.373268+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:37.516079+00:00", "trade", 6.8228, 131.0]
["2026-09-01T13:54:37.556060+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:54:37.633968+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:54:37.673387+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:54:37.673790+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:37.927242+00:00", "trade", 6.8201, 2.0]
["2026-09-01T13:54:37.944965+00:00", "trade", 6.8228, 15.0]
["2026-09-01T13:54:38.324150+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:54:38.333702+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:38.449046+00:00", "trade", 6.8326, 55.0]
["2026-09-01T13:54:38.459308+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:38.459308+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:38.459449+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:38.530137+00:00", "trade", 6.83, 20.0]
["2026-09-01T13:54:38.530139+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:38.802476+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:39.035351+00:00", "trade", 6.83, 28.0]
["2026-09-01T13:54:39.243452+00:00", "trade", 6.8499, 100.0]
["2026-09-01T13:54:39.313601+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:39.446539+00:00", "trade", 6.8328, 22.0]
["2026-09-01T13:54:39.547225+00:00", "trade", 6.8328, 8.0]
["2026-09-01T13:54:39.573710+00:00", "trade", 6.83, 52.0]
["2026-09-01T13:54:39.731230+00:00", "trade", 6.84, 26.0]
["2026-09-01T13:54:39.845420+00:00", "trade", 6.8328, 2.0]
["2026-09-01T13:54:39.935122+00:00", "trade", 6.8331, 10.0]
["2026-09-01T13:54:39.954375+00:00", "trade", 6.8472, 300.0]
["2026-09-01T13:54:39.954783+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:40.037582+00:00", "trade", 6.8316, 14.0]
["2026-09-01T13:54:40.223908+00:00", "trade", 6.84, 25.0]
["2026-09-01T13:54:40.285449+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:40.295541+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:40.295543+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:40.295696+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:40.295988+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:40.353635+00:00", "trade", 6.8328, 109.0]
["2026-09-01T13:54:40.868655+00:00", "trade", 6.84, 7.0]
["2026-09-01T13:54:40.869021+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:40.881658+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:54:40.976857+00:00", "trade", 6.8472, 2.0]
["2026-09-01T13:54:41.055689+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:41.093073+00:00", "trade", 6.8331, 2.0]
["2026-09-01T13:54:41.286447+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:41.286449+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:41.287785+00:00", "trade", 6.8301, 100.0]
["2026-09-01T13:54:41.288149+00:00", "trade", 6.8301, 100.0]
["2026-09-01T13:54:41.573373+00:00", "trade", 6.83, 53.0]
["2026-09-01T13:54:41.573678+00:00", "trade", 6.83, 47.0]
["2026-09-01T13:54:41.630950+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:54:41.630978+00:00", "trade", 6.83, 132.0]
["2026-09-01T13:54:41.630979+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:41.633292+00:00", "trade", 6.82, 4.0]
["2026-09-01T13:54:41.633586+00:00", "trade", 6.82, 41.0]
["2026-09-01T13:54:41.633589+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:41.633590+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:41.633590+00:00", "trade", 6.82, 31.0]
["2026-09-01T13:54:41.633590+00:00", "trade", 6.82, 250.0]
["2026-09-01T13:54:41.633639+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:41.634284+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:41.634285+00:00", "trade", 6.82, 342.0]
["2026-09-01T13:54:41.644217+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:41.644217+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:41.644373+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:41.762794+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:41.762860+00:00", "trade", 6.83, 33.0]
["2026-09-01T13:54:41.792737+00:00", "trade", 6.83, 38.0]
["2026-09-01T13:54:41.973020+00:00", "trade", 6.8499, 1.0]
["2026-09-01T13:54:42.013218+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:54:42.074180+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:42.221782+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:54:42.417621+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:42.430166+00:00", "trade", 6.8499, 92.0]
["2026-09-01T13:54:42.548121+00:00", "trade", 6.8301, 21.0]
["2026-09-01T13:54:42.738273+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:54:42.738673+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:42.743788+00:00", "trade", 6.83, 20.0]
["2026-09-01T13:54:42.772127+00:00", "trade", 6.83, 51.0]
["2026-09-01T13:54:42.877717+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:42.957240+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:43.218592+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:54:43.296279+00:00", "trade", 6.8425, 69.0]
["2026-09-01T13:54:43.296643+00:00", "trade", 6.8425, 1.0]
["2026-09-01T13:54:43.633252+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:54:43.633696+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:43.634071+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:43.643839+00:00", "trade", 6.83, 119.0]
["2026-09-01T13:54:43.643841+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:43.643841+00:00", "trade", 6.83, 16.0]
["2026-09-01T13:54:43.643844+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:43.643845+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:43.792639+00:00", "trade", 6.83, 4.0]
["2026-09-01T13:54:43.831342+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:43.845463+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:44.407121+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:44.548370+00:00", "trade", 6.8301, 10.0]
["2026-09-01T13:54:44.553113+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:54:44.553238+00:00", "trade", 6.8328, 342.0]
["2026-09-01T13:54:44.555779+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:44.562063+00:00", "trade", 6.8472, 1.0]
["2026-09-01T13:54:44.563840+00:00", "trade", 6.83, 187.0]
["2026-09-01T13:54:44.563841+00:00", "trade", 6.83, 13.0]
["2026-09-01T13:54:44.563841+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:44.563909+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:44.564287+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:44.564315+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:44.564316+00:00", "trade", 6.82, 151.0]
["2026-09-01T13:54:44.564339+00:00", "trade", 6.82, 49.0]
["2026-09-01T13:54:44.564415+00:00", "trade", 6.83, 37.0]
["2026-09-01T13:54:44.689884+00:00", "trade", 6.835, 15.0]
["2026-09-01T13:54:44.695423+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:54:44.936496+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:44.998486+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:54:44.998581+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:44.998652+00:00", "trade", 6.84, 79.0]
["2026-09-01T13:54:44.998664+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:54:44.998665+00:00", "trade", 6.84, 41.0]
["2026-09-01T13:54:44.998666+00:00", "trade", 6.84, 379.0]
["2026-09-01T13:54:44.998666+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:44.998670+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:44.998724+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:45.138875+00:00", "trade", 6.8228, 12.0]
["2026-09-01T13:54:45.205340+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:45.205718+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:45.584688+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:54:45.769213+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:54:46.003795+00:00", "trade", 6.8397, 1.0]
["2026-09-01T13:54:46.054448+00:00", "trade", 6.84, 110.0]
["2026-09-01T13:54:46.065563+00:00", "trade", 6.8397, 5.0]
["2026-09-01T13:54:46.289184+00:00", "trade", 6.84, 21.0]
["2026-09-01T13:54:46.289291+00:00", "trade", 6.84, 79.0]
["2026-09-01T13:54:46.289291+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:54:46.295902+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:46.295928+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:54:46.303137+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:54:46.303507+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:46.305597+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:46.612238+00:00", "trade", 6.8315, 50.0]
["2026-09-01T13:54:46.650061+00:00", "trade", 6.84, 70.0]
["2026-09-01T13:54:46.765757+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:46.765758+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:46.766590+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:46.768854+00:00", "trade", 6.83, 20.0]
["2026-09-01T13:54:46.794554+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:47.016552+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:47.016553+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:47.018196+00:00", "trade", 6.83, 9.0]
["2026-09-01T13:54:47.159371+00:00", "trade", 6.83, 22.0]
["2026-09-01T13:54:47.163353+00:00", "trade", 6.83, 18.0]
["2026-09-01T13:54:47.163354+00:00", "trade", 6.83, 159.0]
["2026-09-01T13:54:47.163354+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:47.167125+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:47.175181+00:00", "trade", 6.82, 223.0]
["2026-09-01T13:54:47.370340+00:00", "trade", 6.8497, 8000.0]
["2026-09-01T13:54:47.370781+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:47.373176+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:54:47.373515+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:47.374069+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:54:47.374453+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:47.374457+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:54:47.374457+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:54:47.374457+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:54:47.374460+00:00", "trade", 6.82, 288.0]
["2026-09-01T13:54:47.375113+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:47.375113+00:00", "trade", 6.82, 188.0]
["2026-09-01T13:54:47.375635+00:00", "trade", 6.82, 97.0]
["2026-09-01T13:54:47.376136+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:54:47.376137+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:47.376137+00:00", "trade", 6.82, 97.0]
["2026-09-01T13:54:47.376295+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:47.405482+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:47.648819+00:00", "trade", 6.84, 21.0]
["2026-09-01T13:54:47.648820+00:00", "trade", 6.84, 29.0]
["2026-09-01T13:54:47.649211+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:47.649336+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:54:47.804578+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:47.942011+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:48.091758+00:00", "trade", 6.8332, 5.0]
["2026-09-01T13:54:48.092124+00:00", "trade", 6.8332, 1.0]
["2026-09-01T13:54:48.219811+00:00", "trade", 6.8301, 1.0]
["2026-09-01T13:54:48.683503+00:00", "trade", 6.8317, 50.0]
["2026-09-01T13:54:48.708793+00:00", "trade", 6.83, 203.0]
["2026-09-01T13:54:48.708793+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:48.708868+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:48.709236+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:48.709497+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:54:48.727903+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:48.727904+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:54:48.729473+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:48.729474+00:00", "trade", 6.82, 878.0]
["2026-09-01T13:54:48.870898+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:54:48.928155+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:48.946633+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:48.988909+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:48.989818+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:49.295896+00:00", "trade", 6.84, 84.0]
["2026-09-01T13:54:49.301930+00:00", "trade", 6.83, 203.0]
["2026-09-01T13:54:49.301931+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:49.554027+00:00", "trade", 6.8201, 31.0]
["2026-09-01T13:54:49.568862+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:49.745289+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:49.935697+00:00", "trade", 6.84, 7.0]
["2026-09-01T13:54:50.237102+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:54:50.237182+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:54:50.237183+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:50.237545+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:50.238108+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:54:50.471888+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:50.819708+00:00", "trade", 6.8375, 4.0]
["2026-09-01T13:54:50.820090+00:00", "trade", 6.8375, 1.0]
["2026-09-01T13:54:50.994526+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:54:51.239592+00:00", "trade", 6.8228, 50.0]
["2026-09-01T13:54:51.257297+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:54:51.282187+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:51.428399+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:54:51.450118+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:54:51.450119+00:00", "trade", 6.84, 30.0]
["2026-09-01T13:54:51.450119+00:00", "trade", 6.84, 69.0]
["2026-09-01T13:54:51.451037+00:00", "trade", 6.83, 33.0]
["2026-09-01T13:54:51.754902+00:00", "trade", 6.8228, 37.0]
["2026-09-01T13:54:51.754965+00:00", "trade", 6.8224, 1700.0]
["2026-09-01T13:54:51.760633+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:54:51.765456+00:00", "trade", 6.821, 125.0]
["2026-09-01T13:54:51.913348+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:54:52.101660+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:54:52.101766+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:54:52.102174+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:52.102397+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:54:52.102776+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:52.200190+00:00", "trade", 6.835, 20.0]
["2026-09-01T13:54:52.200322+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:52.222488+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:54:52.484909+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:54:52.491772+00:00", "trade", 6.82, 69.0]
["2026-09-01T13:54:52.683423+00:00", "trade", 6.83, 386.0]
["2026-09-01T13:54:52.683852+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:54:53.159453+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:54:53.176624+00:00", "trade", 6.82, 150.0]
["2026-09-01T13:54:53.179324+00:00", "trade", 6.8201, 100.0]
["2026-09-01T13:54:53.223616+00:00", "trade", 6.8228, 1.0]
["2026-09-01T13:54:53.268173+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:53.276616+00:00", "trade", 6.8228, 19.0]
["2026-09-01T13:54:53.699170+00:00", "trade", 6.83, 4.0]
["2026-09-01T13:54:53.918574+00:00", "trade", 6.85, 62.0]
["2026-09-01T13:54:53.918576+00:00", "trade", 6.85, 38.0]
["2026-09-01T13:54:54.338365+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:54:54.338770+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:54.391664+00:00", "trade", 6.833, 15.0]
["2026-09-01T13:54:54.491594+00:00", "trade", 6.8332, 3.0]
["2026-09-01T13:54:54.491964+00:00", "trade", 6.8332, 1.0]
["2026-09-01T13:54:54.653287+00:00", "trade", 6.84, 24.0]
["2026-09-01T13:54:54.653288+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:54:54.653289+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:54.653290+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:54:54.665934+00:00", "trade", 6.85, 163.0]
["2026-09-01T13:54:54.665936+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:54.863490+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:54:55.107836+00:00", "trade", 6.8328, 4.0]
["2026-09-01T13:54:55.305798+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:54:55.380230+00:00", "trade", 6.85, 60.0]
["2026-09-01T13:54:55.477821+00:00", "trade", 6.84, 4.0]
["2026-09-01T13:54:55.477823+00:00", "trade", 6.84, 51.0]
["2026-09-01T13:54:55.477841+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.478217+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.646060+00:00", "trade", 6.8494, 25.0]
["2026-09-01T13:54:55.683311+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:54:55.734438+00:00", "trade", 6.8328, 21.0]
["2026-09-01T13:54:55.815828+00:00", "trade", 6.8328, 48.0]
["2026-09-01T13:54:55.933083+00:00", "trade", 6.8484, 100.0]
["2026-09-01T13:54:55.973071+00:00", "trade", 6.85, 585.0]
["2026-09-01T13:54:55.973071+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.973096+00:00", "trade", 6.85, 5252.0]
["2026-09-01T13:54:55.973096+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.973097+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:55.973099+00:00", "trade", 6.85, 137.0]
["2026-09-01T13:54:55.973101+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:54:55.973103+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:54:55.973103+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.973109+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.973116+00:00", "quote", 6.83, 6.85]
["2026-09-01T13:54:55.973166+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:54:55.973248+00:00", "trade", 6.85, 162.0]
["2026-09-01T13:54:55.973249+00:00", "trade", 6.85, 298.0]
["2026-09-01T13:54:55.973250+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:54:55.973253+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:54:55.973259+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:55.973696+00:00", "trade", 6.86, 150.0]
["2026-09-01T13:54:55.973832+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:54:55.973929+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:54:55.973950+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:54:55.973952+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:54:55.974318+00:00", "quote", 6.84, 6.86]
["2026-09-01T13:54:56.088712+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:54:56.098003+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:54:56.098870+00:00", "trade", 6.8505, 100.0]
["2026-09-01T13:54:56.123007+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:54:56.168511+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:54:56.242578+00:00", "trade", 6.8472, 61.0]
["2026-09-01T13:54:56.243407+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:56.243490+00:00", "quote", 6.84, 6.87]
["2026-09-01T13:54:56.419052+00:00", "trade", 6.8635, 80.0]
["2026-09-01T13:54:56.505262+00:00", "trade", 6.86, 150.0]
["2026-09-01T13:54:56.506417+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:54:56.506687+00:00", "trade", 6.84, 300.0]
["2026-09-01T13:54:56.539708+00:00", "trade", 6.8475, 2.0]
["2026-09-01T13:54:56.561947+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:54:56.638440+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:56.646429+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:56.646452+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:54:56.652073+00:00", "trade", 6.8576, 1.0]
["2026-09-01T13:54:56.664071+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:56.890304+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:54:57.101988+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:57.102096+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:54:57.102096+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:57.102872+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:54:57.103161+00:00", "trade", 6.85, 37.0]
["2026-09-01T13:54:57.103162+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:57.103445+00:00", "trade", 6.85, 63.0]
["2026-09-01T13:54:57.103446+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:57.104641+00:00", "trade", 6.86, 6.0]
["2026-09-01T13:54:57.168260+00:00", "quote", 6.85, 6.88]
["2026-09-01T13:54:57.168838+00:00", "trade", 6.85, 204.0]
["2026-09-01T13:54:57.168841+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:57.433845+00:00", "trade", 6.8401, 100.0]
["2026-09-01T13:54:57.468876+00:00", "trade", 6.8401, 7.0]
["2026-09-01T13:54:57.482410+00:00", "quote", 6.84, 6.88]
["2026-09-01T13:54:57.758579+00:00", "trade", 6.8772, 46.0]
["2026-09-01T13:54:57.794900+00:00", "trade", 6.8772, 3.0]
["2026-09-01T13:54:57.918827+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:54:57.919361+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:54:58.064162+00:00", "trade", 6.8483, 55.0]
["2026-09-01T13:54:58.156513+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:54:58.288356+00:00", "trade", 6.8477, 75.0]
["2026-09-01T13:54:58.623481+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:54:58.635752+00:00", "trade", 6.8701, 1.0]
["2026-09-01T13:54:58.764788+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:54:59.328425+00:00", "trade", 6.85, 605.0]
["2026-09-01T13:54:59.402949+00:00", "trade", 6.8493, 20.0]
["2026-09-01T13:54:59.494869+00:00", "trade", 6.84, 188.0]
["2026-09-01T13:54:59.494872+00:00", "trade", 6.84, 171.0]
["2026-09-01T13:54:59.494872+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:54:59.494872+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:54:59.494872+00:00", "quote", 6.82, 6.88]
["2026-09-01T13:54:59.719306+00:00", "trade", 6.84, 80.0]
["2026-09-01T13:54:59.720467+00:00", "trade", 6.85, 80.0]
["2026-09-01T13:54:59.778970+00:00", "trade", 6.84, 136.0]
["2026-09-01T13:54:59.789824+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:54:59.827737+00:00", "quote", 6.82, 6.88]
["2026-09-01T13:55:00.086458+00:00", "quote", 6.82, 6.88]
["2026-09-01T13:55:00.191290+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:55:00.391819+00:00", "trade", 6.8228, 1.0]
["2026-09-01T13:55:00.399299+00:00", "trade", 6.83, 4.0]
["2026-09-01T13:55:00.399302+00:00", "trade", 6.83, 23.0]
["2026-09-01T13:55:00.399302+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:55:00.434779+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:55:00.496844+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:55:00.574078+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:55:00.624831+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:55:00.625352+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:55:00.840490+00:00", "trade", 6.8772, 1.0]
["2026-09-01T13:55:00.962188+00:00", "trade", 6.835, 20.0]
["2026-09-01T13:55:01.131537+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:55:01.348366+00:00", "trade", 6.84, 238.0]
["2026-09-01T13:55:01.591435+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.591437+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:55:01.591437+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:55:01.591438+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:55:01.591442+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:55:01.591444+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:55:01.591449+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:55:01.591449+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:55:01.591449+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:55:01.591449+00:00", "quote", 6.82, 6.85]
["2026-09-01T13:55:01.591450+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:55:01.591458+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:55:01.591458+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:55:01.591458+00:00", "trade", 6.82, 171.0]
["2026-09-01T13:55:01.591459+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:55:01.591464+00:00", "trade", 6.82, 57.0]
["2026-09-01T13:55:01.591658+00:00", "trade", 6.84, 21.0]
["2026-09-01T13:55:01.592043+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.592617+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.593191+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.593765+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.594335+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.594907+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.595480+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.596050+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.596622+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.597197+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.597775+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:01.597776+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:55:01.598346+00:00", "trade", 6.82, 7.0]
["2026-09-01T13:55:01.606672+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:55:01.606672+00:00", "trade", 6.8, 985.0]
["2026-09-01T13:55:01.606673+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:55:01.606674+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.606682+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:55:01.606682+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:55:01.606682+00:00", "trade", 6.8, 125.0]
["2026-09-01T13:55:01.606682+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.606691+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:01.606691+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:55:01.606691+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:01.606692+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.606698+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.606699+00:00", "trade", 6.8, 79.0]
["2026-09-01T13:55:01.606702+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:55:01.606737+00:00", "quote", 6.81, 6.85]
["2026-09-01T13:55:01.606745+00:00", "trade", 6.81, 143.0]
["2026-09-01T13:55:01.606747+00:00", "quote", 6.8, 6.85]
["2026-09-01T13:55:01.606749+00:00", "trade", 6.81, 240.0]
["2026-09-01T13:55:01.606749+00:00", "trade", 6.81, 146.0]
["2026-09-01T13:55:01.606873+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:55:01.606969+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.606971+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.606974+00:00", "trade", 6.8, 6.0]
["2026-09-01T13:55:01.606976+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:55:01.606978+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:55:01.606985+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:55:01.607025+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:55:01.607025+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:01.607025+00:00", "trade", 6.8, 16.0]
["2026-09-01T13:55:01.607025+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.607032+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607034+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:55:01.607034+00:00", "trade", 6.8, 93.0]
["2026-09-01T13:55:01.607034+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607230+00:00", "trade", 6.79, 6.0]
["2026-09-01T13:55:01.607257+00:00", "trade", 6.8, 139.0]
["2026-09-01T13:55:01.607257+00:00", "trade", 6.8, 92.0]
["2026-09-01T13:55:01.607257+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:01.607258+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:55:01.607265+00:00", "trade", 6.8, 740.0]
["2026-09-01T13:55:01.607273+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:55:01.607283+00:00", "trade", 6.8, 110.0]
["2026-09-01T13:55:01.607286+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607286+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:55:01.607286+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:55:01.607290+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:55:01.607294+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607294+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:55:01.607304+00:00", "trade", 6.78, 100.0]
["2026-09-01T13:55:01.607312+00:00", "trade", 6.78, 80.0]
["2026-09-01T13:55:01.607330+00:00", "trade", 6.78, 37.0]
["2026-09-01T13:55:01.607386+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:55:01.607386+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607386+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.607386+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:01.607395+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:55:01.607395+00:00", "trade", 6.8, 98.0]
["2026-09-01T13:55:01.607395+00:00", "trade", 6.8, 67.0]
["2026-09-01T13:55:01.607395+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:55:01.607402+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:55:01.607402+00:00", "trade", 6.8, 24.0]
["2026-09-01T13:55:01.607579+00:00", "quote", 6.78, 6.83]
["2026-09-01T13:55:01.608148+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:01.608151+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:55:01.608151+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:01.608152+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:55:01.611076+00:00", "trade", 6.781, 5.0]
["2026-09-01T13:55:01.611083+00:00", "trade", 6.781, 5.0]
["2026-09-01T13:55:01.613951+00:00", "trade", 6.78, 100.0]
["2026-09-01T13:55:01.613955+00:00", "quote", 6.76, 6.83]
["2026-09-01T13:55:01.613956+00:00", "trade", 6.78, 4.0]
["2026-09-01T13:55:01.613956+00:00", "trade", 6.78, 15.0]
["2026-09-01T13:55:01.613956+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:01.613958+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:55:01.614641+00:00", "trade", 6.77, 2.0]
["2026-09-01T13:55:01.614643+00:00", "trade", 6.77, 1.0]
["2026-09-01T13:55:01.614643+00:00", "trade", 6.77, 3.0]
["2026-09-01T13:55:01.614940+00:00", "trade", 6.79, 364.0]
["2026-09-01T13:55:01.617952+00:00", "trade", 6.76, 60.0]
["2026-09-01T13:55:01.617968+00:00", "quote", 6.76, 6.83]
["2026-09-01T13:55:01.621235+00:00", "trade", 6.76, 40.0]
["2026-09-01T13:55:01.826926+00:00", "quote", 6.76, 6.83]
["2026-09-01T13:55:01.826957+00:00", "trade", 6.79, 14.0]
["2026-09-01T13:55:01.827591+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:01.827663+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:55:01.827671+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:55:01.830931+00:00", "quote", 6.76, 6.83]
["2026-09-01T13:55:01.833174+00:00", "trade", 6.76, 138.0]
["2026-09-01T13:55:01.833183+00:00", "trade", 6.76, 300.0]
["2026-09-01T13:55:01.833388+00:00", "trade", 6.76, 38.0]
["2026-09-01T13:55:01.833395+00:00", "trade", 6.76, 300.0]
["2026-09-01T13:55:01.833418+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:01.833539+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:01.833637+00:00", "trade", 6.76, 62.0]
["2026-09-01T13:55:01.833881+00:00", "trade", 6.76, 62.0]
["2026-09-01T13:55:01.833908+00:00", "trade", 6.76, 38.0]
["2026-09-01T13:55:01.834015+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:01.834154+00:00", "trade", 6.76, 38.0]
["2026-09-01T13:55:01.834410+00:00", "trade", 6.76, 38.0]
["2026-09-01T13:55:01.834689+00:00", "trade", 6.76, 150.0]
["2026-09-01T13:55:01.834707+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:01.835393+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:01.844457+00:00", "trade", 6.7778, 16.0]
["2026-09-01T13:55:01.844847+00:00", "trade", 6.7778, 1.0]
["2026-09-01T13:55:01.850573+00:00", "trade", 6.77, 150.0]
["2026-09-01T13:55:01.852793+00:00", "trade", 6.76, 50.0]
["2026-09-01T13:55:01.995132+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:55:02.011203+00:00", "quote", 6.76, 6.83]
["2026-09-01T13:55:02.011628+00:00", "quote", 6.76, 6.84]
["2026-09-01T13:55:02.011644+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:02.011786+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:02.223412+00:00", "trade", 6.7774, 54.0]
["2026-09-01T13:55:02.848013+00:00", "trade", 6.82, 12.0]
["2026-09-01T13:55:02.903598+00:00", "trade", 6.77, 9.0]
["2026-09-01T13:55:03.248984+00:00", "trade", 6.805, 60.0]
["2026-09-01T13:55:03.355415+00:00", "trade", 6.8277, 1.0]
["2026-09-01T13:55:03.380781+00:00", "trade", 6.83, 166.0]
["2026-09-01T13:55:03.437266+00:00", "trade", 6.805, 230.0]
["2026-09-01T13:55:03.437656+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:03.438034+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:04.007443+00:00", "trade", 6.77, 5.0]
["2026-09-01T13:55:04.151114+00:00", "trade", 6.761, 25.0]
["2026-09-01T13:55:04.456497+00:00", "trade", 6.7823, 61.0]
["2026-09-01T13:55:04.657027+00:00", "trade", 6.761, 25.0]
["2026-09-01T13:55:04.774608+00:00", "trade", 6.7812, 100.0]
["2026-09-01T13:55:04.942175+00:00", "trade", 6.805, 12.0]
["2026-09-01T13:55:05.270992+00:00", "trade", 6.761, 25.0]
["2026-09-01T13:55:05.318642+00:00", "trade", 6.8499, 1.0]
["2026-09-01T13:55:05.486801+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:55:05.486801+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:05.486803+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:55:05.486804+00:00", "trade", 6.76, 200.0]
["2026-09-01T13:55:05.486806+00:00", "trade", 6.76, 600.0]
["2026-09-01T13:55:05.486808+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:05.486809+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:55:05.486809+00:00", "trade", 6.76, 10.0]
["2026-09-01T13:55:05.486833+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:05.486887+00:00", "trade", 6.76, 2.0]
["2026-09-01T13:55:05.487237+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:05.487251+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:05.487252+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:05.487253+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:05.487257+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:05.487262+00:00", "trade", 6.82, 99.0]
["2026-09-01T13:55:05.487274+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:55:05.487276+00:00", "trade", 6.76, 9.0]
["2026-09-01T13:55:05.487276+00:00", "trade", 6.76, 50.0]
["2026-09-01T13:55:05.487279+00:00", "trade", 6.76, 26.0]
["2026-09-01T13:55:05.487279+00:00", "quote", 6.75, 6.85]
["2026-09-01T13:55:05.487280+00:00", "trade", 6.76, 10.0]
["2026-09-01T13:55:05.487282+00:00", "trade", 6.76, 3.0]
["2026-09-01T13:55:05.487283+00:00", "trade", 6.76, 199.0]
["2026-09-01T13:55:05.487288+00:00", "quote", 6.75, 6.82]
["2026-09-01T13:55:05.487507+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:05.487531+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:55:05.487532+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:05.487584+00:00", "quote", 6.75, 6.85]
["2026-09-01T13:55:05.487606+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:05.487680+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:55:05.487737+00:00", "quote", 6.75, 6.85]
["2026-09-01T13:55:05.489496+00:00", "trade", 6.77, 100.0]
["2026-09-01T13:55:05.489496+00:00", "trade", 6.76, 100.0]
["2026-09-01T13:55:05.490209+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:05.492207+00:00", "trade", 6.75, 7.0]
["2026-09-01T13:55:05.495980+00:00", "trade", 6.77, 50.0]
["2026-09-01T13:55:05.734630+00:00", "quote", 6.76, 6.85]
["2026-09-01T13:55:05.780554+00:00", "trade", 6.7748, 101.0]
["2026-09-01T13:55:06.201542+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:06.201798+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:55:06.203329+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:06.510061+00:00", "quote", 6.76, 6.84]
["2026-09-01T13:55:06.510905+00:00", "quote", 6.76, 6.84]
["2026-09-01T13:55:06.742888+00:00", "trade", 6.78, 25.0]
["2026-09-01T13:55:06.928011+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:06.928581+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:06.929148+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:06.929722+00:00", "trade", 6.77, 10.0]
["2026-09-01T13:55:06.930590+00:00", "trade", 6.77, 8.0]
["2026-09-01T13:55:06.936013+00:00", "trade", 6.8201, 5.0]
["2026-09-01T13:55:06.987444+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:55:06.987446+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:55:06.987447+00:00", "trade", 6.75, 10.0]
["2026-09-01T13:55:06.987449+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:55:06.987454+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:55:06.987454+00:00", "trade", 6.75, 6.0]
["2026-09-01T13:55:06.987454+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:55:06.987537+00:00", "quote", 6.76, 6.78]
["2026-09-01T13:55:06.987720+00:00", "trade", 6.75, 7.0]
["2026-09-01T13:55:06.987724+00:00", "trade", 6.75, 119.0]
["2026-09-01T13:55:06.987727+00:00", "trade", 6.75, 100.0]
["2026-09-01T13:55:06.987732+00:00", "trade", 6.75, 2.0]
["2026-09-01T13:55:06.987736+00:00", "trade", 6.75, 38.0]
["2026-09-01T13:55:06.987742+00:00", "trade", 6.75, 62.0]
["2026-09-01T13:55:06.987744+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:55:06.987751+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:55:06.988050+00:00", "trade", 6.76, 171.0]
["2026-09-01T13:55:06.988051+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:55:06.988104+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:55:06.988158+00:00", "trade", 6.75, 20.0]
["2026-09-01T13:55:06.988160+00:00", "trade", 6.75, 52.0]
["2026-09-01T13:55:06.988160+00:00", "trade", 6.75, 1.0]
["2026-09-01T13:55:06.988162+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:55:06.988165+00:00", "trade", 6.75, 9.0]
["2026-09-01T13:55:06.988167+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:55:06.988167+00:00", "trade", 6.75, 5.0]
["2026-09-01T13:55:06.988169+00:00", "trade", 6.75, 2.0]
["2026-09-01T13:55:06.988172+00:00", "trade", 6.75, 13.0]
["2026-09-01T13:55:06.988434+00:00", "trade", 6.75, 171.0]
["2026-09-01T13:55:06.988435+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:55:06.988998+00:00", "trade", 6.75, 422.0]
["2026-09-01T13:55:06.988999+00:00", "quote", 6.75, 6.78]
["2026-09-01T13:55:06.989019+00:00", "trade", 6.75, 288.0]
["2026-09-01T13:55:06.989021+00:00", "quote", 6.73, 6.78]
["2026-09-01T13:55:06.989060+00:00", "trade", 6.75, 8.0]
["2026-09-01T13:55:06.989060+00:00", "trade", 6.75, 20.0]
["2026-09-01T13:55:06.989060+00:00", "trade", 6.75, 50.0]
["2026-09-01T13:55:06.989544+00:00", "trade", 6.74, 14.0]
["2026-09-01T13:55:06.989907+00:00", "trade", 6.74, 10.0]
["2026-09-01T13:55:06.989908+00:00", "trade", 6.74, 2.0]
["2026-09-01T13:55:06.990442+00:00", "trade", 6.74, 5.0]
["2026-09-01T13:55:06.990874+00:00", "trade", 6.73, 35.0]
["2026-09-01T13:55:06.990874+00:00", "quote", 6.73, 6.78]
["2026-09-01T13:55:06.991293+00:00", "trade", 6.74, 1.0]
["2026-09-01T13:55:06.991480+00:00", "trade", 6.74, 6.0]
["2026-09-01T13:55:06.998569+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:55:07.001459+00:00", "trade", 6.74, 300.0]
["2026-09-01T13:55:07.001793+00:00", "trade", 6.74, 300.0]
["2026-09-01T13:55:07.002079+00:00", "trade", 6.74, 300.0]
["2026-09-01T13:55:07.002423+00:00", "trade", 6.74, 100.0]
["2026-09-01T13:55:07.002920+00:00", "trade", 6.74, 1.0]
["2026-09-01T13:55:07.002923+00:00", "trade", 6.74, 5.0]
["2026-09-01T13:55:07.002923+00:00", "trade", 6.74, 5.0]
["2026-09-01T13:55:07.002923+00:00", "trade", 6.74, 9.0]
["2026-09-01T13:55:07.003716+00:00", "trade", 6.74, 5.0]
["2026-09-01T13:55:07.003716+00:00", "trade", 6.74, 1.0]
["2026-09-01T13:55:07.022177+00:00", "trade", 6.73, 200.0]
["2026-09-01T13:55:07.028542+00:00", "trade", 6.73, 150.0]
["2026-09-01T13:55:07.028766+00:00", "trade", 6.73, 185.0]
["2026-09-01T13:55:07.028767+00:00", "quote", 6.73, 6.78]
["2026-09-01T13:55:07.028777+00:00", "trade", 6.73, 487.0]
["2026-09-01T13:55:07.028778+00:00", "quote", 6.71, 6.78]
["2026-09-01T13:55:07.029179+00:00", "trade", 6.73, 5.0]
["2026-09-01T13:55:07.029181+00:00", "trade", 6.73, 24.0]
["2026-09-01T13:55:07.029181+00:00", "trade", 6.73, 4.0]
["2026-09-01T13:55:07.029182+00:00", "trade", 6.73, 17.0]
["2026-09-01T13:55:07.029769+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:55:07.029771+00:00", "trade", 6.72, 22.0]
["2026-09-01T13:55:07.029771+00:00", "trade", 6.72, 1.0]
["2026-09-01T13:55:07.030692+00:00", "trade", 6.73, 2128.0]
["2026-09-01T13:55:07.030740+00:00", "trade", 6.72, 26.0]
["2026-09-01T13:55:07.052724+00:00", "quote", 6.71, 6.78]
["2026-09-01T13:55:07.197679+00:00", "trade", 6.76, 1.0]
["2026-09-01T13:55:07.203210+00:00", "trade", 6.7278, 20.0]
["2026-09-01T13:55:07.241794+00:00", "trade", 6.74, 100.0]
["2026-09-01T13:55:07.241796+00:00", "trade", 6.74, 4.0]
["2026-09-01T13:55:07.242194+00:00", "trade", 6.74, 100.0]
["2026-09-01T13:55:07.313374+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:55:07.347953+00:00", "trade", 6.72, 18.0]
["2026-09-01T13:55:07.348334+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:55:07.351772+00:00", "trade", 6.71, 50.0]
["2026-09-01T13:55:07.351898+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:55:07.351973+00:00", "trade", 6.711, 100.0]
["2026-09-01T13:55:07.351996+00:00", "trade", 6.711, 100.0]
["2026-09-01T13:55:07.354256+00:00", "trade", 6.71, 10.0]
["2026-09-01T13:55:07.354748+00:00", "trade", 6.71, 172.0]
["2026-09-01T13:55:07.356107+00:00", "trade", 6.71, 20.0]
["2026-09-01T13:55:07.356109+00:00", "quote", 6.71, 6.78]
["2026-09-01T13:55:07.403812+00:00", "quote", 6.71, 6.74]
["2026-09-01T13:55:07.517519+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:55:07.618754+00:00", "trade", 6.725, 10.0]
["2026-09-01T13:55:07.670894+00:00", "trade", 6.7347, 100.0]
["2026-09-01T13:55:07.821916+00:00", "trade", 6.7372, 60.0]
["2026-09-01T13:55:08.096891+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:55:08.099985+00:00", "trade", 6.71, 413.0]
["2026-09-01T13:55:08.099988+00:00", "quote", 6.71, 6.74]
["2026-09-01T13:55:08.164521+00:00", "trade", 6.74, 25.0]
["2026-09-01T13:55:08.314312+00:00", "trade", 6.74, 100.0]
["2026-09-01T13:55:08.418054+00:00", "trade", 6.7325, 40.0]
["2026-09-01T13:55:08.543690+00:00", "trade", 6.725, 1.0]
["2026-09-01T13:55:08.664375+00:00", "quote", 6.72, 6.74]
["2026-09-01T13:55:08.880394+00:00", "trade", 6.72, 200.0]
["2026-09-01T13:55:08.977107+00:00", "trade", 6.7228, 9.0]
["2026-09-01T13:55:09.000659+00:00", "trade", 6.7127, 454.0]
["2026-09-01T13:55:09.003381+00:00", "trade", 6.72, 300.0]
["2026-09-01T13:55:09.004824+00:00", "trade", 6.72, 101.0]
["2026-09-01T13:55:09.004825+00:00", "quote", 6.71, 6.74]
["2026-09-01T13:55:09.144252+00:00", "trade", 6.71, 8000.0]
["2026-09-01T13:55:09.288875+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:55:09.291814+00:00", "trade", 6.71, 567.0]
["2026-09-01T13:55:09.291815+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.291823+00:00", "trade", 6.71, 25.0]
["2026-09-01T13:55:09.291888+00:00", "trade", 6.71, 6.0]
["2026-09-01T13:55:09.292209+00:00", "trade", 6.71, 3.0]
["2026-09-01T13:55:09.292210+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:09.292213+00:00", "trade", 6.71, 5.0]
["2026-09-01T13:55:09.292213+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:09.292215+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:09.292233+00:00", "trade", 6.72, 39.0]
["2026-09-01T13:55:09.298734+00:00", "trade", 6.7, 9.0]
["2026-09-01T13:55:09.325694+00:00", "trade", 6.72, 100.0]
["2026-09-01T13:55:09.325705+00:00", "trade", 6.72, 18.0]
["2026-09-01T13:55:09.347137+00:00", "trade", 6.7372, 1.0]
["2026-09-01T13:55:09.355371+00:00", "trade", 6.74, 100.0]
["2026-09-01T13:55:09.356004+00:00", "trade", 6.74, 18.0]
["2026-09-01T13:55:09.420861+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.421000+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.421057+00:00", "trade", 6.7, 30.0]
["2026-09-01T13:55:09.436204+00:00", "trade", 6.7014, 968.0]
["2026-09-01T13:55:09.517523+00:00", "trade", 6.72, 10.0]
["2026-09-01T13:55:09.517962+00:00", "trade", 6.7372, 1.0]
["2026-09-01T13:55:09.555494+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:09.556058+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:55:09.556059+00:00", "trade", 6.7, 42.0]
["2026-09-01T13:55:09.556061+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556062+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:09.556062+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:55:09.556063+00:00", "trade", 6.7, 94.0]
["2026-09-01T13:55:09.556067+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556075+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:55:09.556081+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:09.556086+00:00", "trade", 6.7, 910.0]
["2026-09-01T13:55:09.556089+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.556096+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.556097+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:55:09.556189+00:00", "trade", 6.7, 3.0]
["2026-09-01T13:55:09.556189+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556189+00:00", "trade", 6.7, 7.0]
["2026-09-01T13:55:09.556189+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:55:09.556197+00:00", "trade", 6.7, 181.0]
["2026-09-01T13:55:09.556499+00:00", "trade", 6.7, 19.0]
["2026-09-01T13:55:09.556499+00:00", "trade", 6.7, 70.0]
["2026-09-01T13:55:09.556655+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:55:09.556657+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556657+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556659+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556662+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:55:09.556664+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:09.556666+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:55:09.556666+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.556962+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557072+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557208+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557303+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557332+00:00", "trade", 6.7, 4.0]
["2026-09-01T13:55:09.557332+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:09.557336+00:00", "trade", 6.7, 10.0]
["2026-09-01T13:55:09.557336+00:00", "trade", 6.7, 21.0]
["2026-09-01T13:55:09.557372+00:00", "trade", 6.7, 8.0]
["2026-09-01T13:55:09.557372+00:00", "trade", 6.7, 50.0]
["2026-09-01T13:55:09.557374+00:00", "trade", 6.7, 2.0]
["2026-09-01T13:55:09.557374+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:09.557375+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.557379+00:00", "trade", 6.7, 20.0]
["2026-09-01T13:55:09.557381+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557381+00:00", "trade", 6.7, 169.0]
["2026-09-01T13:55:09.557414+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.557550+00:00", "trade", 6.7, 54.0]
["2026-09-01T13:55:09.558047+00:00", "trade", 6.7, 12.0]
["2026-09-01T13:55:09.558653+00:00", "trade", 6.7, 5.0]
["2026-09-01T13:55:09.559297+00:00", "trade", 6.7, 65.0]
["2026-09-01T13:55:09.559593+00:00", "trade", 6.7, 35.0]
["2026-09-01T13:55:09.559594+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.559606+00:00", "trade", 6.7, 100.0]
["2026-09-01T13:55:09.559606+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.559850+00:00", "trade", 6.7, 38.0]
["2026-09-01T13:55:09.562642+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:09.563404+00:00", "trade", 6.7, 151.0]
["2026-09-01T13:55:09.575233+00:00", "trade", 6.7, 200.0]
["2026-09-01T13:55:09.596915+00:00", "trade", 6.71, 100.0]
["2026-09-01T13:55:09.600655+00:00", "trade", 6.71, 74.0]
["2026-09-01T13:55:09.792906+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:09.849556+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:09.908394+00:00", "quote", 6.7, 6.74]
["2026-09-01T13:55:10.009782+00:00", "trade", 6.72, 5.0]
["2026-09-01T13:55:10.066997+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:55:10.067566+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:55:10.106171+00:00", "trade", 6.7199, 25.0]
["2026-09-01T13:55:10.181050+00:00", "trade", 6.7026, 215.0]
["2026-09-01T13:55:10.310084+00:00", "quote", 6.7, 6.72]
["2026-09-01T13:55:10.335028+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:10.424968+00:00", "trade", 6.7028, 40.0]
["2026-09-01T13:55:10.448502+00:00", "quote", 6.7, 6.71]
["2026-09-01T13:55:10.466395+00:00", "trade", 6.71, 1.0]
["2026-09-01T13:55:10.485317+00:00", "trade", 6.705, 1.0]
["2026-09-01T13:55:10.510563+00:00", "trade", 6.705, 60.0]
["2026-09-01T13:55:10.546153+00:00", "trade", 6.705, 25.0]
["2026-09-01T13:55:10.568014+00:00", "trade", 6.7172, 100.0]
["2026-09-01T13:55:10.639056+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:10.830871+00:00", "trade", 6.7, 283.0]
["2026-09-01T13:55:10.830872+00:00", "trade", 6.7, 117.0]
["2026-09-01T13:55:10.830872+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:55:10.831492+00:00", "trade", 6.7, 57.0]
["2026-09-01T13:55:10.831578+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:10.833432+00:00", "trade", 6.7022, 100.0]
["2026-09-01T13:55:10.911214+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:55:11.049618+00:00", "trade", 6.7086, 10.0]
["2026-09-01T13:55:11.091186+00:00", "trade", 6.7, 1.0]
["2026-09-01T13:55:11.099451+00:00", "trade", 6.695, 174.0]
["2026-09-01T13:55:11.411752+00:00", "quote", 6.68, 6.71]
["2026-09-01T13:55:11.463088+00:00", "trade", 6.695, 4.0]
["2026-09-01T13:55:11.481034+00:00", "trade", 6.695, 3.0]
["2026-09-01T13:55:11.526433+00:00", "trade", 6.7072, 8.0]
["2026-09-01T13:55:11.714535+00:00", "trade", 6.69, 5.0]
["2026-09-01T13:55:11.777810+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:55:11.777838+00:00", "trade", 6.68, 33.0]
["2026-09-01T13:55:11.778363+00:00", "trade", 6.68, 67.0]
["2026-09-01T13:55:11.778423+00:00", "trade", 6.69, 10.0]
["2026-09-01T13:55:11.778454+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:55:11.778457+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:55:11.778457+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:55:11.778458+00:00", "quote", 6.68, 6.7]
["2026-09-01T13:55:11.778459+00:00", "trade", 6.68, 36.0]
["2026-09-01T13:55:11.778461+00:00", "trade", 6.68, 30.0]
["2026-09-01T13:55:11.778479+00:00", "trade", 6.68, 60.0]
["2026-09-01T13:55:11.778519+00:00", "trade", 6.68, 144.0]
["2026-09-01T13:55:11.778520+00:00", "quote", 6.67, 6.7]
["2026-09-01T13:55:11.778674+00:00", "quote", 6.67, 6.7]
["2026-09-01T13:55:11.779982+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:55:11.799249+00:00", "trade", 6.67, 45.0]
["2026-09-01T13:55:11.799607+00:00", "trade", 6.67, 70.0]
["2026-09-01T13:55:11.799608+00:00", "trade", 6.67, 467.0]
["2026-09-01T13:55:11.799608+00:00", "quote", 6.67, 6.7]
["2026-09-01T13:55:11.799615+00:00", "trade", 6.67, 555.0]
["2026-09-01T13:55:11.799616+00:00", "quote", 6.67, 6.7]
["2026-09-01T13:55:11.800203+00:00", "trade", 6.6701, 45.0]
["2026-09-01T13:55:11.800562+00:00", "trade", 6.6701, 555.0]
["2026-09-01T13:55:11.800917+00:00", "trade", 6.6701, 100.0]
["2026-09-01T13:55:11.863150+00:00", "trade", 6.685, 362.0]
["2026-09-01T13:55:12.051300+00:00", "trade", 6.68, 100.0]
["2026-09-01T13:55:12.051302+00:00", "trade", 6.68, 41.0]
["2026-09-01T13:55:12.170473+00:00", "trade", 6.685, 200.0]
["2026-09-01T13:55:12.181119+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:55:12.186704+00:00", "trade", 6.68, 60.0]
["2026-09-01T13:55:12.197244+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:55:12.234200+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:55:12.235557+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:55:12.243448+00:00", "trade", 6.6716, 366.0]
["2026-09-01T13:55:12.309849+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:55:12.312215+00:00", "trade", 6.67, 50.0]
["2026-09-01T13:55:12.312216+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:55:12.364727+00:00", "quote", 6.67, 6.69]
["2026-09-01T13:55:12.384605+00:00", "trade", 6.6872, 99.0]
["2026-09-01T13:55:12.384976+00:00", "trade", 6.6872, 1.0]
["2026-09-01T13:55:12.455500+00:00", "trade", 6.68, 5.0]
["2026-09-01T13:55:12.625137+00:00", "trade", 6.6869, 50.0]
["2026-09-01T13:55:12.648499+00:00", "trade", 6.6701, 1.0]
["2026-09-01T13:55:12.675240+00:00", "trade", 6.68, 1.0]
["2026-09-01T13:55:12.703327+00:00", "trade", 6.68, 15.0]
["2026-09-01T13:55:12.764308+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:55:12.771351+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:55:12.795938+00:00", "trade", 6.6797, 5.0]
["2026-09-01T13:55:12.931300+00:00", "trade", 6.675, 50.0]
["2026-09-01T13:55:13.071448+00:00", "trade", 6.67, 5.0]
["2026-09-01T13:55:13.099177+00:00", "trade", 6.675, 1.0]
["2026-09-01T13:55:13.100815+00:00", "trade", 6.67, 319.0]
["2026-09-01T13:55:13.100816+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:55:13.100871+00:00", "trade", 6.67, 150.0]
["2026-09-01T13:55:13.100871+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:55:13.100878+00:00", "trade", 6.67, 150.0]
["2026-09-01T13:55:13.100879+00:00", "quote", 6.67, 6.68]
["2026-09-01T13:55:13.102005+00:00", "trade", 6.675, 319.0]
["2026-09-01T13:55:13.187756+00:00", "trade", 6.67, 12.0]
["2026-09-01T13:55:13.187838+00:00", "trade", 6.67, 634.0]
["2026-09-01T13:55:13.187839+00:00", "trade", 6.67, 176.0]
["2026-09-01T13:55:13.187839+00:00", "quote", 6.66, 6.68]
["2026-09-01T13:55:13.187903+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.188710+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.193142+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.206832+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.207099+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.209151+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209151+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209153+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209154+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209155+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209159+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209161+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209161+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209163+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209163+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209166+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209168+00:00", "trade", 6.66, 607.0]
["2026-09-01T13:55:13.209168+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209170+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:55:13.209175+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209182+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209188+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209195+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209202+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209209+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209216+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209232+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:55:13.209234+00:00", "trade", 6.66, 10.0]
["2026-09-01T13:55:13.209234+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:55:13.209238+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209239+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:55:13.209241+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209241+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209244+00:00", "trade", 6.66, 11.0]
["2026-09-01T13:55:13.209245+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:55:13.209493+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209498+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209503+00:00", "trade", 6.66, 2.0]
["2026-09-01T13:55:13.209508+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209513+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209518+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:13.209523+00:00", "trade", 6.66, 196.0]
["2026-09-01T13:55:13.209535+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209660+00:00", "trade", 6.66, 543.0]
["2026-09-01T13:55:13.209920+00:00", "trade", 6.66, 654.0]
["2026-09-01T13:55:13.209924+00:00", "quote", 6.66, 6.67]
["2026-09-01T13:55:13.209935+00:00", "quote", 6.65, 6.67]
["2026-09-01T13:55:13.209937+00:00", "trade", 6.66, 500.0]
["2026-09-01T13:55:13.210277+00:00", "trade", 6.65, 38.0]
["2026-09-01T13:55:13.210277+00:00", "quote", 6.64, 6.67]
["2026-09-01T13:55:13.211290+00:00", "trade", 6.6602, 30.0]
["2026-09-01T13:55:13.211409+00:00", "trade", 6.6602, 10.0]
["2026-09-01T13:55:13.212193+00:00", "trade", 6.6602, 1.0]
["2026-09-01T13:55:13.212393+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.212582+00:00", "trade", 6.6602, 4.0]
["2026-09-01T13:55:13.212842+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.213062+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.213154+00:00", "trade", 6.6602, 11.0]
["2026-09-01T13:55:13.213320+00:00", "trade", 6.6602, 1.0]
["2026-09-01T13:55:13.213642+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.213818+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.214155+00:00", "trade", 6.6602, 2.0]
["2026-09-01T13:55:13.214253+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.214314+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.214567+00:00", "trade", 6.6602, 5.0]
["2026-09-01T13:55:13.214826+00:00", "trade", 6.6602, 10.0]
["2026-09-01T13:55:13.219803+00:00", "trade", 6.66, 3.0]
["2026-09-01T13:55:13.236229+00:00", "trade", 6.6499, 2.0]
["2026-09-01T13:55:13.236269+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:55:13.261943+00:00", "trade", 6.655, 349.0]
["2026-09-01T13:55:13.392281+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:55:13.392624+00:00", "trade", 6.65, 40.0]
["2026-09-01T13:55:13.392782+00:00", "trade", 6.65, 62.0]
["2026-09-01T13:55:13.392786+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:55:13.392786+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:55:13.392786+00:00", "trade", 6.65, 3.0]
["2026-09-01T13:55:13.392789+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:55:13.392789+00:00", "quote", 6.62, 6.67]
["2026-09-01T13:55:13.392792+00:00", "trade", 6.65, 5.0]
["2026-09-01T13:55:13.392794+00:00", "trade", 6.65, 10.0]
["2026-09-01T13:55:13.392933+00:00", "trade", 6.64, 5.0]
["2026-09-01T13:55:13.395042+00:00", "trade", 6.6403, 1.0]
["2026-09-01T13:55:13.395097+00:00", "trade", 6.6403, 40.0]
["2026-09-01T13:55:13.395132+00:00", "trade", 6.6403, 62.0]
["2026-09-01T13:55:13.395178+00:00", "trade", 6.6403, 1.0]
["2026-09-01T13:55:13.395222+00:00", "trade", 6.6403, 1.0]
["2026-09-01T13:55:13.395249+00:00", "trade", 6.6403, 3.0]
["2026-09-01T13:55:13.395291+00:00", "trade", 6.6403, 1.0]
["2026-09-01T13:55:13.395331+00:00", "trade", 6.6403, 5.0]
["2026-09-01T13:55:13.395364+00:00", "trade", 6.6403, 10.0]
["2026-09-01T13:55:13.398023+00:00", "trade", 6.64, 6.0]
["2026-09-01T13:55:13.398281+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:55:13.398285+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:55:13.398285+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:55:13.398285+00:00", "trade", 6.64, 15.0]
["2026-09-01T13:55:13.398287+00:00", "trade", 6.64, 20.0]
["2026-09-01T13:55:13.402077+00:00", "quote", 6.62, 6.67]
["2026-09-01T13:55:13.440118+00:00", "trade", 6.67, 188.0]
["2026-09-01T13:55:13.440880+00:00", "trade", 6.63, 1.0]
["2026-09-01T13:55:13.441942+00:00", "trade", 6.6203, 1.0]
["2026-09-01T13:55:13.516102+00:00", "trade", 6.63, 25.0]
["2026-09-01T13:55:13.518912+00:00", "trade", 6.6206, 25.0]
["2026-09-01T13:55:13.557991+00:00", "trade", 6.6786, 10.0]
["2026-09-01T13:55:13.562452+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:55:13.563935+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:55:13.564293+00:00", "trade", 6.63, 33.0]
["2026-09-01T13:55:13.565410+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:55:13.576410+00:00", "quote", 6.62, 6.66]
["2026-09-01T13:55:13.576936+00:00", "quote", 6.62, 6.66]
["2026-09-01T13:55:13.612832+00:00", "trade", 6.6673, 10.0]
["2026-09-01T13:55:13.656869+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:55:13.657377+00:00", "trade", 6.62, 100.0]
["2026-09-01T13:55:13.670793+00:00", "trade", 6.62, 300.0]
["2026-09-01T13:55:13.724917+00:00", "trade", 6.622, 200.0]
["2026-09-01T13:55:13.747866+00:00", "trade", 6.6299, 5.0]
["2026-09-01T13:55:13.748231+00:00", "trade", 6.6299, 1.0]
["2026-09-01T13:55:13.750510+00:00", "trade", 6.64, 188.0]
["2026-09-01T13:55:13.923217+00:00", "trade", 6.6573, 1.0]
["2026-09-01T13:55:13.981482+00:00", "trade", 6.6227, 58.0]
["2026-09-01T13:55:14.009832+00:00", "trade", 6.6564, 300.0]
["2026-09-01T13:55:14.064167+00:00", "quote", 6.62, 6.66]
["2026-09-01T13:55:14.127682+00:00", "trade", 6.6227, 88.0]
["2026-09-01T13:55:14.128059+00:00", "trade", 6.6573, 1.0]
["2026-09-01T13:55:14.202570+00:00", "trade", 6.66, 300.0]
["2026-09-01T13:55:14.202576+00:00", "quote", 6.62, 6.66]
["2026-09-01T13:55:14.202589+00:00", "quote", 6.64, 6.66]
["2026-09-01T13:55:14.202606+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:14.202607+00:00", "trade", 6.66, 17.0]
["2026-09-01T13:55:14.202614+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:14.202615+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:14.202622+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:55:14.202623+00:00", "trade", 6.67, 100.0]
["2026-09-01T13:55:14.202671+00:00", "trade", 6.66, 106.0]
["2026-09-01T13:55:14.202726+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:14.202860+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:55:14.202860+00:00", "quote", 6.64, 6.66]
["2026-09-01T13:55:14.202945+00:00", "quote", 6.64, 6.67]
["2026-09-01T13:55:14.202958+00:00", "trade", 6.66, 150.0]
["2026-09-01T13:55:14.203008+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:55:14.203097+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:55:14.203140+00:00", "trade", 6.64, 3.0]
["2026-09-01T13:55:14.203161+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.203162+00:00", "trade", 6.67, 300.0]
["2026-09-01T13:55:14.203201+00:00", "trade", 6.68, 7.0]
["2026-09-01T13:55:14.203249+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.203276+00:00", "trade", 6.69, 45.0]
["2026-09-01T13:55:14.203276+00:00", "trade", 6.69, 306.0]
["2026-09-01T13:55:14.203276+00:00", "trade", 6.69, 9.0]
["2026-09-01T13:55:14.203276+00:00", "trade", 6.69, 173.0]
["2026-09-01T13:55:14.203276+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.203283+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.203284+00:00", "trade", 6.68, 54.0]
["2026-09-01T13:55:14.204502+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:55:14.205097+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:14.205142+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:55:14.207257+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.207277+00:00", "quote", 6.64, 6.69]
["2026-09-01T13:55:14.215776+00:00", "trade", 6.66, 150.0]
["2026-09-01T13:55:14.241654+00:00", "trade", 6.665, 150.0]
["2026-09-01T13:55:14.297748+00:00", "trade", 6.6724, 40.0]
["2026-09-01T13:55:14.297845+00:00", "trade", 6.66, 100.0]
["2026-09-01T13:55:14.333328+00:00", "quote", 6.62, 6.69]
["2026-09-01T13:55:14.410747+00:00", "trade", 6.6898, 78.0]
["2026-09-01T13:55:14.459163+00:00", "trade", 6.6887, 1.0]
["2026-09-01T13:55:14.505093+00:00", "trade", 6.66, 20.0]
["2026-09-01T13:55:14.537529+00:00", "trade", 6.67, 2.0]
["2026-09-01T13:55:14.581234+00:00", "trade", 6.62, 5.0]
["2026-09-01T13:55:14.581872+00:00", "trade", 6.655, 195.0]
["2026-09-01T13:55:14.668934+00:00", "trade", 6.6717, 41.0]
["2026-09-01T13:55:14.669298+00:00", "trade", 6.6717, 1.0]
["2026-09-01T13:55:14.762324+00:00", "trade", 6.67, 4.0]
["2026-09-01T13:55:14.907401+00:00", "trade", 6.6717, 40.0]
["2026-09-01T13:55:14.974182+00:00", "trade", 6.66, 50.0]
["2026-09-01T13:55:14.974240+00:00", "quote", 6.62, 6.68]
["2026-09-01T13:55:14.975093+00:00", "quote", 6.62, 6.68]
["2026-09-01T13:55:14.993739+00:00", "trade", 6.6641, 1.0]
["2026-09-01T13:55:15.044986+00:00", "quote", 6.62, 6.67]
["2026-09-01T13:55:15.095850+00:00", "trade", 6.66, 4.0]
["2026-09-01T13:55:15.152424+00:00", "trade", 6.645, 100.0]
["2026-09-01T13:55:15.160033+00:00", "trade", 6.6227, 135.0]
["2026-09-01T13:55:15.161670+00:00", "trade", 6.6698, 62.0]
["2026-09-01T13:55:15.161862+00:00", "trade", 6.6699, 200.0]
["2026-09-01T13:55:15.162014+00:00", "trade", 6.6698, 9.0]
["2026-09-01T13:55:15.162219+00:00", "trade", 6.6698, 400.0]
["2026-09-01T13:55:15.162275+00:00", "trade", 6.6699, 152.0]
["2026-09-01T13:55:15.228413+00:00", "trade", 6.645, 40.0]
["2026-09-01T13:55:15.281357+00:00", "quote", 6.62, 6.67]
["2026-09-01T13:55:15.290036+00:00", "quote", 6.62, 6.67]
["2026-09-01T13:55:15.292971+00:00", "trade", 6.67, 109.0]
["2026-09-01T13:55:15.297796+00:00", "trade", 6.62, 20.0]
["2026-09-01T13:55:15.337933+00:00", "trade", 6.65, 91.0]
["2026-09-01T13:55:15.425451+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:55:15.671129+00:00", "quote", 6.63, 6.67]
["2026-09-01T13:55:15.729913+00:00", "trade", 6.65, 1.0]
["2026-09-01T13:55:15.809088+00:00", "trade", 6.66, 5.0]
["2026-09-01T13:55:15.813570+00:00", "trade", 6.64, 35.0]
["2026-09-01T13:55:15.813571+00:00", "quote", 6.63, 6.67]
["2026-09-01T13:55:15.814131+00:00", "quote", 6.63, 6.66]
["2026-09-01T13:55:15.814211+00:00", "trade", 6.64, 15.0]
["2026-09-01T13:55:15.814211+00:00", "trade", 6.64, 1.0]
["2026-09-01T13:55:15.814968+00:00", "quote", 6.63, 6.66]
["2026-09-01T13:55:15.816277+00:00", "trade", 6.63, 84.0]
["2026-09-01T13:55:15.816277+00:00", "quote", 6.63, 6.66]
["2026-09-01T13:55:15.835190+00:00", "trade", 6.6525, 3.0]
["2026-09-01T13:55:15.861730+00:00", "trade", 6.66, 30.0]
["2026-09-01T13:55:15.910230+00:00", "trade", 6.6525, 10.0]
["2026-09-01T13:55:15.919428+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:55:15.973451+00:00", "trade", 6.6525, 2.0]
["2026-09-01T13:55:15.982139+00:00", "trade", 6.6375, 1.0]
["2026-09-01T13:55:16.059822+00:00", "trade", 6.6375, 5.0]
["2026-09-01T13:55:16.171448+00:00", "trade", 6.66, 1.0]
["2026-09-01T13:55:16.298586+00:00", "quote", 6.63, 6.66]
["2026-09-01T13:55:16.424164+00:00", "trade", 6.645, 83.0]
["2026-09-01T13:55:16.522287+00:00", "quote", 6.63, 6.66]
["2026-09-01T13:55:16.546816+00:00", "trade", 6.645, 1.0]
["2026-09-01T13:55:16.549723+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:55:16.549800+00:00", "trade", 6.64, 2.0]
["2026-09-01T13:55:16.550573+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:55:16.561215+00:00", "trade", 6.63, 500.0]
["2026-09-01T13:55:16.561994+00:00", "trade", 6.6301, 500.0]
["2026-09-01T13:55:16.562357+00:00", "trade", 6.6301, 15.0]
["2026-09-01T13:55:16.565149+00:00", "trade", 6.63, 200.0]
["2026-09-01T13:55:16.567339+00:00", "trade", 6.6491, 100.0]
["2026-09-01T13:55:16.568715+00:00", "trade", 6.63, 166.0]
["2026-09-01T13:55:16.568716+00:00", "trade", 6.63, 134.0]
["2026-09-01T13:55:16.568716+00:00", "quote", 6.62, 6.65]
["2026-09-01T13:55:16.569267+00:00", "trade", 6.63, 28.0]
["2026-09-01T13:55:16.569269+00:00", "trade", 6.63, 10.0]
["2026-09-01T13:55:16.569269+00:00", "trade", 6.63, 2.0]
["2026-09-01T13:55:16.615325+00:00", "trade", 6.62, 150.0]
["2026-09-01T13:55:16.669008+00:00", "trade", 6.65, 103.0]
["2026-09-01T13:55:16.682755+00:00", "trade", 6.6573, 10.0]
["2026-09-01T13:55:16.726887+00:00", "trade", 6.63, 100.0]
["2026-09-01T13:55:16.731015+00:00", "trade", 6.635, 100.0]
["2026-09-01T13:55:16.737460+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:55:16.737461+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:55:16.743595+00:00", "trade", 6.64, 100.0]
["2026-09-01T13:55:16.746653+00:00", "trade", 6.65, 100.0]
["2026-09-01T13:55:16.781234+00:00", "trade", 6.6406, 85.0]
["2026-09-01T13:55:16.839418+00:00", "quote", 6.63, 6.65]
["2026-09-01T13:55:16.873234+00:00", "trade", 6.63, 378.0]
["2026-09-01T13:55:16.874066+00:00", "trade", 6.6301, 378.0]
["2026-09-01T13:55:16.874430+00:00", "trade", 6.6301, 167.0]
["2026-09-01T13:55:16.874789+00:00", "trade", 6.6301, 1.0]
["2026-09-01T13:55:16.980142+00:00", "trade", 6.6301, 330.0]
["2026-09-01T13:55:16.999155+00:00", "trade", 6.63, 189.0]
["2026-09-01T13:55:16.999155+00:00", "quote", 6.62, 6.65]
["2026-09-01T13:55:17.005279+00:00", "quote", 6.62, 6.65]
["2026-09-01T13:55:17.010233+00:00", "trade", 6.62, 302.0]
["2026-09-01T13:55:17.010235+00:00", "quote", 6.62, 6.65]
["2026-09-01T13:55:17.028793+00:00", "trade", 6.6227, 2.0]
["2026-09-01T13:55:17.028826+00:00", "trade", 6.6327, 78.0]
["2026-09-01T13:55:17.072118+00:00", "trade", 6.6473, 1.0]
["2026-09-01T13:55:17.109579+00:00", "trade", 6.62, 3.0]
["2026-09-01T13:55:17.109887+00:00", "quote", 6.62, 6.64]
["2026-09-01T13:55:17.109955+00:00", "trade", 6.62, 125.0]
["2026-09-01T13:55:17.109957+00:00", "trade", 6.62, 22.0]
["2026-09-01T13:55:17.109957+00:00", "trade", 6.62, 50.0]
["2026-09-01T13:55:17.109957+00:00", "trade", 6.62, 97.0]
["2026-09-01T13:55:17.109957+00:00", "quote", 6.62, 6.64]
["2026-09-01T13:55:17.109966+00:00", "trade", 6.62, 121.0]
["2026-09-01T13:55:17.109967+00:00", "quote", 6.6, 6.64]
["2026-09-01T13:55:17.110675+00:00", "quote", 6.6, 6.64]
["2026-09-01T13:55:17.111081+00:00", "trade", 6.6485, 3.0]
["2026-09-01T13:55:17.113596+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.113615+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.114072+00:00", "trade", 6.61, 4.0]
["2026-09-01T13:55:17.114325+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:55:17.114327+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:55:17.114327+00:00", "trade", 6.61, 18.0]
["2026-09-01T13:55:17.114327+00:00", "trade", 6.61, 1.0]
["2026-09-01T13:55:17.114331+00:00", "trade", 6.61, 2.0]
["2026-09-01T13:55:17.116387+00:00", "trade", 6.6, 300.0]
["2026-09-01T13:55:17.116390+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.116395+00:00", "trade", 6.6, 80.0]
["2026-09-01T13:55:17.116399+00:00", "trade", 6.6, 100.0]
["2026-09-01T13:55:17.116404+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.116405+00:00", "trade", 6.6, 1363.0]
["2026-09-01T13:55:17.116411+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.116773+00:00", "trade", 6.62, 300.0]
["2026-09-01T13:55:17.117798+00:00", "trade", 6.6, 175.0]
["2026-09-01T13:55:17.117798+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.117838+00:00", "trade", 6.62, 1363.0]
["2026-09-01T13:55:17.119407+00:00", "trade", 6.6, 100.0]
["2026-09-01T13:55:17.119647+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.119764+00:00", "trade", 6.6, 7.0]
["2026-09-01T13:55:17.119901+00:00", "trade", 6.6, 1000.0]
["2026-09-01T13:55:17.119903+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.120074+00:00", "trade", 6.6, 200.0]
["2026-09-01T13:55:17.120268+00:00", "trade", 6.6, 5.0]
["2026-09-01T13:55:17.120270+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.120270+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.120270+00:00", "trade", 6.6, 10.0]
["2026-09-01T13:55:17.120273+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.120275+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.120278+00:00", "trade", 6.6, 132.0]
["2026-09-01T13:55:17.120550+00:00", "quote", 6.6, 6.62]
["2026-09-01T13:55:17.121538+00:00", "trade", 6.61, 225.0]
["2026-09-01T13:55:17.123233+00:00", "trade", 6.6031, 10.0]
["2026-09-01T13:55:17.134066+00:00", "trade", 6.6, 20.0]
["2026-09-01T13:55:17.134067+00:00", "trade", 6.6, 20.0]
["2026-09-01T13:55:17.134069+00:00", "trade", 6.6, 25.0]
["2026-09-01T13:55:17.134070+00:00", "trade", 6.6, 25.0]
["2026-09-01T13:55:17.134073+00:00", "trade", 6.6, 50.0]
["2026-09-01T13:55:17.134102+00:00", "quote", 6.6, 6.61]
["2026-09-01T13:55:17.134238+00:00", "trade", 6.6, 173.0]
["2026-09-01T13:55:17.134278+00:00", "trade", 6.6, 27.0]
["2026-09-01T13:55:17.134442+00:00", "quote", 6.6, 6.61]
["2026-09-01T13:55:17.134443+00:00", "trade", 6.6, 110.0]
["2026-09-01T13:55:17.134515+00:00", "trade", 6.6, 258.0]
["2026-09-01T13:55:17.134517+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.134517+00:00", "trade", 6.6, 50.0]
["2026-09-01T13:55:17.134517+00:00", "trade", 6.6, 5.0]
["2026-09-01T13:55:17.134517+00:00", "quote", 6.59, 6.61]
["2026-09-01T13:55:17.134534+00:00", "trade", 6.6, 50.0]
["2026-09-01T13:55:17.134541+00:00", "trade", 6.6, 12.0]
["2026-09-01T13:55:17.134542+00:00", "trade", 6.6, 29.0]
["2026-09-01T13:55:17.134547+00:00", "trade", 6.6, 61.0]
["2026-09-01T13:55:17.134547+00:00", "trade", 6.6, 15.0]
["2026-09-01T13:55:17.134584+00:00", "quote", 6.59, 6.6]
["2026-09-01T13:55:17.134639+00:00", "trade", 6.6, 3.0]
["2026-09-01T13:55:17.134639+00:00", "trade", 6.6, 25.0]
["2026-09-01T13:55:17.135003+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.135036+00:00", "trade", 6.6, 3.0]
["2026-09-01T13:55:17.175587+00:00", "trade", 6.6473, 15.0]
["2026-09-01T13:55:17.190621+00:00", "trade", 6.6227, 9.0]
["2026-09-01T13:55:17.191047+00:00", "trade", 6.595, 414.0]
["2026-09-01T13:55:17.254574+00:00", "trade", 6.59, 5.0]
["2026-09-01T13:55:17.254777+00:00", "trade", 6.59, 100.0]
["2026-09-01T13:55:17.254780+00:00", "quote", 6.58, 6.6]
["2026-09-01T13:55:17.254889+00:00", "trade", 6.59, 3.0]
["2026-09-01T13:55:17.254890+00:00", "trade", 6.59, 5.0]
["2026-09-01T13:55:17.254891+00:00", "trade", 6.59, 5.0]
["2026-09-01T13:55:17.254914+00:00", "quote", 6.58, 6.59]
["2026-09-01T13:55:17.257852+00:00", "quote", 6.58, 6.62]
["2026-09-01T13:55:17.257853+00:00", "trade", 6.59, 100.0]
["2026-09-01T13:55:17.258754+00:00", "trade", 6.6, 77.0]
["2026-09-01T13:55:17.261157+00:00", "trade", 6.58, 25.0]
["2026-09-01T13:55:17.317738+00:00", "trade", 6.58, 3.0]
["2026-09-01T13:55:17.318063+00:00", "trade", 6.58, 283.0]
["2026-09-01T13:55:17.318064+00:00", "trade", 6.58, 10.0]
["2026-09-01T13:55:17.318064+00:00", "trade", 6.58, 4.0]
["2026-09-01T13:55:17.318064+00:00", "quote", 6.57, 6.62]
["2026-09-01T13:55:17.318380+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:17.318777+00:00", "trade", 6.57, 30.0]
["2026-09-01T13:55:17.318779+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:17.318779+00:00", "trade", 6.57, 173.0]
["2026-09-01T13:55:17.318779+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:17.318780+00:00", "quote", 6.55, 6.62]
["2026-09-01T13:55:17.319099+00:00", "trade", 6.56, 53.0]
["2026-09-01T13:55:17.319101+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:17.319199+00:00", "trade", 6.56, 20.0]
["2026-09-01T13:55:17.319499+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:17.319502+00:00", "trade", 6.56, 15.0]
["2026-09-01T13:55:17.319857+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:17.320561+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:17.320563+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:17.320563+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:17.320563+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:17.321199+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:17.321205+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:17.321738+00:00", "trade", 6.58, 118.0]
["2026-09-01T13:55:17.321935+00:00", "trade", 6.55, 17.0]
["2026-09-01T13:55:17.322322+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:17.323202+00:00", "quote", 6.55, 6.62]
["2026-09-01T13:55:17.343077+00:00", "trade", 6.585, 1.0]
["2026-09-01T13:55:17.347032+00:00", "trade", 6.5678, 4.0]
["2026-09-01T13:55:17.375613+00:00", "trade", 6.585, 43.0]
["2026-09-01T13:55:17.384643+00:00", "trade", 6.585, 115.0]
["2026-09-01T13:55:17.392981+00:00", "trade", 6.5678, 20.0]
["2026-09-01T13:55:17.412368+00:00", "trade", 6.585, 3.0]
["2026-09-01T13:55:17.418187+00:00", "trade", 6.62, 1000.0]
["2026-09-01T13:55:17.477070+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:17.481193+00:00", "trade", 6.6473, 226.0]
["2026-09-01T13:55:17.486107+00:00", "trade", 6.585, 10.0]
["2026-09-01T13:55:17.548346+00:00", "quote", 6.55, 6.62]
["2026-09-01T13:55:17.572402+00:00", "trade", 6.59, 100.0]
["2026-09-01T13:55:17.572463+00:00", "quote", 6.55, 6.62]
["2026-09-01T13:55:17.628811+00:00", "trade", 6.61, 50.0]
["2026-09-01T13:55:17.664603+00:00", "trade", 6.6199, 1.0]
["2026-09-01T13:55:17.676156+00:00", "trade", 6.55, 3000.0]
["2026-09-01T13:55:17.677031+00:00", "trade", 6.59, 77.0]
["2026-09-01T13:55:17.679688+00:00", "trade", 6.56, 73.0]
["2026-09-01T13:55:17.680114+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:17.680193+00:00", "trade", 6.56, 250.0]
["2026-09-01T13:55:17.692094+00:00", "trade", 6.6054, 19.0]
["2026-09-01T13:55:17.692452+00:00", "trade", 6.6054, 1.0]
["2026-09-01T13:55:17.692764+00:00", "trade", 6.585, 2000.0]
["2026-09-01T13:55:17.698843+00:00", "trade", 6.5527, 444.0]
["2026-09-01T13:55:17.698968+00:00", "trade", 6.5674, 18.0]
["2026-09-01T13:55:17.699160+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:17.699165+00:00", "trade", 6.56, 85.0]
["2026-09-01T13:55:17.726107+00:00", "trade", 6.62, 268.0]
["2026-09-01T13:55:17.733777+00:00", "trade", 6.585, 100.0]
["2026-09-01T13:55:17.802767+00:00", "trade", 6.56, 22.0]
["2026-09-01T13:55:17.861996+00:00", "trade", 6.6022, 20.0]
["2026-09-01T13:55:17.906729+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:17.908464+00:00", "trade", 6.5629, 65.0]
["2026-09-01T13:55:18.002362+00:00", "quote", 6.55, 6.62]
["2026-09-01T13:55:18.004124+00:00", "trade", 6.55, 300.0]
["2026-09-01T13:55:18.004142+00:00", "trade", 6.55, 300.0]
["2026-09-01T13:55:18.004484+00:00", "trade", 6.55, 300.0]
["2026-09-01T13:55:18.004657+00:00", "trade", 6.555, 100.0]
["2026-09-01T13:55:18.004725+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.004749+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.004941+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.004991+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.006501+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.006741+00:00", "trade", 6.55, 200.0]
["2026-09-01T13:55:18.009264+00:00", "trade", 6.56, 200.0]
["2026-09-01T13:55:18.013478+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.013690+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:18.039967+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:18.046650+00:00", "trade", 6.5678, 6.0]
["2026-09-01T13:55:18.046730+00:00", "trade", 6.56, 7.0]
["2026-09-01T13:55:18.097350+00:00", "trade", 6.58, 4.0]
["2026-09-01T13:55:18.097380+00:00", "trade", 6.5527, 476.0]
["2026-09-01T13:55:18.097414+00:00", "trade", 6.5674, 57.0]
["2026-09-01T13:55:18.097444+00:00", "trade", 6.5674, 1.0]
["2026-09-01T13:55:18.097485+00:00", "trade", 6.5674, 30.0]
["2026-09-01T13:55:18.097549+00:00", "trade", 6.6026, 10.0]
["2026-09-01T13:55:18.129357+00:00", "trade", 6.6026, 1.0]
["2026-09-01T13:55:18.129409+00:00", "trade", 6.5674, 12.0]
["2026-09-01T13:55:18.185037+00:00", "trade", 6.585, 78.0]
["2026-09-01T13:55:18.190177+00:00", "trade", 6.62, 78.0]
["2026-09-01T13:55:18.190727+00:00", "trade", 6.5674, 1.0]
["2026-09-01T13:55:18.208754+00:00", "trade", 6.6046, 1700.0]
["2026-09-01T13:55:18.216246+00:00", "trade", 6.5674, 42.0]
["2026-09-01T13:55:18.216312+00:00", "trade", 6.5674, 10.0]
["2026-09-01T13:55:18.216341+00:00", "trade", 6.58, 73.0]
["2026-09-01T13:55:18.216411+00:00", "trade", 6.6026, 15.0]
["2026-09-01T13:55:18.216478+00:00", "trade", 6.5674, 10.0]
["2026-09-01T13:55:18.318772+00:00", "trade", 6.55, 200.0]
["2026-09-01T13:55:18.354682+00:00", "trade", 6.6022, 10.0]
["2026-09-01T13:55:18.362691+00:00", "trade", 6.585, 1000.0]
["2026-09-01T13:55:18.369883+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:18.370817+00:00", "trade", 6.5506, 100.0]
["2026-09-01T13:55:18.371615+00:00", "trade", 6.56, 2.0]
["2026-09-01T13:55:18.372777+00:00", "trade", 6.5506, 2.0]
["2026-09-01T13:55:18.388798+00:00", "quote", 6.55, 6.6]
["2026-09-01T13:55:18.495379+00:00", "trade", 6.56, 15.0]
["2026-09-01T13:55:18.512648+00:00", "trade", 6.5501, 100.0]
["2026-09-01T13:55:18.603036+00:00", "trade", 6.5627, 6.0]
["2026-09-01T13:55:18.603432+00:00", "trade", 6.5627, 1.0]
["2026-09-01T13:55:18.653325+00:00", "trade", 6.5987, 26.0]
["2026-09-01T13:55:18.662854+00:00", "trade", 6.5802, 300.0]
["2026-09-01T13:55:18.761996+00:00", "trade", 6.56, 84.0]
["2026-09-01T13:55:18.765741+00:00", "trade", 6.55, 20.0]
["2026-09-01T13:55:18.765742+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:18.765743+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:18.766071+00:00", "trade", 6.55, 80.0]
["2026-09-01T13:55:18.899675+00:00", "trade", 6.575, 20.0]
["2026-09-01T13:55:19.075794+00:00", "trade", 6.5873, 1.0]
["2026-09-01T13:55:19.143522+00:00", "trade", 6.59, 10.0]
["2026-09-01T13:55:19.234890+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:19.235566+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:19.239340+00:00", "trade", 6.56, 54.0]
["2026-09-01T13:55:19.239340+00:00", "quote", 6.55, 6.6]
["2026-09-01T13:55:19.572589+00:00", "trade", 6.585, 40.0]
["2026-09-01T13:55:19.616500+00:00", "trade", 6.575, 1.0]
["2026-09-01T13:55:19.634093+00:00", "trade", 6.5627, 50.0]
["2026-09-01T13:55:19.795229+00:00", "trade", 6.5958, 600.0]
["2026-09-01T13:55:19.817396+00:00", "trade", 6.575, 100.0]
["2026-09-01T13:55:19.817401+00:00", "trade", 6.575, 100.0]
["2026-09-01T13:55:19.817402+00:00", "trade", 6.575, 100.0]
["2026-09-01T13:55:19.817512+00:00", "trade", 6.575, 73.0]
["2026-09-01T13:55:19.818048+00:00", "trade", 6.58, 200.0]
["2026-09-01T13:55:19.823027+00:00", "trade", 6.575, 150.0]
["2026-09-01T13:55:19.823513+00:00", "trade", 6.575, 200.0]
["2026-09-01T13:55:19.878546+00:00", "trade", 6.6, 120.0]
["2026-09-01T13:55:19.901365+00:00", "trade", 6.58, 3.0]
["2026-09-01T13:55:19.952719+00:00", "trade", 6.55, 20.0]
["2026-09-01T13:55:20.011156+00:00", "trade", 6.55, 80.0]
["2026-09-01T13:55:20.011159+00:00", "quote", 6.55, 6.6]
["2026-09-01T13:55:20.011252+00:00", "trade", 6.55, 1823.0]
["2026-09-01T13:55:20.011254+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:20.011254+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:20.011256+00:00", "trade", 6.55, 9.0]
["2026-09-01T13:55:20.011258+00:00", "quote", 6.54, 6.6]
["2026-09-01T13:55:20.011259+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:20.011262+00:00", "trade", 6.55, 44.0]
["2026-09-01T13:55:20.011262+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:20.011263+00:00", "trade", 6.55, 102.0]
["2026-09-01T13:55:20.011343+00:00", "trade", 6.55, 39.0]
["2026-09-01T13:55:20.011406+00:00", "trade", 6.54, 24.0]
["2026-09-01T13:55:20.011406+00:00", "trade", 6.54, 50.0]
["2026-09-01T13:55:20.011534+00:00", "trade", 6.55, 3.0]
["2026-09-01T13:55:20.181462+00:00", "trade", 6.55, 12.0]
["2026-09-01T13:55:20.186572+00:00", "quote", 6.55, 6.6]
["2026-09-01T13:55:20.195039+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:20.195112+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.264216+00:00", "trade", 6.5613, 100.0]
["2026-09-01T13:55:20.266419+00:00", "trade", 6.56, 300.0]
["2026-09-01T13:55:20.267336+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.267707+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.267719+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.267719+00:00", "trade", 6.56, 300.0]
["2026-09-01T13:55:20.268264+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.268810+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.268811+00:00", "trade", 6.56, 200.0]
["2026-09-01T13:55:20.269351+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.270087+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.270087+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.308963+00:00", "trade", 6.5999, 50.0]
["2026-09-01T13:55:20.345203+00:00", "trade", 6.56, 6.0]
["2026-09-01T13:55:20.390157+00:00", "trade", 6.58, 19.0]
["2026-09-01T13:55:20.424770+00:00", "trade", 6.5601, 150.0]
["2026-09-01T13:55:20.429475+00:00", "trade", 6.5611, 200.0]
["2026-09-01T13:55:20.434305+00:00", "trade", 6.5611, 12.0]
["2026-09-01T13:55:20.448046+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:20.488552+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:20.489472+00:00", "trade", 6.56, 1034.0]
["2026-09-01T13:55:20.501465+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.501507+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:55:20.502131+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:20.532726+00:00", "trade", 6.58, 31.0]
["2026-09-01T13:55:20.548666+00:00", "trade", 6.58, 40.0]
["2026-09-01T13:55:20.549279+00:00", "trade", 6.58, 25.0]
["2026-09-01T13:55:20.669184+00:00", "trade", 6.5999, 250.0]
["2026-09-01T13:55:20.675392+00:00", "trade", 6.5627, 45.0]
["2026-09-01T13:55:20.708389+00:00", "trade", 6.5601, 110.0]
["2026-09-01T13:55:20.763733+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:20.772359+00:00", "trade", 6.5973, 1.0]
["2026-09-01T13:55:20.963142+00:00", "trade", 6.5699, 11.0]
["2026-09-01T13:55:20.995861+00:00", "trade", 6.58, 1000.0]
["2026-09-01T13:55:21.050841+00:00", "trade", 6.58, 6.0]
["2026-09-01T13:55:21.082751+00:00", "trade", 6.58, 2.0]
["2026-09-01T13:55:21.129994+00:00", "trade", 6.5999, 500.0]
["2026-09-01T13:55:21.133521+00:00", "trade", 6.5699, 17.0]
["2026-09-01T13:55:21.328612+00:00", "trade", 6.58, 50.0]
["2026-09-01T13:55:21.396728+00:00", "trade", 6.58, 1.0]
["2026-09-01T13:55:21.542030+00:00", "trade", 6.58, 1000.0]
["2026-09-01T13:55:21.566278+00:00", "trade", 6.5893, 3.0]
["2026-09-01T13:55:21.599602+00:00", "trade", 6.58, 1.0]
["2026-09-01T13:55:21.795305+00:00", "trade", 6.5699, 3.0]
["2026-09-01T13:55:21.846575+00:00", "trade", 6.5698, 21.0]
["2026-09-01T13:55:21.898591+00:00", "trade", 6.5676, 75.0]
["2026-09-01T13:55:21.921724+00:00", "trade", 6.57, 10.0]
["2026-09-01T13:55:22.004332+00:00", "trade", 6.58, 10.0]
["2026-09-01T13:55:22.013960+00:00", "trade", 6.5924, 150.0]
["2026-09-01T13:55:22.040553+00:00", "trade", 6.5699, 11.0]
["2026-09-01T13:55:22.052872+00:00", "trade", 6.6, 173.0]
["2026-09-01T13:55:22.067324+00:00", "trade", 6.5699, 16.0]
["2026-09-01T13:55:22.102190+00:00", "trade", 6.566, 213.0]
["2026-09-01T13:55:22.152776+00:00", "trade", 6.5699, 4.0]
["2026-09-01T13:55:22.160261+00:00", "trade", 6.5699, 19.0]
["2026-09-01T13:55:22.172930+00:00", "trade", 6.58, 59.0]
["2026-09-01T13:55:22.266629+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:22.377544+00:00", "trade", 6.5681, 180.0]
["2026-09-01T13:55:22.388027+00:00", "trade", 6.5699, 8.0]
["2026-09-01T13:55:22.522832+00:00", "trade", 6.58, 50.0]
["2026-09-01T13:55:22.542704+00:00", "trade", 6.5901, 1.0]
["2026-09-01T13:55:22.552572+00:00", "trade", 6.585, 1.0]
["2026-09-01T13:55:22.662947+00:00", "trade", 6.58, 9.0]
["2026-09-01T13:55:22.828777+00:00", "trade", 6.5627, 6.0]
["2026-09-01T13:55:22.900942+00:00", "trade", 6.58, 50.0]
["2026-09-01T13:55:22.920754+00:00", "trade", 6.5636, 317.0]
["2026-09-01T13:55:22.957477+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:22.976908+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.037471+00:00", "trade", 6.56, 7.0]
["2026-09-01T13:55:23.051126+00:00", "trade", 6.5999, 20.0]
["2026-09-01T13:55:23.161817+00:00", "trade", 6.6, 1.0]
["2026-09-01T13:55:23.162192+00:00", "trade", 6.59, 43.0]
["2026-09-01T13:55:23.162816+00:00", "trade", 6.58, 130.0]
["2026-09-01T13:55:23.163490+00:00", "trade", 6.561, 130.0]
["2026-09-01T13:55:23.163511+00:00", "trade", 6.58, 2.0]
["2026-09-01T13:55:23.170904+00:00", "trade", 6.59, 2.0]
["2026-09-01T13:55:23.184033+00:00", "trade", 6.6, 50.0]
["2026-09-01T13:55:23.184272+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.184273+00:00", "trade", 6.6, 100.0]
["2026-09-01T13:55:23.184274+00:00", "trade", 6.6, 50.0]
["2026-09-01T13:55:23.184275+00:00", "trade", 6.6, 867.0]
["2026-09-01T13:55:23.184277+00:00", "trade", 6.6, 2.0]
["2026-09-01T13:55:23.184279+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.184280+00:00", "trade", 6.6, 223.0]
["2026-09-01T13:55:23.184286+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.184301+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.184309+00:00", "quote", 6.58, 6.6]
["2026-09-01T13:55:23.184316+00:00", "quote", 6.59, 6.6]
["2026-09-01T13:55:23.184349+00:00", "trade", 6.6, 3.0]
["2026-09-01T13:55:23.184638+00:00", "quote", 6.59, 6.6]
["2026-09-01T13:55:23.184658+00:00", "trade", 6.6, 177.0]
["2026-09-01T13:55:23.184658+00:00", "trade", 6.6, 3.0]
["2026-09-01T13:55:23.184720+00:00", "trade", 6.6, 300.0]
["2026-09-01T13:55:23.184721+00:00", "quote", 6.59, 6.62]
["2026-09-01T13:55:23.184994+00:00", "quote", 6.57, 6.62]
["2026-09-01T13:55:23.185084+00:00", "quote", 6.56, 6.62]
["2026-09-01T13:55:23.191936+00:00", "trade", 6.58, 20.0]
["2026-09-01T13:55:23.200057+00:00", "trade", 6.6, 150.0]
["2026-09-01T13:55:23.200059+00:00", "trade", 6.59, 100.0]
["2026-09-01T13:55:23.200059+00:00", "trade", 6.59, 100.0]
["2026-09-01T13:55:23.208326+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.220652+00:00", "trade", 6.58, 25.0]
["2026-09-01T13:55:23.282569+00:00", "trade", 6.58, 24.0]
["2026-09-01T13:55:23.298129+00:00", "trade", 6.58, 50.0]
["2026-09-01T13:55:23.346140+00:00", "trade", 6.5627, 1.0]
["2026-09-01T13:55:23.368643+00:00", "trade", 6.58, 62.0]
["2026-09-01T13:55:23.419360+00:00", "trade", 6.58, 500.0]
["2026-09-01T13:55:23.419825+00:00", "trade", 6.5601, 59.0]
["2026-09-01T13:55:23.420088+00:00", "trade", 6.58, 100.0]
["2026-09-01T13:55:23.421762+00:00", "trade", 6.58, 100.0]
["2026-09-01T13:55:23.437925+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.470279+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.470280+00:00", "trade", 6.6, 200.0]
["2026-09-01T13:55:23.470787+00:00", "trade", 6.6, 200.0]
["2026-09-01T13:55:23.472508+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:23.485748+00:00", "trade", 6.58, 110.0]
["2026-09-01T13:55:23.591817+00:00", "trade", 6.5627, 8.0]
["2026-09-01T13:55:23.651185+00:00", "trade", 6.56, 68.0]
["2026-09-01T13:55:23.670797+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.670832+00:00", "quote", 6.57, 6.6]
["2026-09-01T13:55:23.700617+00:00", "trade", 6.58, 20.0]
["2026-09-01T13:55:23.700950+00:00", "trade", 6.58, 100.0]
["2026-09-01T13:55:23.701985+00:00", "trade", 6.58, 80.0]
["2026-09-01T13:55:23.707149+00:00", "trade", 6.5702, 20.0]
["2026-09-01T13:55:23.717575+00:00", "trade", 6.5701, 23.0]
["2026-09-01T13:55:23.737025+00:00", "trade", 6.57, 50.0]
["2026-09-01T13:55:23.867473+00:00", "trade", 6.58, 5.0]
["2026-09-01T13:55:23.868206+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:23.901863+00:00", "trade", 6.58, 1.0]
["2026-09-01T13:55:23.905685+00:00", "trade", 6.58, 159.0]
["2026-09-01T13:55:24.019309+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:24.019979+00:00", "quote", 6.57, 6.58]
["2026-09-01T13:55:24.020367+00:00", "trade", 6.58, 150.0]
["2026-09-01T13:55:24.020368+00:00", "quote", 6.57, 6.6]
["2026-09-01T13:55:24.020421+00:00", "trade", 6.58, 7.0]
["2026-09-01T13:55:24.057940+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:24.060642+00:00", "trade", 6.5701, 1.0]
["2026-09-01T13:55:24.076292+00:00", "trade", 6.5864, 50.0]
["2026-09-01T13:55:24.230142+00:00", "trade", 6.5875, 123.0]
["2026-09-01T13:55:24.230636+00:00", "trade", 6.59, 77.0]
["2026-09-01T13:55:24.244555+00:00", "trade", 6.58, 1.0]
["2026-09-01T13:55:24.286290+00:00", "trade", 6.57, 20.0]
["2026-09-01T13:55:24.286290+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:24.287308+00:00", "trade", 6.57, 4.0]
["2026-09-01T13:55:24.287310+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:24.290342+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:24.359466+00:00", "trade", 6.5699, 5.0]
["2026-09-01T13:55:24.363515+00:00", "trade", 6.5832, 120.0]
["2026-09-01T13:55:24.410049+00:00", "quote", 6.56, 6.6]
["2026-09-01T13:55:24.441574+00:00", "quote", 6.56, 6.59]
["2026-09-01T13:55:24.445797+00:00", "trade", 6.5641, 200.0]
["2026-09-01T13:55:24.478808+00:00", "trade", 6.5693, 169.0]
["2026-09-01T13:55:24.581561+00:00", "trade", 6.5825, 1.0]
["2026-09-01T13:55:24.657710+00:00", "trade", 6.5682, 22.0]
["2026-09-01T13:55:24.658077+00:00", "trade", 6.5682, 1.0]
["2026-09-01T13:55:24.707217+00:00", "trade", 6.5814, 1.0]
["2026-09-01T13:55:24.720327+00:00", "quote", 6.56, 6.59]
["2026-09-01T13:55:24.793608+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:24.891267+00:00", "trade", 6.58, 10.0]
["2026-09-01T13:55:24.895251+00:00", "trade", 6.58, 20.0]
["2026-09-01T13:55:24.937954+00:00", "quote", 6.56, 6.59]
["2026-09-01T13:55:24.992785+00:00", "trade", 6.575, 40.0]
["2026-09-01T13:55:25.014998+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:25.034677+00:00", "quote", 6.56, 6.59]
["2026-09-01T13:55:25.063993+00:00", "trade", 6.58, 2.0]
["2026-09-01T13:55:25.111456+00:00", "trade", 6.575, 2.0]
["2026-09-01T13:55:25.169579+00:00", "trade", 6.58, 20.0]
["2026-09-01T13:55:25.219258+00:00", "trade", 6.5679, 110.0]
["2026-09-01T13:55:25.309996+00:00", "trade", 6.575, 5.0]
["2026-09-01T13:55:25.317456+00:00", "trade", 6.5873, 10.0]
["2026-09-01T13:55:25.324708+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:25.325233+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:25.410919+00:00", "trade", 6.58, 5.0]
["2026-09-01T13:55:25.542440+00:00", "trade", 6.5631, 25.0]
["2026-09-01T13:55:25.614500+00:00", "trade", 6.5704, 50.0]
["2026-09-01T13:55:25.698230+00:00", "trade", 6.57, 28.0]
["2026-09-01T13:55:25.826191+00:00", "trade", 6.5773, 50.0]
["2026-09-01T13:55:25.926676+00:00", "trade", 6.57, 5.0]
["2026-09-01T13:55:26.209140+00:00", "trade", 6.57, 5.0]
["2026-09-01T13:55:26.216416+00:00", "trade", 6.56, 200.0]
["2026-09-01T13:55:26.218803+00:00", "trade", 6.5602, 194.0]
["2026-09-01T13:55:26.445730+00:00", "trade", 6.5773, 10.0]
["2026-09-01T13:55:26.445790+00:00", "trade", 6.5627, 15.0]
["2026-09-01T13:55:26.560166+00:00", "trade", 6.5798, 19.0]
["2026-09-01T13:55:26.631538+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:26.652604+00:00", "trade", 6.5627, 88.0]
["2026-09-01T13:55:26.770797+00:00", "trade", 6.57, 15.0]
["2026-09-01T13:55:26.856598+00:00", "trade", 6.5769, 1.0]
["2026-09-01T13:55:26.914686+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:26.980927+00:00", "trade", 6.5631, 10.0]
["2026-09-01T13:55:27.116706+00:00", "trade", 6.58, 1.0]
["2026-09-01T13:55:27.170260+00:00", "trade", 6.5627, 26.0]
["2026-09-01T13:55:27.202595+00:00", "trade", 6.5725, 20.0]
["2026-09-01T13:55:27.303226+00:00", "trade", 6.57, 50.0]
["2026-09-01T13:55:27.310246+00:00", "trade", 6.5769, 1.0]
["2026-09-01T13:55:27.310640+00:00", "trade", 6.5769, 1.0]
["2026-09-01T13:55:27.354808+00:00", "trade", 6.56, 20.0]
["2026-09-01T13:55:27.354812+00:00", "trade", 6.56, 80.0]
["2026-09-01T13:55:27.355481+00:00", "trade", 6.57, 20.0]
["2026-09-01T13:55:27.355961+00:00", "trade", 6.57, 80.0]
["2026-09-01T13:55:27.484154+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:27.588643+00:00", "trade", 6.5702, 50.0]
["2026-09-01T13:55:27.811526+00:00", "quote", 6.56, 6.57]
["2026-09-01T13:55:27.811672+00:00", "quote", 6.56, 6.57]
["2026-09-01T13:55:27.845093+00:00", "quote", 6.56, 6.57]
["2026-09-01T13:55:27.866395+00:00", "trade", 6.57, 24.0]
["2026-09-01T13:55:27.880752+00:00", "quote", 6.56, 6.57]
["2026-09-01T13:55:27.916352+00:00", "trade", 6.5699, 75.0]
["2026-09-01T13:55:27.959029+00:00", "trade", 6.565, 100.0]
["2026-09-01T13:55:27.959207+00:00", "quote", 6.56, 6.57]
["2026-09-01T13:55:27.973453+00:00", "trade", 6.5601, 20.0]
["2026-09-01T13:55:27.984104+00:00", "trade", 6.565, 20.0]
["2026-09-01T13:55:28.001569+00:00", "trade", 6.5773, 2.0]
["2026-09-01T13:55:28.001776+00:00", "trade", 6.5686, 5.0]
["2026-09-01T13:55:28.034329+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:28.045873+00:00", "trade", 6.5699, 13.0]
["2026-09-01T13:55:28.079002+00:00", "trade", 6.5699, 50.0]
["2026-09-01T13:55:28.162534+00:00", "trade", 6.5602, 50.0]
["2026-09-01T13:55:28.178555+00:00", "trade", 6.56, 97.0]
["2026-09-01T13:55:28.338609+00:00", "trade", 6.5686, 15.0]
["2026-09-01T13:55:28.338646+00:00", "trade", 6.5686, 85.0]
["2026-09-01T13:55:28.517724+00:00", "trade", 6.5686, 30.0]
["2026-09-01T13:55:28.523412+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:28.523716+00:00", "trade", 6.57, 154.0]
["2026-09-01T13:55:28.523718+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:28.523731+00:00", "trade", 6.57, 150.0]
["2026-09-01T13:55:28.674893+00:00", "trade", 6.57, 30.0]
["2026-09-01T13:55:28.703768+00:00", "trade", 6.57, 3.0]
["2026-09-01T13:55:28.718798+00:00", "trade", 6.5752, 110.0]
["2026-09-01T13:55:28.728694+00:00", "trade", 6.57, 50.0]
["2026-09-01T13:55:28.764395+00:00", "trade", 6.57, 31.0]
["2026-09-01T13:55:28.768168+00:00", "trade", 6.5686, 1.0]
["2026-09-01T13:55:28.768359+00:00", "trade", 6.5686, 10.0]
["2026-09-01T13:55:28.817420+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:28.829959+00:00", "trade", 6.5602, 177.0]
["2026-09-01T13:55:28.849465+00:00", "trade", 6.58, 15.0]
["2026-09-01T13:55:28.880574+00:00", "trade", 6.5686, 6.0]
["2026-09-01T13:55:28.880680+00:00", "trade", 6.5627, 17.0]
["2026-09-01T13:55:29.034269+00:00", "trade", 6.5773, 8.0]
["2026-09-01T13:55:29.076550+00:00", "trade", 6.57, 35.0]
["2026-09-01T13:55:29.136582+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:29.192330+00:00", "trade", 6.5602, 200.0]
["2026-09-01T13:55:29.192643+00:00", "trade", 6.5602, 270.0]
["2026-09-01T13:55:29.226101+00:00", "trade", 6.5627, 61.0]
["2026-09-01T13:55:29.230232+00:00", "trade", 6.57, 2.0]
["2026-09-01T13:55:29.230976+00:00", "trade", 6.57, 2.0]
["2026-09-01T13:55:29.231996+00:00", "trade", 6.56, 200.0]
["2026-09-01T13:55:29.235694+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:29.330677+00:00", "trade", 6.578, 5.0]
["2026-09-01T13:55:29.365470+00:00", "quote", 6.57, 6.58]
["2026-09-01T13:55:29.384955+00:00", "trade", 6.575, 50.0]
["2026-09-01T13:55:29.415625+00:00", "trade", 6.575, 10.0]
["2026-09-01T13:55:29.518136+00:00", "quote", 6.57, 6.58]
["2026-09-01T13:55:29.666366+00:00", "trade", 6.575, 500.0]
["2026-09-01T13:55:29.740965+00:00", "trade", 6.57, 184.0]
["2026-09-01T13:55:29.740966+00:00", "trade", 6.57, 10.0]
["2026-09-01T13:55:29.740967+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:29.743488+00:00", "trade", 6.575, 653.0]
["2026-09-01T13:55:29.756924+00:00", "trade", 6.57, 1.0]
["2026-09-01T13:55:29.872208+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:29.922916+00:00", "trade", 6.57, 7.0]
["2026-09-01T13:55:29.923204+00:00", "trade", 6.56, 14.0]
["2026-09-01T13:55:29.923556+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:29.923620+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:29.923800+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:29.924004+00:00", "trade", 6.5601, 14.0]
["2026-09-01T13:55:29.924170+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:29.924173+00:00", "trade", 6.56, 10.0]
["2026-09-01T13:55:29.924173+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:29.924173+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:29.924175+00:00", "quote", 6.56, 6.58]
["2026-09-01T13:55:29.924177+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:29.924177+00:00", "trade", 6.5601, 1.0]
["2026-09-01T13:55:29.924181+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:29.924182+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:29.924182+00:00", "trade", 6.56, 670.0]
["2026-09-01T13:55:29.924380+00:00", "trade", 6.5601, 3.0]
["2026-09-01T13:55:29.929586+00:00", "trade", 6.56, 20.0]
["2026-09-01T13:55:29.929682+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:29.929682+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:29.929682+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:29.929682+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:29.929691+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:29.929692+00:00", "trade", 6.56, 2.0]
["2026-09-01T13:55:29.929731+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:29.929742+00:00", "trade", 6.56, 5.0]
["2026-09-01T13:55:29.930145+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:29.930146+00:00", "trade", 6.56, 180.0]
["2026-09-01T13:55:29.930146+00:00", "quote", 6.55, 6.58]
["2026-09-01T13:55:29.930730+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:29.930853+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:30.005516+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:30.069909+00:00", "trade", 6.565, 1.0]
["2026-09-01T13:55:30.159223+00:00", "trade", 6.55, 40.0]
["2026-09-01T13:55:30.159224+00:00", "trade", 6.55, 60.0]
["2026-09-01T13:55:30.159226+00:00", "trade", 6.55, 140.0]
["2026-09-01T13:55:30.159229+00:00", "quote", 6.55, 6.58]
["2026-09-01T13:55:30.159266+00:00", "trade", 6.55, 20.0]
["2026-09-01T13:55:30.159266+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:30.159436+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:30.159627+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:30.159629+00:00", "trade", 6.55, 13.0]
["2026-09-01T13:55:30.159629+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:30.159631+00:00", "trade", 6.55, 4.0]
["2026-09-01T13:55:30.159632+00:00", "quote", 6.55, 6.58]
["2026-09-01T13:55:30.159634+00:00", "trade", 6.55, 83.0]
["2026-09-01T13:55:30.159641+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:55:30.159642+00:00", "trade", 6.55, 117.0]
["2026-09-01T13:55:30.159642+00:00", "trade", 6.55, 12.0]
["2026-09-01T13:55:30.164214+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:30.164214+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.164255+00:00", "trade", 6.54, 30.0]
["2026-09-01T13:55:30.164356+00:00", "trade", 6.54, 50.0]
["2026-09-01T13:55:30.164598+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:55:30.164599+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:55:30.165636+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:30.166028+00:00", "trade", 6.53, 7.0]
["2026-09-01T13:55:30.166029+00:00", "trade", 6.53, 115.0]
["2026-09-01T13:55:30.166029+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.170291+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:30.182882+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:30.182891+00:00", "trade", 6.54, 150.0]
["2026-09-01T13:55:30.182892+00:00", "trade", 6.55, 49.0]
["2026-09-01T13:55:30.236042+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.279449+00:00", "trade", 6.5666, 12.0]
["2026-09-01T13:55:30.359365+00:00", "trade", 6.555, 10.0]
["2026-09-01T13:55:30.367932+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.368002+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.575804+00:00", "trade", 6.5327, 1.0]
["2026-09-01T13:55:30.598527+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:55:30.757330+00:00", "trade", 6.555, 30.0]
["2026-09-01T13:55:30.762942+00:00", "trade", 6.56, 30.0]
["2026-09-01T13:55:30.896004+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:31.088349+00:00", "trade", 6.5426, 30.0]
["2026-09-01T13:55:31.091722+00:00", "trade", 6.564, 188.0]
["2026-09-01T13:55:31.092080+00:00", "trade", 6.564, 1.0]
["2026-09-01T13:55:31.103816+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:31.104563+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:31.177574+00:00", "trade", 6.5374, 30.0]
["2026-09-01T13:55:31.201369+00:00", "trade", 6.545, 57.0]
["2026-09-01T13:55:31.208212+00:00", "trade", 6.53, 385.0]
["2026-09-01T13:55:31.208212+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:55:31.208212+00:00", "trade", 6.53, 6.0]
["2026-09-01T13:55:31.208212+00:00", "trade", 6.53, 169.0]
["2026-09-01T13:55:31.208212+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:31.208235+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:31.208392+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:31.211972+00:00", "trade", 6.52, 300.0]
["2026-09-01T13:55:31.212271+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:55:31.212271+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:31.212350+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:55:31.212357+00:00", "trade", 6.52, 80.0]
["2026-09-01T13:55:31.212358+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:31.212359+00:00", "trade", 6.52, 149.0]
["2026-09-01T13:55:31.212653+00:00", "trade", 6.52, 4.0]
["2026-09-01T13:55:31.212653+00:00", "trade", 6.52, 7.0]
["2026-09-01T13:55:31.215298+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:55:31.215430+00:00", "trade", 6.51, 3.0]
["2026-09-01T13:55:31.215594+00:00", "trade", 6.51, 159.0]
["2026-09-01T13:55:31.215595+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:31.215683+00:00", "trade", 6.51, 500.0]
["2026-09-01T13:55:31.219214+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:31.219215+00:00", "trade", 6.51, 250.0]
["2026-09-01T13:55:31.219237+00:00", "trade", 6.51, 834.0]
["2026-09-01T13:55:31.219237+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.219695+00:00", "trade", 6.51, 250.0]
["2026-09-01T13:55:31.219739+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:55:31.219739+00:00", "trade", 6.5, 150.0]
["2026-09-01T13:55:31.219740+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.219741+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.219747+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:55:31.219747+00:00", "trade", 6.5, 35.0]
["2026-09-01T13:55:31.219748+00:00", "trade", 6.5, 30.0]
["2026-09-01T13:55:31.219814+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:55:31.220038+00:00", "trade", 6.5, 500.0]
["2026-09-01T13:55:31.220044+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:55:31.220048+00:00", "trade", 6.5, 51.0]
["2026-09-01T13:55:31.220054+00:00", "trade", 6.5, 9.0]
["2026-09-01T13:55:31.220059+00:00", "trade", 6.5, 77.0]
["2026-09-01T13:55:31.220059+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:55:31.220060+00:00", "trade", 6.5, 3.0]
["2026-09-01T13:55:31.220060+00:00", "trade", 6.5, 162.0]
["2026-09-01T13:55:31.220066+00:00", "trade", 6.5, 149.0]
["2026-09-01T13:55:31.220141+00:00", "trade", 6.5, 138.0]
["2026-09-01T13:55:31.220141+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.220141+00:00", "trade", 6.5, 30.0]
["2026-09-01T13:55:31.220337+00:00", "trade", 6.5, 21.0]
["2026-09-01T13:55:31.220340+00:00", "trade", 6.5, 6.0]
["2026-09-01T13:55:31.220340+00:00", "trade", 6.5, 30.0]
["2026-09-01T13:55:31.220340+00:00", "trade", 6.5, 40.0]
["2026-09-01T13:55:31.220346+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:55:31.220346+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:55:31.220346+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.220348+00:00", "trade", 6.5, 500.0]
["2026-09-01T13:55:31.220348+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:55:31.220354+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:55:31.220354+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:55:31.220355+00:00", "trade", 6.5, 11.0]
["2026-09-01T13:55:31.220382+00:00", "trade", 6.5, 52.0]
["2026-09-01T13:55:31.222981+00:00", "trade", 6.5, 182.0]
["2026-09-01T13:55:31.222999+00:00", "trade", 6.51, 45.0]
["2026-09-01T13:55:31.223278+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:55:31.223492+00:00", "trade", 6.501, 1.0]
["2026-09-01T13:55:31.223499+00:00", "trade", 6.501, 1.0]
["2026-09-01T13:55:31.223545+00:00", "trade", 6.501, 2.0]
["2026-09-01T13:55:31.223567+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:55:31.223575+00:00", "trade", 6.501, 18.0]
["2026-09-01T13:55:31.223692+00:00", "trade", 6.501, 10.0]
["2026-09-01T13:55:31.223699+00:00", "trade", 6.501, 10.0]
["2026-09-01T13:55:31.223945+00:00", "trade", 6.5, 3.0]
["2026-09-01T13:55:31.224235+00:00", "trade", 6.5, 3.0]
["2026-09-01T13:55:31.225132+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.225222+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:55:31.225444+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:55:31.226490+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:55:31.227927+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.228570+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:55:31.228954+00:00", "trade", 6.5, 183.0]
["2026-09-01T13:55:31.237114+00:00", "trade", 6.53, 82.0]
["2026-09-01T13:55:31.238223+00:00", "trade", 6.5002, 200.0]
["2026-09-01T13:55:31.238482+00:00", "trade", 6.5002, 400.0]
["2026-09-01T13:55:31.250748+00:00", "trade", 6.5002, 26.0]
["2026-09-01T13:55:31.250987+00:00", "trade", 6.5002, 66.0]
["2026-09-01T13:55:31.291485+00:00", "trade", 6.5152, 4.0]
["2026-09-01T13:55:31.338937+00:00", "trade", 6.5599, 1.0]
["2026-09-01T13:55:31.348513+00:00", "trade", 6.5, 400.0]
["2026-09-01T13:55:31.352397+00:00", "trade", 6.53, 20.0]
["2026-09-01T13:55:31.450180+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.453167+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:31.453168+00:00", "trade", 6.53, 53.0]
["2026-09-01T13:55:31.480573+00:00", "trade", 6.5, 300.0]
["2026-09-01T13:55:31.480963+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.481179+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.481231+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.481249+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.481617+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.481639+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.482026+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.482208+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.486309+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:55:31.494094+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.511613+00:00", "trade", 6.51, 64.0]
["2026-09-01T13:55:31.511876+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:55:31.545951+00:00", "trade", 6.5448, 1.0]
["2026-09-01T13:55:31.580352+00:00", "trade", 6.5448, 1.0]
["2026-09-01T13:55:31.607837+00:00", "trade", 6.5573, 35.0]
["2026-09-01T13:55:31.608244+00:00", "trade", 6.5573, 5.0]
["2026-09-01T13:55:31.625291+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:31.768843+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.793064+00:00", "trade", 6.5592, 1.0]
["2026-09-01T13:55:31.849748+00:00", "trade", 6.53, 3.0]
["2026-09-01T13:55:31.867831+00:00", "trade", 6.51, 9.0]
["2026-09-01T13:55:31.868951+00:00", "trade", 6.5006, 9.0]
["2026-09-01T13:55:31.874374+00:00", "trade", 6.5225, 208.0]
["2026-09-01T13:55:31.874968+00:00", "trade", 6.56, 250.0]
["2026-09-01T13:55:31.876728+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:31.939470+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:31.969372+00:00", "trade", 6.53, 262.0]
["2026-09-01T13:55:31.974919+00:00", "trade", 6.53, 25.0]
["2026-09-01T13:55:32.029944+00:00", "trade", 6.5448, 5.0]
["2026-09-01T13:55:32.177231+00:00", "trade", 6.5098, 185.0]
["2026-09-01T13:55:32.212422+00:00", "trade", 6.5152, 2.0]
["2026-09-01T13:55:32.389858+00:00", "trade", 6.53, 5.0]
["2026-09-01T13:55:32.398541+00:00", "trade", 6.53, 18.0]
["2026-09-01T13:55:32.398745+00:00", "trade", 6.5001, 707.0]
["2026-09-01T13:55:32.399244+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:32.469384+00:00", "trade", 6.5448, 11.0]
["2026-09-01T13:55:32.487871+00:00", "trade", 6.5152, 6.0]
["2026-09-01T13:55:32.488237+00:00", "trade", 6.5152, 1.0]
["2026-09-01T13:55:32.511022+00:00", "trade", 6.51, 32.0]
["2026-09-01T13:55:32.709227+00:00", "trade", 6.5135, 527.0]
["2026-09-01T13:55:32.787732+00:00", "trade", 6.5027, 8.0]
["2026-09-01T13:55:32.812718+00:00", "trade", 6.51, 30.0]
["2026-09-01T13:55:32.997750+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:33.034731+00:00", "trade", 6.55, 200.0]
["2026-09-01T13:55:33.172853+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:33.457218+00:00", "trade", 6.55, 44.0]
["2026-09-01T13:55:33.498206+00:00", "trade", 6.53, 50.0]
["2026-09-01T13:55:33.498274+00:00", "trade", 6.53, 80.0]
["2026-09-01T13:55:33.498414+00:00", "trade", 6.53, 50.0]
["2026-09-01T13:55:33.536061+00:00", "trade", 6.5496, 120.0]
["2026-09-01T13:55:33.557310+00:00", "trade", 6.5453, 50.0]
["2026-09-01T13:55:33.654518+00:00", "trade", 6.5027, 44.0]
["2026-09-01T13:55:33.677075+00:00", "trade", 6.55, 7.0]
["2026-09-01T13:55:33.677077+00:00", "trade", 6.55, 12.0]
["2026-09-01T13:55:33.677077+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:33.677154+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:33.677298+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:33.677516+00:00", "trade", 6.53, 300.0]
["2026-09-01T13:55:33.677661+00:00", "trade", 6.5152, 13.0]
["2026-09-01T13:55:33.678023+00:00", "trade", 6.5152, 1.0]
["2026-09-01T13:55:33.678072+00:00", "trade", 6.53, 6.0]
["2026-09-01T13:55:33.678074+00:00", "trade", 6.53, 6.0]
["2026-09-01T13:55:33.678154+00:00", "trade", 6.54, 4.0]
["2026-09-01T13:55:33.678156+00:00", "trade", 6.53, 5.0]
["2026-09-01T13:55:33.678660+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:33.678660+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:33.685168+00:00", "trade", 6.53, 200.0]
["2026-09-01T13:55:33.685557+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:33.727588+00:00", "trade", 6.5001, 250.0]
["2026-09-01T13:55:33.800367+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:33.816555+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:33.817045+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:33.862297+00:00", "trade", 6.5159, 38.0]
["2026-09-01T13:55:33.862659+00:00", "trade", 6.5159, 1.0]
["2026-09-01T13:55:33.878042+00:00", "trade", 6.5341, 10.0]
["2026-09-01T13:55:33.937547+00:00", "trade", 6.55, 8.0]
["2026-09-01T13:55:33.980503+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:34.045834+00:00", "trade", 6.53, 384.0]
["2026-09-01T13:55:34.070438+00:00", "trade", 6.52, 8.0]
["2026-09-01T13:55:34.075038+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:34.076094+00:00", "trade", 6.52, 8.0]
["2026-09-01T13:55:34.078975+00:00", "trade", 6.53, 30.0]
["2026-09-01T13:55:34.120952+00:00", "trade", 6.5159, 54.0]
["2026-09-01T13:55:34.121321+00:00", "trade", 6.5159, 1.0]
["2026-09-01T13:55:34.144154+00:00", "trade", 6.53, 2.0]
["2026-09-01T13:55:34.220166+00:00", "trade", 6.53, 12.0]
["2026-09-01T13:55:34.249222+00:00", "quote", 6.5, 6.55]
["2026-09-01T13:55:34.249612+00:00", "trade", 6.53, 8.0]
["2026-09-01T13:55:34.276421+00:00", "trade", 6.5001, 10.0]
["2026-09-01T13:55:34.278021+00:00", "trade", 6.5135, 64.0]
["2026-09-01T13:55:34.304417+00:00", "trade", 6.5135, 36.0]
["2026-09-01T13:55:34.304844+00:00", "trade", 6.5027, 31.0]
["2026-09-01T13:55:34.310425+00:00", "quote", 6.5, 6.55]
["2026-09-01T13:55:34.310447+00:00", "quote", 6.5, 6.55]
["2026-09-01T13:55:34.311571+00:00", "trade", 6.53, 8.0]
["2026-09-01T13:55:34.313144+00:00", "trade", 6.5428, 100.0]
["2026-09-01T13:55:34.355870+00:00", "trade", 6.5027, 1.0]
["2026-09-01T13:55:34.401825+00:00", "trade", 6.5135, 50.0]
["2026-09-01T13:55:34.596922+00:00", "trade", 6.525, 30.0]
["2026-09-01T13:55:34.610430+00:00", "trade", 6.5373, 28.0]
["2026-09-01T13:55:34.610792+00:00", "trade", 6.5373, 1.0]
["2026-09-01T13:55:34.758772+00:00", "trade", 6.55, 302.0]
["2026-09-01T13:55:34.798855+00:00", "trade", 6.55, 25.0]
["2026-09-01T13:55:34.819105+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:34.865510+00:00", "trade", 6.525, 51.0]
["2026-09-01T13:55:34.908487+00:00", "trade", 6.5376, 50.0]
["2026-09-01T13:55:34.945996+00:00", "trade", 6.54, 30.0]
["2026-09-01T13:55:34.949038+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:35.032045+00:00", "trade", 6.5499, 1.0]
["2026-09-01T13:55:35.304152+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:35.491142+00:00", "trade", 6.5473, 15.0]
["2026-09-01T13:55:35.541403+00:00", "trade", 6.525, 2.0]
["2026-09-01T13:55:35.552932+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.553009+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:35.553668+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.554739+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:35.556326+00:00", "trade", 6.52, 84.0]
["2026-09-01T13:55:35.567220+00:00", "trade", 6.51, 75.0]
["2026-09-01T13:55:35.631589+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:35.631589+00:00", "trade", 6.52, 86.0]
["2026-09-01T13:55:35.666190+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.666833+00:00", "trade", 6.5301, 1.0]
["2026-09-01T13:55:35.702070+00:00", "trade", 6.5473, 10.0]
["2026-09-01T13:55:35.715695+00:00", "trade", 6.5301, 10.0]
["2026-09-01T13:55:35.793610+00:00", "trade", 6.53, 3.0]
["2026-09-01T13:55:35.797682+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.815709+00:00", "trade", 6.52, 130.0]
["2026-09-01T13:55:35.832989+00:00", "trade", 6.5027, 124.0]
["2026-09-01T13:55:35.836263+00:00", "trade", 6.53, 500.0]
["2026-09-01T13:55:35.902762+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.903748+00:00", "trade", 6.52, 12.0]
["2026-09-01T13:55:35.903749+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:55:35.906490+00:00", "trade", 6.52, 62.0]
["2026-09-01T13:55:35.982836+00:00", "trade", 6.5027, 100.0]
["2026-09-01T13:55:35.982888+00:00", "trade", 6.5373, 23.0]
["2026-09-01T13:55:35.983275+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:35.999926+00:00", "trade", 6.53, 17.0]
["2026-09-01T13:55:36.072497+00:00", "trade", 6.54, 20.0]
["2026-09-01T13:55:36.091969+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:36.091970+00:00", "trade", 6.54, 200.0]
["2026-09-01T13:55:36.091971+00:00", "trade", 6.54, 300.0]
["2026-09-01T13:55:36.092043+00:00", "trade", 6.53, 30.0]
["2026-09-01T13:55:36.092045+00:00", "trade", 6.53, 9.0]
["2026-09-01T13:55:36.092053+00:00", "trade", 6.55, 33.0]
["2026-09-01T13:55:36.092091+00:00", "trade", 6.54, 300.0]
["2026-09-01T13:55:36.092091+00:00", "quote", 6.5, 6.55]
["2026-09-01T13:55:36.092292+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:36.092350+00:00", "trade", 6.54, 18.0]
["2026-09-01T13:55:36.092363+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:36.092365+00:00", "quote", 6.5, 6.55]
["2026-09-01T13:55:36.092412+00:00", "trade", 6.525, 18.0]
["2026-09-01T13:55:36.092435+00:00", "trade", 6.55, 154.0]
["2026-09-01T13:55:36.092436+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:36.092436+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:36.092450+00:00", "trade", 6.54, 7.0]
["2026-09-01T13:55:36.092453+00:00", "trade", 6.525, 150.0]
["2026-09-01T13:55:36.092558+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:55:36.092565+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:36.092743+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:36.092833+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:36.093121+00:00", "trade", 6.56, 11.0]
["2026-09-01T13:55:36.094003+00:00", "trade", 6.53, 150.0]
["2026-09-01T13:55:36.123578+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:36.141830+00:00", "trade", 6.53, 7.0]
["2026-09-01T13:55:36.359236+00:00", "trade", 6.53, 3.0]
["2026-09-01T13:55:36.516311+00:00", "trade", 6.53, 77.0]
["2026-09-01T13:55:36.546605+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:36.566575+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:36.567887+00:00", "trade", 6.5, 49.0]
["2026-09-01T13:55:36.568359+00:00", "trade", 6.5, 123.0]
["2026-09-01T13:55:36.568923+00:00", "trade", 6.5, 133.0]
["2026-09-01T13:55:36.569095+00:00", "trade", 6.52, 75.0]
["2026-09-01T13:55:36.569417+00:00", "trade", 6.54, 93.0]
["2026-09-01T13:55:36.621748+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:36.771501+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:36.774056+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:55:36.777443+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:55:36.777456+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:36.802165+00:00", "trade", 6.52, 15.0]
["2026-09-01T13:55:36.827257+00:00", "trade", 6.5448, 1.0]
["2026-09-01T13:55:36.979450+00:00", "trade", 6.53, 11.0]
["2026-09-01T13:55:37.045029+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:55:37.046202+00:00", "trade", 6.5201, 10.0]
["2026-09-01T13:55:37.048118+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:37.062202+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:37.064051+00:00", "trade", 6.5101, 50.0]
["2026-09-01T13:55:37.064415+00:00", "trade", 6.5131, 290.0]
["2026-09-01T13:55:37.064699+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:37.097715+00:00", "trade", 6.51, 6.0]
["2026-09-01T13:55:37.097716+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:55:37.097716+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:55:37.097716+00:00", "trade", 6.51, 13.0]
["2026-09-01T13:55:37.098094+00:00", "trade", 6.51, 9.0]
["2026-09-01T13:55:37.098096+00:00", "trade", 6.51, 30.0]
["2026-09-01T13:55:37.098096+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:55:37.098097+00:00", "trade", 6.51, 20.0]
["2026-09-01T13:55:37.098097+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:37.098745+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:37.099366+00:00", "trade", 6.5006, 6.0]
["2026-09-01T13:55:37.099431+00:00", "trade", 6.5006, 2.0]
["2026-09-01T13:55:37.099473+00:00", "trade", 6.5006, 1.0]
["2026-09-01T13:55:37.099530+00:00", "trade", 6.5006, 13.0]
["2026-09-01T13:55:37.170066+00:00", "trade", 6.51, 80.0]
["2026-09-01T13:55:37.170067+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:37.171524+00:00", "trade", 6.5101, 80.0]
["2026-09-01T13:55:37.201288+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:37.229452+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:55:37.361163+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:55:37.531564+00:00", "trade", 6.5573, 1.0]
["2026-09-01T13:55:37.722832+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:37.727113+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:37.846783+00:00", "trade", 6.5441, 5.0]
["2026-09-01T13:55:37.919405+00:00", "trade", 6.52, 14.0]
["2026-09-01T13:55:37.920097+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:55:37.920217+00:00", "trade", 6.5201, 14.0]
["2026-09-01T13:55:37.920756+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:37.921266+00:00", "trade", 6.5117, 63.0]
["2026-09-01T13:55:37.921294+00:00", "trade", 6.5115, 1.0]
["2026-09-01T13:55:38.000405+00:00", "trade", 6.5, 45.0]
["2026-09-01T13:55:38.038291+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:38.067227+00:00", "trade", 6.51, 9.0]
["2026-09-01T13:55:38.318957+00:00", "trade", 6.55, 23.0]
["2026-09-01T13:55:38.356544+00:00", "trade", 6.51, 31.0]
["2026-09-01T13:55:38.442062+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:38.737478+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:38.755247+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:38.767900+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:38.775904+00:00", "trade", 6.54, 14.0]
["2026-09-01T13:55:38.775964+00:00", "trade", 6.52, 58.0]
["2026-09-01T13:55:38.784896+00:00", "trade", 6.53, 330.0]
["2026-09-01T13:55:38.848405+00:00", "trade", 6.55, 25.0]
["2026-09-01T13:55:38.848894+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:38.875549+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:38.928456+00:00", "trade", 6.52, 185.0]
["2026-09-01T13:55:39.044507+00:00", "trade", 6.5373, 100.0]
["2026-09-01T13:55:39.143331+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:39.196657+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:55:39.196716+00:00", "trade", 6.52, 306.0]
["2026-09-01T13:55:39.196717+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:39.218744+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:39.219495+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:39.219562+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:39.219690+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:55:39.219945+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:39.222204+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.222205+00:00", "trade", 6.54, 131.0]
["2026-09-01T13:55:39.222206+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:39.222207+00:00", "trade", 6.56, 2.0]
["2026-09-01T13:55:39.222209+00:00", "trade", 6.56, 6.0]
["2026-09-01T13:55:39.222210+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.222213+00:00", "trade", 6.56, 117.0]
["2026-09-01T13:55:39.222213+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:55:39.222215+00:00", "trade", 6.56, 29.0]
["2026-09-01T13:55:39.222230+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.222238+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.222252+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:39.222486+00:00", "trade", 6.56, 30.0]
["2026-09-01T13:55:39.222686+00:00", "trade", 6.54, 3.0]
["2026-09-01T13:55:39.222687+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:39.222687+00:00", "trade", 6.55, 32.0]
["2026-09-01T13:55:39.222689+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:39.222689+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:39.222693+00:00", "trade", 6.55, 99.0]
["2026-09-01T13:55:39.222836+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:39.223045+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.223872+00:00", "trade", 6.53, 6.0]
["2026-09-01T13:55:39.223873+00:00", "trade", 6.53, 6.0]
["2026-09-01T13:55:39.223912+00:00", "trade", 6.54, 4.0]
["2026-09-01T13:55:39.223915+00:00", "trade", 6.54, 7.0]
["2026-09-01T13:55:39.224196+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.273635+00:00", "trade", 6.56, 25.0]
["2026-09-01T13:55:39.470286+00:00", "trade", 6.5465, 150.0]
["2026-09-01T13:55:39.483911+00:00", "trade", 6.56, 94.0]
["2026-09-01T13:55:39.496076+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.552235+00:00", "trade", 6.5027, 28.0]
["2026-09-01T13:55:39.552565+00:00", "trade", 6.5027, 119.0]
["2026-09-01T13:55:39.573753+00:00", "trade", 6.5152, 3.0]
["2026-09-01T13:55:39.620244+00:00", "trade", 6.545, 35.0]
["2026-09-01T13:55:39.620605+00:00", "trade", 6.545, 1.0]
["2026-09-01T13:55:39.636304+00:00", "trade", 6.5464, 60.0]
["2026-09-01T13:55:39.683946+00:00", "trade", 6.5117, 100.0]
["2026-09-01T13:55:39.709118+00:00", "trade", 6.55, 3.0]
["2026-09-01T13:55:39.762056+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.762691+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:39.762692+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:39.836612+00:00", "trade", 6.51, 99.0]
["2026-09-01T13:55:39.864706+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:55:39.865598+00:00", "trade", 6.51, 38.0]
["2026-09-01T13:55:39.866340+00:00", "trade", 6.5101, 38.0]
["2026-09-01T13:55:39.883163+00:00", "trade", 6.53, 15.0]
["2026-09-01T13:55:39.984911+00:00", "quote", 6.5, 6.56]
["2026-09-01T13:55:40.024032+00:00", "trade", 6.53, 24.0]
["2026-09-01T13:55:40.106954+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:40.126235+00:00", "trade", 6.535, 199.0]
["2026-09-01T13:55:40.171216+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:40.171586+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:40.263514+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:55:40.324570+00:00", "trade", 6.53, 16.0]
["2026-09-01T13:55:40.360879+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:40.445081+00:00", "trade", 6.535, 1.0]
["2026-09-01T13:55:40.512319+00:00", "trade", 6.535, 100.0]
["2026-09-01T13:55:40.512478+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:40.512931+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:40.544963+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:55:40.547102+00:00", "trade", 6.5101, 5.0]
["2026-09-01T13:55:40.583633+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:40.583634+00:00", "trade", 6.54, 12.0]
["2026-09-01T13:55:40.588830+00:00", "trade", 6.56, 6.0]
["2026-09-01T13:55:40.604915+00:00", "trade", 6.5027, 250.0]
["2026-09-01T13:55:40.606720+00:00", "trade", 6.5101, 29.0]
["2026-09-01T13:55:40.681948+00:00", "trade", 6.535, 1.0]
["2026-09-01T13:55:40.716393+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:55:40.717006+00:00", "trade", 6.53, 20.0]
["2026-09-01T13:55:40.832683+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:40.932659+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:40.935122+00:00", "trade", 6.521, 100.0]
["2026-09-01T13:55:41.068541+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:41.069413+00:00", "trade", 6.5206, 100.0]
["2026-09-01T13:55:41.069475+00:00", "trade", 6.53, 30.0]
["2026-09-01T13:55:41.070586+00:00", "trade", 6.5206, 30.0]
["2026-09-01T13:55:41.076054+00:00", "trade", 6.54, 10.0]
["2026-09-01T13:55:41.114479+00:00", "trade", 6.53, 105.0]
["2026-09-01T13:55:41.114539+00:00", "trade", 6.53, 105.0]
["2026-09-01T13:55:41.202115+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:41.202119+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:41.202511+00:00", "trade", 6.53, 15.0]
["2026-09-01T13:55:41.262732+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:41.359599+00:00", "trade", 6.5227, 4.0]
["2026-09-01T13:55:41.374378+00:00", "trade", 6.5501, 1.0]
["2026-09-01T13:55:41.398927+00:00", "trade", 6.5502, 50.0]
["2026-09-01T13:55:41.471650+00:00", "trade", 6.5501, 1.0]
["2026-09-01T13:55:41.570879+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:41.581949+00:00", "trade", 6.5288, 41.0]
["2026-09-01T13:55:41.601918+00:00", "trade", 6.5501, 5.0]
["2026-09-01T13:55:41.645426+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:55:41.753557+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:41.753766+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:41.754137+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:41.818756+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:41.875761+00:00", "trade", 6.5573, 1.0]
["2026-09-01T13:55:41.877709+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:41.882226+00:00", "trade", 6.54, 48.0]
["2026-09-01T13:55:42.047412+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:42.062525+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:42.063232+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:42.151448+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:55:42.239194+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:42.289376+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:42.292858+00:00", "trade", 6.56, 10.0]
["2026-09-01T13:55:42.389943+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:42.392192+00:00", "trade", 6.5227, 3.0]
["2026-09-01T13:55:42.436173+00:00", "trade", 6.5573, 71.0]
["2026-09-01T13:55:42.436212+00:00", "trade", 6.56, 25.0]
["2026-09-01T13:55:42.436216+00:00", "trade", 6.56, 86.0]
["2026-09-01T13:55:42.436216+00:00", "trade", 6.56, 90.0]
["2026-09-01T13:55:42.436235+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:55:42.436456+00:00", "trade", 6.57, 50.0]
["2026-09-01T13:55:42.436487+00:00", "trade", 6.56, 200.0]
["2026-09-01T13:55:42.436488+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:42.436806+00:00", "trade", 6.56, 27.0]
["2026-09-01T13:55:42.436808+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:42.436808+00:00", "trade", 6.56, 8.0]
["2026-09-01T13:55:42.436809+00:00", "trade", 6.56, 5.0]
["2026-09-01T13:55:42.436873+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:42.436874+00:00", "trade", 6.57, 10.0]
["2026-09-01T13:55:42.436874+00:00", "trade", 6.57, 430.0]
["2026-09-01T13:55:42.436895+00:00", "quote", 6.53, 6.57]
["2026-09-01T13:55:42.437052+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.437506+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.437758+00:00", "trade", 6.57, 570.0]
["2026-09-01T13:55:42.495765+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:55:42.557545+00:00", "trade", 6.57, 15.0]
["2026-09-01T13:55:42.557716+00:00", "trade", 6.57, 74.0]
["2026-09-01T13:55:42.557718+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.558436+00:00", "trade", 6.5696, 100.0]
["2026-09-01T13:55:42.560122+00:00", "trade", 6.5699, 11.0]
["2026-09-01T13:55:42.710077+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.710533+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:42.747617+00:00", "trade", 6.55, 146.0]
["2026-09-01T13:55:42.783769+00:00", "trade", 6.5201, 1.0]
["2026-09-01T13:55:42.794891+00:00", "trade", 6.5475, 100.0]
["2026-09-01T13:55:42.802914+00:00", "trade", 6.56, 5.0]
["2026-09-01T13:55:42.803254+00:00", "quote", 6.53, 6.57]
["2026-09-01T13:55:42.807284+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.815095+00:00", "trade", 6.545, 6.0]
["2026-09-01T13:55:42.820496+00:00", "trade", 6.55, 25.0]
["2026-09-01T13:55:42.821079+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:42.821092+00:00", "quote", 6.52, 6.58]
["2026-09-01T13:55:42.821715+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:42.821979+00:00", "trade", 6.55, 150.0]
["2026-09-01T13:55:42.823030+00:00", "trade", 6.55, 50.0]
["2026-09-01T13:55:42.823031+00:00", "quote", 6.52, 6.58]
["2026-09-01T13:55:42.823756+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:42.827729+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:42.908764+00:00", "trade", 6.5573, 15.0]
["2026-09-01T13:55:42.992822+00:00", "trade", 6.5573, 1.0]
["2026-09-01T13:55:43.052080+00:00", "trade", 6.5799, 500.0]
["2026-09-01T13:55:43.322910+00:00", "quote", 6.52, 6.58]
["2026-09-01T13:55:43.426668+00:00", "trade", 6.5773, 1.0]
["2026-09-01T13:55:43.500422+00:00", "trade", 6.54, 29.0]
["2026-09-01T13:55:43.752674+00:00", "trade", 6.54, 7.0]
["2026-09-01T13:55:43.787323+00:00", "trade", 6.55, 40.0]
["2026-09-01T13:55:43.840205+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:43.840654+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:43.842894+00:00", "trade", 6.55, 14.0]
["2026-09-01T13:55:43.915606+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:43.916083+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:43.916159+00:00", "trade", 6.54, 20.0]
["2026-09-01T13:55:43.916161+00:00", "trade", 6.54, 3.0]
["2026-09-01T13:55:43.916161+00:00", "trade", 6.54, 76.0]
["2026-09-01T13:55:43.916220+00:00", "trade", 6.55, 1.0]
["2026-09-01T13:55:43.916233+00:00", "trade", 6.55, 3.0]
["2026-09-01T13:55:43.916239+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:43.916499+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:43.916515+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:43.933333+00:00", "trade", 6.54, 200.0]
["2026-09-01T13:55:43.934105+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:43.934166+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:43.934404+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:43.934407+00:00", "trade", 6.54, 3.0]
["2026-09-01T13:55:43.934407+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:43.934407+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:43.934411+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:43.934414+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:43.945623+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:44.027266+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:44.027345+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:44.027661+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:44.027926+00:00", "trade", 6.54, 2.0]
["2026-09-01T13:55:44.094501+00:00", "trade", 6.5498, 100.0]
["2026-09-01T13:55:44.158314+00:00", "trade", 6.53, 3.0]
["2026-09-01T13:55:44.158357+00:00", "trade", 6.53, 3.0]
["2026-09-01T13:55:44.222140+00:00", "trade", 6.5512, 48.0]
["2026-09-01T13:55:44.227657+00:00", "trade", 6.5501, 1.0]
["2026-09-01T13:55:44.352100+00:00", "trade", 6.544, 2448.0]
["2026-09-01T13:55:44.352514+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:44.442230+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:44.569835+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:55:44.569836+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:44.570020+00:00", "trade", 6.53, 89.0]
["2026-09-01T13:55:44.575875+00:00", "trade", 6.53, 300.0]
["2026-09-01T13:55:44.843002+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:44.843462+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:45.062016+00:00", "trade", 6.53, 221.0]
["2026-09-01T13:55:45.071435+00:00", "trade", 6.525, 1.0]
["2026-09-01T13:55:45.145766+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:45.214759+00:00", "trade", 6.5204, 3.0]
["2026-09-01T13:55:45.215124+00:00", "trade", 6.5204, 1.0]
["2026-09-01T13:55:45.491322+00:00", "trade", 6.5286, 1.0]
["2026-09-01T13:55:45.525825+00:00", "trade", 6.525, 800.0]
["2026-09-01T13:55:45.640282+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:45.759636+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:45.815853+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:45.867000+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:45.986216+00:00", "trade", 6.525, 50.0]
["2026-09-01T13:55:45.992492+00:00", "trade", 6.5214, 1.0]
["2026-09-01T13:55:46.186415+00:00", "trade", 6.5201, 100.0]
["2026-09-01T13:55:46.205602+00:00", "trade", 6.525, 7.0]
["2026-09-01T13:55:46.209961+00:00", "trade", 6.5286, 2.0]
["2026-09-01T13:55:46.215479+00:00", "trade", 6.5286, 16.0]
["2026-09-01T13:55:46.215513+00:00", "trade", 6.5286, 55.0]
["2026-09-01T13:55:46.215967+00:00", "trade", 6.5286, 11.0]
["2026-09-01T13:55:46.365059+00:00", "trade", 6.525, 13.0]
["2026-09-01T13:55:46.466822+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:46.558110+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:46.559406+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:46.571773+00:00", "trade", 6.5286, 1.0]
["2026-09-01T13:55:46.629577+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:46.645331+00:00", "trade", 6.525, 100.0]
["2026-09-01T13:55:46.652005+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:46.652006+00:00", "trade", 6.53, 300.0]
["2026-09-01T13:55:46.652007+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:46.652034+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:46.652046+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:46.652311+00:00", "trade", 6.53, 300.0]
["2026-09-01T13:55:46.652313+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:46.652717+00:00", "trade", 6.53, 200.0]
["2026-09-01T13:55:46.652718+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:55:46.652796+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:46.653594+00:00", "trade", 6.53, 75.0]
["2026-09-01T13:55:46.653939+00:00", "trade", 6.5205, 100.0]
["2026-09-01T13:55:46.653987+00:00", "trade", 6.5205, 100.0]
["2026-09-01T13:55:46.654032+00:00", "trade", 6.5205, 100.0]
["2026-09-01T13:55:46.659759+00:00", "trade", 6.53, 25.0]
["2026-09-01T13:55:46.717842+00:00", "trade", 6.5214, 94.0]
["2026-09-01T13:55:46.854909+00:00", "trade", 6.54, 36.0]
["2026-09-01T13:55:46.869083+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:46.875982+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:46.876621+00:00", "trade", 6.56, 44.0]
["2026-09-01T13:55:46.878189+00:00", "trade", 6.5599, 20.0]
["2026-09-01T13:55:46.878443+00:00", "trade", 6.56, 20.0]
["2026-09-01T13:55:46.878907+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:46.910976+00:00", "trade", 6.52, 15.0]
["2026-09-01T13:55:46.974751+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:46.974753+00:00", "trade", 6.52, 20.0]
["2026-09-01T13:55:46.974753+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:55:46.974754+00:00", "trade", 6.52, 33.0]
["2026-09-01T13:55:46.974754+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:46.978711+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:47.038976+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:47.059329+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:47.180970+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:47.209614+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:55:47.225701+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:47.230714+00:00", "trade", 6.55, 25.0]
["2026-09-01T13:55:47.270852+00:00", "trade", 6.545, 15.0]
["2026-09-01T13:55:47.442720+00:00", "trade", 6.5591, 50.0]
["2026-09-01T13:55:47.495627+00:00", "trade", 6.545, 8.0]
["2026-09-01T13:55:47.517933+00:00", "trade", 6.5573, 2.0]
["2026-09-01T13:55:47.545901+00:00", "trade", 6.5327, 80.0]
["2026-09-01T13:55:47.605976+00:00", "quote", 6.53, 6.54]
["2026-09-01T13:55:47.666118+00:00", "trade", 6.535, 30.0]
["2026-09-01T13:55:48.095613+00:00", "trade", 6.5301, 91.0]
["2026-09-01T13:55:48.133722+00:00", "trade", 6.5397, 1.0]
["2026-09-01T13:55:48.523317+00:00", "trade", 6.535, 400.0]
["2026-09-01T13:55:48.582733+00:00", "trade", 6.5314, 22.0]
["2026-09-01T13:55:48.748850+00:00", "trade", 6.535, 107.0]
["2026-09-01T13:55:48.828350+00:00", "trade", 6.5397, 1.0]
["2026-09-01T13:55:48.876527+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:49.264605+00:00", "trade", 6.5386, 344.0]
["2026-09-01T13:55:49.465221+00:00", "trade", 6.5399, 100.0]
["2026-09-01T13:55:49.597945+00:00", "trade", 6.5314, 89.0]
["2026-09-01T13:55:49.657684+00:00", "trade", 6.5314, 52.0]
["2026-09-01T13:55:49.697923+00:00", "trade", 6.535, 4.0]
["2026-09-01T13:55:50.057739+00:00", "trade", 6.5314, 81.0]
["2026-09-01T13:55:50.110111+00:00", "trade", 6.5386, 61.0]
["2026-09-01T13:55:50.148261+00:00", "trade", 6.535, 10.0]
["2026-09-01T13:55:50.212598+00:00", "trade", 6.54, 3.0]
["2026-09-01T13:55:50.241383+00:00", "trade", 6.535, 20.0]
["2026-09-01T13:55:50.314097+00:00", "quote", 6.52, 6.54]
["2026-09-01T13:55:50.515800+00:00", "trade", 6.5259, 35.0]
["2026-09-01T13:55:50.597688+00:00", "trade", 6.53, 150.0]
["2026-09-01T13:55:50.598102+00:00", "quote", 6.52, 6.54]
["2026-09-01T13:55:50.607076+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:55:50.668429+00:00", "trade", 6.53, 7.0]
["2026-09-01T13:55:50.752373+00:00", "quote", 6.52, 6.54]
["2026-09-01T13:55:50.770750+00:00", "trade", 6.5355, 25.0]
["2026-09-01T13:55:50.789663+00:00", "trade", 6.5227, 14.0]
["2026-09-01T13:55:50.854936+00:00", "trade", 6.5369, 16.0]
["2026-09-01T13:55:51.163574+00:00", "trade", 6.5242, 74.0]
["2026-09-01T13:55:51.374243+00:00", "trade", 6.53, 7.0]
["2026-09-01T13:55:51.374246+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:51.374246+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:55:51.565116+00:00", "trade", 6.5202, 100.0]
["2026-09-01T13:55:51.584124+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:55:51.584420+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:55:51.589738+00:00", "trade", 6.54, 13.0]
["2026-09-01T13:55:51.590301+00:00", "trade", 6.54, 437.0]
["2026-09-01T13:55:51.590302+00:00", "quote", 6.52, 6.55]
["2026-09-01T13:55:51.593345+00:00", "trade", 6.55, 8.0]
["2026-09-01T13:55:51.593345+00:00", "trade", 6.55, 2.0]
["2026-09-01T13:55:51.593346+00:00", "trade", 6.55, 96.0]
["2026-09-01T13:55:51.593346+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:55:51.600573+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:51.629966+00:00", "trade", 6.5373, 1.0]
["2026-09-01T13:55:51.681836+00:00", "trade", 6.54, 4.0]
["2026-09-01T13:55:51.787248+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.102194+00:00", "trade", 6.56, 5.0]
["2026-09-01T13:55:52.167316+00:00", "trade", 6.5227, 7.0]
["2026-09-01T13:55:52.184460+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:52.535149+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:52.535518+00:00", "trade", 6.56, 184.0]
["2026-09-01T13:55:52.535518+00:00", "quote", 6.52, 6.6]
["2026-09-01T13:55:52.535610+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:55:52.568899+00:00", "trade", 6.58, 68.0]
["2026-09-01T13:55:52.569145+00:00", "trade", 6.59, 2.0]
["2026-09-01T13:55:52.569269+00:00", "trade", 6.58, 14.0]
["2026-09-01T13:55:52.569271+00:00", "trade", 6.58, 60.0]
["2026-09-01T13:55:52.569271+00:00", "trade", 6.58, 3.0]
["2026-09-01T13:55:52.569272+00:00", "trade", 6.58, 3.0]
["2026-09-01T13:55:52.569703+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:52.570140+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:52.647989+00:00", "trade", 6.56, 20.0]
["2026-09-01T13:55:52.840057+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:52.847364+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.847367+00:00", "trade", 6.54, 3.0]
["2026-09-01T13:55:52.847372+00:00", "trade", 6.54, 97.0]
["2026-09-01T13:55:52.847417+00:00", "trade", 6.55, 6.0]
["2026-09-01T13:55:52.847440+00:00", "quote", 6.52, 6.55]
["2026-09-01T13:55:52.847461+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:55:52.847461+00:00", "quote", 6.52, 6.6]
["2026-09-01T13:55:52.847480+00:00", "quote", 6.53, 6.6]
["2026-09-01T13:55:52.847487+00:00", "quote", 6.53, 6.6]
["2026-09-01T13:55:52.848047+00:00", "quote", 6.53, 6.6]
["2026-09-01T13:55:52.848303+00:00", "quote", 6.52, 6.6]
["2026-09-01T13:55:52.848311+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.848532+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.848557+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.848606+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.848755+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.848993+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.849070+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.849480+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.851829+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.851854+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:52.851935+00:00", "trade", 6.54, 94.0]
["2026-09-01T13:55:52.852224+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:55:52.858418+00:00", "trade", 6.52, 200.0]
["2026-09-01T13:55:53.136431+00:00", "trade", 6.5471, 200.0]
["2026-09-01T13:55:53.170472+00:00", "quote", 6.52, 6.6]
["2026-09-01T13:55:53.174007+00:00", "quote", 6.52, 6.6]
["2026-09-01T13:55:53.177408+00:00", "trade", 6.57, 2.0]
["2026-09-01T13:55:53.227460+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:53.228738+00:00", "trade", 6.54, 76.0]
["2026-09-01T13:55:53.229098+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:53.272508+00:00", "trade", 6.5776, 20.0]
["2026-09-01T13:55:53.664844+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:55:53.673173+00:00", "trade", 6.592, 850.0]
["2026-09-01T13:55:53.680033+00:00", "trade", 6.54, 200.0]
["2026-09-01T13:55:53.680762+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:53.926498+00:00", "trade", 6.6, 5.0]
["2026-09-01T13:55:53.955000+00:00", "trade", 6.5949, 500.0]
["2026-09-01T13:55:53.972177+00:00", "trade", 6.6, 3.0]
["2026-09-01T13:55:54.054866+00:00", "trade", 6.6, 4.0]
["2026-09-01T13:55:54.125274+00:00", "trade", 6.56, 3.0]
["2026-09-01T13:55:54.162848+00:00", "trade", 6.5677, 198.0]
["2026-09-01T13:55:54.163214+00:00", "trade", 6.5677, 1.0]
["2026-09-01T13:55:54.322321+00:00", "trade", 6.54, 40.0]
["2026-09-01T13:55:54.425176+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:55:54.537452+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:54.677216+00:00", "trade", 6.5776, 30.0]
["2026-09-01T13:55:54.706281+00:00", "trade", 6.56, 7.0]
["2026-09-01T13:55:54.731153+00:00", "trade", 6.53, 16.0]
["2026-09-01T13:55:54.731187+00:00", "trade", 6.56, 9.0]
["2026-09-01T13:55:54.732822+00:00", "trade", 6.5776, 14.0]
["2026-09-01T13:55:54.740821+00:00", "trade", 6.5801, 46.0]
["2026-09-01T13:55:54.772643+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:54.863710+00:00", "quote", 6.52, 6.57]
["2026-09-01T13:55:54.945558+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:55.170161+00:00", "quote", 6.53, 6.57]
["2026-09-01T13:55:55.241571+00:00", "quote", 6.53, 6.57]
["2026-09-01T13:55:55.350856+00:00", "trade", 6.5407, 2.0]
["2026-09-01T13:55:55.360882+00:00", "trade", 6.53, 60.0]
["2026-09-01T13:55:55.491845+00:00", "trade", 6.5593, 1.0]
["2026-09-01T13:55:55.491994+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:55.498886+00:00", "trade", 6.5475, 1.0]
["2026-09-01T13:55:55.501709+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:55.509284+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:55.509467+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:55:55.509510+00:00", "trade", 6.555, 1.0]
["2026-09-01T13:55:55.525398+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:55:55.613825+00:00", "trade", 6.5475, 9.0]
["2026-09-01T13:55:55.669372+00:00", "trade", 6.555, 3.0]
["2026-09-01T13:55:55.811143+00:00", "trade", 6.555, 25.0]
["2026-09-01T13:55:55.891986+00:00", "trade", 6.5327, 30.0]
["2026-09-01T13:55:56.052161+00:00", "trade", 6.56, 2.0]
["2026-09-01T13:55:56.125043+00:00", "trade", 6.555, 3.0]
["2026-09-01T13:55:56.147089+00:00", "trade", 6.55, 24.0]
["2026-09-01T13:55:56.150039+00:00", "trade", 6.5427, 6.0]
["2026-09-01T13:55:56.191936+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:56.494323+00:00", "trade", 6.555, 100.0]
["2026-09-01T13:55:56.494415+00:00", "trade", 6.555, 55.0]
["2026-09-01T13:55:56.494738+00:00", "trade", 6.555, 97.0]
["2026-09-01T13:55:56.494740+00:00", "trade", 6.56, 14.0]
["2026-09-01T13:55:56.494740+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:56.494741+00:00", "trade", 6.56, 34.0]
["2026-09-01T13:55:56.494748+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:55:56.495717+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:56.593792+00:00", "trade", 6.555, 10.0]
["2026-09-01T13:55:56.658530+00:00", "trade", 6.5673, 20.0]
["2026-09-01T13:55:56.769719+00:00", "trade", 6.54, 300.0]
["2026-09-01T13:55:56.770095+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:56.840353+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:55:56.882691+00:00", "trade", 6.5427, 1.0]
["2026-09-01T13:55:56.987996+00:00", "trade", 6.5692, 150.0]
["2026-09-01T13:55:57.168386+00:00", "trade", 6.57, 50.0]
["2026-09-01T13:55:57.168871+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:57.169497+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:57.169785+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:57.170451+00:00", "trade", 6.57, 3.0]
["2026-09-01T13:55:57.170452+00:00", "trade", 6.57, 47.0]
["2026-09-01T13:55:57.170453+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:55:57.170498+00:00", "trade", 6.5625, 50.0]
["2026-09-01T13:55:57.170679+00:00", "trade", 6.57, 100.0]
["2026-09-01T13:55:57.360323+00:00", "trade", 6.555, 2.0]
["2026-09-01T13:55:57.578991+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:55:57.786564+00:00", "trade", 6.5427, 104.0]
["2026-09-01T13:55:57.899918+00:00", "trade", 6.55, 9.0]
["2026-09-01T13:55:57.919993+00:00", "trade", 6.55, 25.0]
["2026-09-01T13:55:58.115064+00:00", "trade", 6.5569, 8.0]
["2026-09-01T13:55:58.250946+00:00", "trade", 6.55, 17.0]
["2026-09-01T13:55:58.253804+00:00", "trade", 6.5538, 100.0]
["2026-09-01T13:55:58.260536+00:00", "trade", 6.5569, 29.0]
["2026-09-01T13:55:58.320640+00:00", "trade", 6.56, 2.0]
["2026-09-01T13:55:58.811720+00:00", "trade", 6.5569, 3.0]
["2026-09-01T13:55:58.811810+00:00", "trade", 6.5573, 14.0]
["2026-09-01T13:55:58.815456+00:00", "trade", 6.5573, 123.0]
["2026-09-01T13:55:58.995158+00:00", "trade", 6.5401, 10.0]
["2026-09-01T13:55:59.000065+00:00", "trade", 6.5569, 25.0]
["2026-09-01T13:55:59.007888+00:00", "trade", 6.5584, 100.0]
["2026-09-01T13:55:59.125818+00:00", "trade", 6.5401, 50.0]
["2026-09-01T13:55:59.321099+00:00", "trade", 6.552, 555.0]
["2026-09-01T13:55:59.323539+00:00", "trade", 6.55, 83.0]
["2026-09-01T13:55:59.328209+00:00", "trade", 6.54, 200.0]
["2026-09-01T13:55:59.328952+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:55:59.718842+00:00", "trade", 6.558, 1000.0]
["2026-09-01T13:55:59.741834+00:00", "trade", 6.5579, 300.0]
["2026-09-01T13:55:59.768243+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:56:00.211682+00:00", "trade", 6.5573, 1.0]
["2026-09-01T13:56:00.410566+00:00", "trade", 6.55, 40.0]
["2026-09-01T13:56:00.428642+00:00", "trade", 6.5432, 63.0]
["2026-09-01T13:56:00.850437+00:00", "trade", 6.5427, 200.0]
["2026-09-01T13:56:00.866587+00:00", "trade", 6.5573, 52.0]
["2026-09-01T13:56:00.866623+00:00", "trade", 6.5573, 4.0]
["2026-09-01T13:56:01.060286+00:00", "trade", 6.55, 12.0]
["2026-09-01T13:56:01.060801+00:00", "trade", 6.56, 1.0]
["2026-09-01T13:56:01.100600+00:00", "trade", 6.5599, 222.0]
["2026-09-01T13:56:01.114688+00:00", "trade", 6.55, 8.0]
["2026-09-01T13:56:01.222222+00:00", "trade", 6.5401, 105.0]
["2026-09-01T13:56:01.271190+00:00", "trade", 6.54, 29.0]
["2026-09-01T13:56:01.280181+00:00", "trade", 6.54, 32.0]
["2026-09-01T13:56:01.286252+00:00", "trade", 6.55, 4.0]
["2026-09-01T13:56:01.290330+00:00", "trade", 6.54, 44.0]
["2026-09-01T13:56:01.290332+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:56:01.290348+00:00", "trade", 6.54, 300.0]
["2026-09-01T13:56:01.290348+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:01.290395+00:00", "trade", 6.54, 314.0]
["2026-09-01T13:56:01.290396+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:01.290599+00:00", "trade", 6.54, 7.0]
["2026-09-01T13:56:01.290604+00:00", "trade", 6.54, 386.0]
["2026-09-01T13:56:01.290608+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:01.290614+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:56:01.290616+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:56:01.290711+00:00", "trade", 6.54, 10.0]
["2026-09-01T13:56:01.290713+00:00", "trade", 6.54, 8.0]
["2026-09-01T13:56:01.290713+00:00", "trade", 6.54, 166.0]
["2026-09-01T13:56:01.290715+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:56:01.290716+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:56:01.290718+00:00", "trade", 6.54, 10.0]
["2026-09-01T13:56:01.290721+00:00", "trade", 6.54, 4.0]
["2026-09-01T13:56:01.295469+00:00", "trade", 6.5518, 50.0]
["2026-09-01T13:56:01.385732+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:56:01.417226+00:00", "trade", 6.54, 10.0]
["2026-09-01T13:56:01.461723+00:00", "trade", 6.55, 9.0]
["2026-09-01T13:56:01.504142+00:00", "trade", 6.53, 9.0]
["2026-09-01T13:56:01.535826+00:00", "trade", 6.5301, 200.0]
["2026-09-01T13:56:01.536239+00:00", "trade", 6.53, 11.0]
["2026-09-01T13:56:01.536240+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:56:01.536240+00:00", "trade", 6.53, 2.0]
["2026-09-01T13:56:01.536240+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:56:01.536598+00:00", "trade", 6.53, 5.0]
["2026-09-01T13:56:01.536602+00:00", "trade", 6.53, 53.0]
["2026-09-01T13:56:01.536602+00:00", "trade", 6.53, 22.0]
["2026-09-01T13:56:01.536602+00:00", "trade", 6.53, 50.0]
["2026-09-01T13:56:01.536602+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:56:01.536605+00:00", "trade", 6.53, 14.0]
["2026-09-01T13:56:01.538822+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:56:01.538850+00:00", "trade", 6.52, 25.0]
["2026-09-01T13:56:01.538857+00:00", "trade", 6.52, 25.0]
["2026-09-01T13:56:01.538858+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:01.538863+00:00", "trade", 6.52, 90.0]
["2026-09-01T13:56:01.538866+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:01.538870+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:01.538891+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:56:01.538892+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:01.538894+00:00", "trade", 6.52, 500.0]
["2026-09-01T13:56:01.538898+00:00", "quote", 6.52, 6.56]
["2026-09-01T13:56:01.538961+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:01.538961+00:00", "trade", 6.52, 2.0]
["2026-09-01T13:56:01.538961+00:00", "trade", 6.52, 2.0]
["2026-09-01T13:56:01.539254+00:00", "trade", 6.52, 3.0]
["2026-09-01T13:56:01.539257+00:00", "trade", 6.52, 3.0]
["2026-09-01T13:56:01.539257+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:01.539257+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:01.539261+00:00", "trade", 6.52, 9.0]
["2026-09-01T13:56:01.539263+00:00", "trade", 6.52, 54.0]
["2026-09-01T13:56:01.539265+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:56:01.539267+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:01.539267+00:00", "trade", 6.52, 158.0]
["2026-09-01T13:56:01.539268+00:00", "trade", 6.52, 44.0]
["2026-09-01T13:56:01.539270+00:00", "trade", 6.52, 60.0]
["2026-09-01T13:56:01.539275+00:00", "trade", 6.52, 76.0]
["2026-09-01T13:56:01.539275+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:01.540327+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:56:01.540332+00:00", "trade", 6.51, 3.0]
["2026-09-01T13:56:01.540400+00:00", "trade", 6.51, 232.0]
["2026-09-01T13:56:01.540514+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:01.540697+00:00", "trade", 6.51, 18.0]
["2026-09-01T13:56:01.541032+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:01.541034+00:00", "trade", 6.51, 198.0]
["2026-09-01T13:56:01.541036+00:00", "quote", 6.51, 6.56]
["2026-09-01T13:56:01.555331+00:00", "trade", 6.52, 21.0]
["2026-09-01T13:56:01.555786+00:00", "trade", 6.52, 150.0]
["2026-09-01T13:56:01.556738+00:00", "trade", 6.535, 100.0]
["2026-09-01T13:56:01.556759+00:00", "trade", 6.54, 20.0]
["2026-09-01T13:56:01.558046+00:00", "trade", 6.53, 5.0]
["2026-09-01T13:56:01.558404+00:00", "trade", 6.54, 23.0]
["2026-09-01T13:56:01.814842+00:00", "trade", 6.51, 200.0]
["2026-09-01T13:56:01.816342+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:01.816462+00:00", "trade", 6.51, 200.0]
["2026-09-01T13:56:01.859618+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:01.863563+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:01.872304+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:56:01.993424+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:56:01.993816+00:00", "trade", 6.55, 36.0]
["2026-09-01T13:56:02.348693+00:00", "trade", 6.5525, 30.0]
["2026-09-01T13:56:02.478478+00:00", "trade", 6.5573, 50.0]
["2026-09-01T13:56:02.504316+00:00", "trade", 6.545, 12.0]
["2026-09-01T13:56:02.507250+00:00", "trade", 6.54, 20.0]
["2026-09-01T13:56:02.519638+00:00", "trade", 6.55, 5.0]
["2026-09-01T13:56:02.525334+00:00", "trade", 6.55, 3725.0]
["2026-09-01T13:56:02.527041+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:56:02.531285+00:00", "trade", 6.54, 4.0]
["2026-09-01T13:56:02.603622+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:56:02.733760+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:56:02.814672+00:00", "trade", 6.54, 61.0]
["2026-09-01T13:56:02.814673+00:00", "quote", 6.53, 6.56]
["2026-09-01T13:56:03.100780+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:03.100977+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:03.102702+00:00", "trade", 6.53, 200.0]
["2026-09-01T13:56:03.103440+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:03.438343+00:00", "trade", 6.545, 50.0]
["2026-09-01T13:56:03.494718+00:00", "trade", 6.5525, 7.0]
["2026-09-01T13:56:03.495083+00:00", "trade", 6.5525, 1.0]
["2026-09-01T13:56:03.655121+00:00", "trade", 6.5525, 50.0]
["2026-09-01T13:56:03.748438+00:00", "trade", 6.545, 25.0]
["2026-09-01T13:56:03.856517+00:00", "trade", 6.545, 3.0]
["2026-09-01T13:56:03.863056+00:00", "trade", 6.5525, 3.0]
["2026-09-01T13:56:03.948103+00:00", "quote", 6.53, 6.57]
["2026-09-01T13:56:03.948104+00:00", "trade", 6.56, 2529.0]
["2026-09-01T13:56:03.948113+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:56:03.948122+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:56:03.948412+00:00", "quote", 6.54, 6.57]
["2026-09-01T13:56:03.948418+00:00", "trade", 6.57, 24.0]
["2026-09-01T13:56:03.948490+00:00", "trade", 6.56, 12.0]
["2026-09-01T13:56:03.948491+00:00", "trade", 6.56, 26.0]
["2026-09-01T13:56:03.948493+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:03.948578+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:03.948657+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:03.948681+00:00", "trade", 6.57, 62.0]
["2026-09-01T13:56:03.948681+00:00", "trade", 6.57, 19.0]
["2026-09-01T13:56:03.948696+00:00", "trade", 6.56, 100.0]
["2026-09-01T13:56:03.948710+00:00", "trade", 6.56, 50.0]
["2026-09-01T13:56:03.948711+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:03.948774+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:03.948781+00:00", "quote", 6.54, 6.56]
["2026-09-01T13:56:03.948851+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:56:03.948851+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:03.948922+00:00", "trade", 6.56, 150.0]
["2026-09-01T13:56:03.949197+00:00", "trade", 6.56, 300.0]
["2026-09-01T13:56:03.952636+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:04.117160+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:56:04.117229+00:00", "quote", 6.55, 6.58]
["2026-09-01T13:56:04.206232+00:00", "trade", 6.565, 5.0]
["2026-09-01T13:56:04.369211+00:00", "trade", 6.55, 101.0]
["2026-09-01T13:56:04.419635+00:00", "trade", 6.56, 7.0]
["2026-09-01T13:56:04.420748+00:00", "trade", 6.55, 10.0]
["2026-09-01T13:56:04.420749+00:00", "trade", 6.55, 100.0]
["2026-09-01T13:56:04.420750+00:00", "quote", 6.53, 6.58]
["2026-09-01T13:56:04.432888+00:00", "trade", 6.54, 9.0]
["2026-09-01T13:56:04.432898+00:00", "trade", 6.54, 100.0]
["2026-09-01T13:56:04.436562+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:04.436563+00:00", "quote", 6.51, 6.58]
["2026-09-01T13:56:04.439776+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:04.440153+00:00", "trade", 6.52, 3.0]
["2026-09-01T13:56:04.440155+00:00", "trade", 6.52, 30.0]
["2026-09-01T13:56:04.440155+00:00", "trade", 6.52, 13.0]
["2026-09-01T13:56:04.440155+00:00", "quote", 6.51, 6.58]
["2026-09-01T13:56:04.440163+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:04.440164+00:00", "trade", 6.52, 150.0]
["2026-09-01T13:56:04.441509+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:04.442787+00:00", "trade", 6.51, 485.0]
["2026-09-01T13:56:04.503674+00:00", "trade", 6.545, 30.0]
["2026-09-01T13:56:04.530559+00:00", "quote", 6.51, 6.58]
["2026-09-01T13:56:04.573043+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:04.738786+00:00", "trade", 6.54, 1.0]
["2026-09-01T13:56:04.738788+00:00", "trade", 6.54, 5.0]
["2026-09-01T13:56:04.738788+00:00", "trade", 6.54, 24.0]
["2026-09-01T13:56:04.738856+00:00", "trade", 6.54, 164.0]
["2026-09-01T13:56:04.738857+00:00", "quote", 6.51, 6.58]
["2026-09-01T13:56:04.793014+00:00", "quote", 6.54, 6.58]
["2026-09-01T13:56:04.793308+00:00", "trade", 6.54, 403.0]
["2026-09-01T13:56:04.793309+00:00", "quote", 6.51, 6.58]
["2026-09-01T13:56:04.848040+00:00", "quote", 6.51, 6.54]
["2026-09-01T13:56:04.856579+00:00", "trade", 6.5207, 1.0]
["2026-09-01T13:56:04.863318+00:00", "trade", 6.525, 11.0]
["2026-09-01T13:56:04.880917+00:00", "trade", 6.525, 10.0]
["2026-09-01T13:56:04.935953+00:00", "trade", 6.57, 29.0]
["2026-09-01T13:56:04.996014+00:00", "quote", 6.51, 6.54]
["2026-09-01T13:56:05.082996+00:00", "trade", 6.5373, 5.0]
["2026-09-01T13:56:05.084589+00:00", "trade", 6.5399, 500.0]
["2026-09-01T13:56:05.233817+00:00", "trade", 6.525, 24.0]
["2026-09-01T13:56:05.308999+00:00", "quote", 6.51, 6.54]
["2026-09-01T13:56:05.526480+00:00", "quote", 6.51, 6.54]
["2026-09-01T13:56:05.533889+00:00", "trade", 6.5325, 18.0]
["2026-09-01T13:56:05.558966+00:00", "trade", 6.525, 12.0]
["2026-09-01T13:56:05.610043+00:00", "trade", 6.52, 15.0]
["2026-09-01T13:56:05.616665+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:05.620825+00:00", "trade", 6.51, 200.0]
["2026-09-01T13:56:05.620827+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:56:05.621197+00:00", "trade", 6.51, 27.0]
["2026-09-01T13:56:05.621258+00:00", "trade", 6.51, 75.0]
["2026-09-01T13:56:05.621260+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:56:05.621260+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:05.621262+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:05.621265+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:05.621267+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:05.621267+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:05.621267+00:00", "quote", 6.51, 6.54]
["2026-09-01T13:56:05.621269+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:05.621271+00:00", "trade", 6.51, 15.0]
["2026-09-01T13:56:05.621275+00:00", "trade", 6.51, 4.0]
["2026-09-01T13:56:05.621275+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:05.621275+00:00", "trade", 6.51, 3.0]
["2026-09-01T13:56:05.621278+00:00", "trade", 6.51, 168.0]
["2026-09-01T13:56:05.621307+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.621308+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:56:05.621308+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:05.621335+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:05.621336+00:00", "trade", 6.5, 25.0]
["2026-09-01T13:56:05.621338+00:00", "trade", 6.5, 7.0]
["2026-09-01T13:56:05.621339+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.621343+00:00", "trade", 6.51, 86.0]
["2026-09-01T13:56:05.621343+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:05.621343+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:56:05.621343+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.621633+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.621647+00:00", "trade", 6.5, 21.0]
["2026-09-01T13:56:05.621653+00:00", "trade", 6.5, 3.0]
["2026-09-01T13:56:05.621658+00:00", "trade", 6.5, 150.0]
["2026-09-01T13:56:05.621664+00:00", "trade", 6.5, 15.0]
["2026-09-01T13:56:05.621669+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.621674+00:00", "trade", 6.5, 77.0]
["2026-09-01T13:56:05.621681+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:56:05.621685+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:56:05.621690+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:05.621695+00:00", "trade", 6.5, 165.0]
["2026-09-01T13:56:05.621702+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.621703+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:05.621716+00:00", "trade", 6.5, 65.0]
["2026-09-01T13:56:05.621716+00:00", "trade", 6.5, 150.0]
["2026-09-01T13:56:05.621716+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:56:05.621716+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621722+00:00", "trade", 6.5, 25.0]
["2026-09-01T13:56:05.621725+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:05.621725+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621725+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621729+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621732+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:56:05.621733+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621733+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621736+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.621738+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:05.621741+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:56:05.621741+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621743+00:00", "trade", 6.5, 15.0]
["2026-09-01T13:56:05.621743+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.621745+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:05.621749+00:00", "trade", 6.5, 6.0]
["2026-09-01T13:56:05.621749+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:05.621771+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621771+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621771+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621771+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621779+00:00", "trade", 6.5, 55.0]
["2026-09-01T13:56:05.621779+00:00", "trade", 6.5, 3.0]
["2026-09-01T13:56:05.621780+00:00", "trade", 6.5, 16.0]
["2026-09-01T13:56:05.621780+00:00", "trade", 6.5, 160.0]
["2026-09-01T13:56:05.621809+00:00", "trade", 6.5, 40.0]
["2026-09-01T13:56:05.621809+00:00", "trade", 6.5, 300.0]
["2026-09-01T13:56:05.621822+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621923+00:00", "trade", 6.5, 62.0]
["2026-09-01T13:56:05.621924+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.621925+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:56:05.621925+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.621928+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.621930+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.621931+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:05.621933+00:00", "trade", 6.5, 9.0]
["2026-09-01T13:56:05.621933+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:56:05.621976+00:00", "trade", 6.49, 50.0]
["2026-09-01T13:56:05.621983+00:00", "trade", 6.49, 50.0]
["2026-09-01T13:56:05.622013+00:00", "trade", 6.5, 65.0]
["2026-09-01T13:56:05.622017+00:00", "trade", 6.5, 9.0]
["2026-09-01T13:56:05.622017+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:05.622017+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:05.622020+00:00", "trade", 6.5, 40.0]
["2026-09-01T13:56:05.622025+00:00", "trade", 6.5, 4.0]
["2026-09-01T13:56:05.622025+00:00", "trade", 6.5, 259.0]
["2026-09-01T13:56:05.622025+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.622027+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:56:05.622031+00:00", "trade", 6.5, 30.0]
["2026-09-01T13:56:05.622031+00:00", "quote", 6.5, 6.54]
["2026-09-01T13:56:05.622035+00:00", "trade", 6.5, 56.0]
["2026-09-01T13:56:05.622035+00:00", "trade", 6.5, 19.0]
["2026-09-01T13:56:05.622035+00:00", "trade", 6.5, 37.0]
["2026-09-01T13:56:05.622038+00:00", "trade", 6.5, 54.0]
["2026-09-01T13:56:05.622038+00:00", "quote", 6.49, 6.54]
["2026-09-01T13:56:05.622041+00:00", "trade", 6.5, 27.0]
["2026-09-01T13:56:05.622042+00:00", "trade", 6.5, 19.0]
["2026-09-01T13:56:05.622052+00:00", "trade", 6.5, 81.0]
["2026-09-01T13:56:05.622054+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.622090+00:00", "trade", 6.49, 20.0]
["2026-09-01T13:56:05.622139+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.622148+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:05.622176+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:05.622183+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:05.622401+00:00", "trade", 6.49, 13.0]
["2026-09-01T13:56:05.622401+00:00", "trade", 6.49, 5.0]
["2026-09-01T13:56:05.622401+00:00", "trade", 6.49, 1.0]
["2026-09-01T13:56:05.622402+00:00", "trade", 6.49, 1.0]
["2026-09-01T13:56:05.622403+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.622407+00:00", "trade", 6.49, 5.0]
["2026-09-01T13:56:05.622410+00:00", "trade", 6.49, 39.0]
["2026-09-01T13:56:05.622422+00:00", "trade", 6.48, 5.0]
["2026-09-01T13:56:05.622425+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:05.622425+00:00", "trade", 6.48, 9.0]
["2026-09-01T13:56:05.622425+00:00", "trade", 6.48, 106.0]
["2026-09-01T13:56:05.622426+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.622532+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:05.624587+00:00", "trade", 6.49, 50.0]
["2026-09-01T13:56:05.625849+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.626348+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.840449+00:00", "trade", 6.51, 203.0]
["2026-09-01T13:56:05.885062+00:00", "trade", 6.52, 12.0]
["2026-09-01T13:56:05.888709+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:05.888815+00:00", "trade", 6.48, 150.0]
["2026-09-01T13:56:05.888816+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:05.889115+00:00", "trade", 6.48, 10.0]
["2026-09-01T13:56:05.889118+00:00", "trade", 6.48, 20.0]
["2026-09-01T13:56:05.889118+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:05.889118+00:00", "trade", 6.48, 34.0]
["2026-09-01T13:56:05.889118+00:00", "quote", 6.46, 6.54]
["2026-09-01T13:56:05.893136+00:00", "quote", 6.46, 6.54]
["2026-09-01T13:56:05.952729+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:06.007325+00:00", "trade", 6.5373, 5.0]
["2026-09-01T13:56:06.015857+00:00", "trade", 6.5, 39.0]
["2026-09-01T13:56:06.031823+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:06.047872+00:00", "trade", 6.47, 175.0]
["2026-09-01T13:56:06.048503+00:00", "trade", 6.47, 50.0]
["2026-09-01T13:56:06.048504+00:00", "quote", 6.45, 6.54]
["2026-09-01T13:56:06.099666+00:00", "trade", 6.5201, 35.0]
["2026-09-01T13:56:06.152086+00:00", "trade", 6.4532, 175.0]
["2026-09-01T13:56:06.153635+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:06.154056+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:06.154082+00:00", "trade", 6.48, 9.0]
["2026-09-01T13:56:06.154082+00:00", "quote", 6.48, 6.54]
["2026-09-01T13:56:06.155200+00:00", "trade", 6.48, 300.0]
["2026-09-01T13:56:06.156764+00:00", "trade", 6.48, 193.0]
["2026-09-01T13:56:06.156765+00:00", "quote", 6.45, 6.54]
["2026-09-01T13:56:06.291165+00:00", "trade", 6.495, 46.0]
["2026-09-01T13:56:06.296608+00:00", "trade", 6.54, 46.0]
["2026-09-01T13:56:06.309508+00:00", "trade", 6.51, 380.0]
["2026-09-01T13:56:06.324685+00:00", "trade", 6.5283, 20.0]
["2026-09-01T13:56:06.373967+00:00", "quote", 6.45, 6.54]
["2026-09-01T13:56:06.374552+00:00", "trade", 6.47, 1.0]
["2026-09-01T13:56:06.374553+00:00", "trade", 6.47, 10.0]
["2026-09-01T13:56:06.462734+00:00", "quote", 6.46, 6.54]
["2026-09-01T13:56:06.605991+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:07.053848+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:07.126053+00:00", "trade", 6.5197, 1.0]
["2026-09-01T13:56:07.256484+00:00", "quote", 6.46, 6.54]
["2026-09-01T13:56:07.333814+00:00", "quote", 6.46, 6.53]
["2026-09-01T13:56:07.334697+00:00", "quote", 6.46, 6.53]
["2026-09-01T13:56:07.377482+00:00", "trade", 6.495, 100.0]
["2026-09-01T13:56:07.377990+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:07.381071+00:00", "trade", 6.46, 200.0]
["2026-09-01T13:56:07.381273+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:07.381461+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:07.381636+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:07.381648+00:00", "quote", 6.46, 6.53]
["2026-09-01T13:56:07.382026+00:00", "quote", 6.46, 6.53]
["2026-09-01T13:56:07.383515+00:00", "trade", 6.46, 200.0]
["2026-09-01T13:56:07.385316+00:00", "trade", 6.495, 100.0]
["2026-09-01T13:56:07.390181+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:07.523236+00:00", "trade", 6.48, 2.0]
["2026-09-01T13:56:07.523253+00:00", "trade", 6.48, 5.0]
["2026-09-01T13:56:07.523253+00:00", "trade", 6.495, 18.0]
["2026-09-01T13:56:07.523923+00:00", "quote", 6.47, 6.53]
["2026-09-01T13:56:07.524061+00:00", "quote", 6.47, 6.53]
["2026-09-01T13:56:07.619549+00:00", "trade", 6.5, 9.0]
["2026-09-01T13:56:07.693339+00:00", "quote", 6.47, 6.53]
["2026-09-01T13:56:07.731811+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:07.733055+00:00", "trade", 6.4801, 100.0]
["2026-09-01T13:56:07.733418+00:00", "trade", 6.4702, 100.0]
["2026-09-01T13:56:08.070233+00:00", "trade", 6.51, 7.0]
["2026-09-01T13:56:08.070303+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:08.072583+00:00", "trade", 6.48, 9.0]
["2026-09-01T13:56:08.073988+00:00", "trade", 6.47, 21.0]
["2026-09-01T13:56:08.094786+00:00", "trade", 6.49, 12.0]
["2026-09-01T13:56:08.095001+00:00", "trade", 6.49, 13.0]
["2026-09-01T13:56:08.295864+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:08.301298+00:00", "trade", 6.53, 2.0]
["2026-09-01T13:56:08.339425+00:00", "trade", 6.4727, 25.0]
["2026-09-01T13:56:08.339470+00:00", "trade", 6.4727, 23.0]
["2026-09-01T13:56:08.536081+00:00", "trade", 6.5, 10.0]
["2026-09-01T13:56:08.578014+00:00", "trade", 6.4727, 1.0]
["2026-09-01T13:56:08.661725+00:00", "trade", 6.49, 5.0]
["2026-09-01T13:56:08.704922+00:00", "trade", 6.5, 500.0]
["2026-09-01T13:56:08.706397+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:08.707194+00:00", "quote", 6.47, 6.53]
["2026-09-01T13:56:08.882996+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:08.906303+00:00", "trade", 6.49, 33.0]
["2026-09-01T13:56:08.981303+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:08.983133+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:08.983703+00:00", "trade", 6.49, 61.0]
["2026-09-01T13:56:08.984482+00:00", "trade", 6.49, 2.0]
["2026-09-01T13:56:09.154599+00:00", "trade", 6.4727, 155.0]
["2026-09-01T13:56:09.154804+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:09.334224+00:00", "quote", 6.49, 6.53]
["2026-09-01T13:56:09.404001+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:09.414241+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:09.425357+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:09.793124+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:56:09.797627+00:00", "trade", 6.53, 118.0]
["2026-09-01T13:56:09.800523+00:00", "trade", 6.52, 118.0]
["2026-09-01T13:56:09.807797+00:00", "trade", 6.4902, 1.0]
["2026-09-01T13:56:09.815536+00:00", "trade", 6.5201, 7.0]
["2026-09-01T13:56:10.022775+00:00", "quote", 6.49, 6.53]
["2026-09-01T13:56:10.068744+00:00", "trade", 6.53, 50.0]
["2026-09-01T13:56:10.421149+00:00", "trade", 6.5201, 1.0]
["2026-09-01T13:56:10.461428+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:56:10.508545+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:10.517598+00:00", "trade", 6.53, 4.0]
["2026-09-01T13:56:10.600634+00:00", "trade", 6.5201, 50.0]
["2026-09-01T13:56:10.676995+00:00", "trade", 6.4927, 8.0]
["2026-09-01T13:56:10.679987+00:00", "trade", 6.53, 1.0]
["2026-09-01T13:56:10.690993+00:00", "trade", 6.51, 50.0]
["2026-09-01T13:56:10.741664+00:00", "trade", 6.53, 12.0]
["2026-09-01T13:56:10.754902+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:10.793537+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:10.993656+00:00", "trade", 6.52, 32.0]
["2026-09-01T13:56:11.079070+00:00", "trade", 6.49, 48.0]
["2026-09-01T13:56:11.080938+00:00", "trade", 6.51, 500.0]
["2026-09-01T13:56:11.081986+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:11.087214+00:00", "trade", 6.52, 48.0]
["2026-09-01T13:56:11.087215+00:00", "trade", 6.51, 10.0]
["2026-09-01T13:56:11.088428+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:11.089435+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:11.093866+00:00", "quote", 6.49, 6.53]
["2026-09-01T13:56:11.093868+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:11.093868+00:00", "trade", 6.49, 143.0]
["2026-09-01T13:56:11.119075+00:00", "trade", 6.5201, 34.0]
["2026-09-01T13:56:11.262942+00:00", "trade", 6.51, 60.0]
["2026-09-01T13:56:11.288949+00:00", "trade", 6.5299, 40.0]
["2026-09-01T13:56:11.551628+00:00", "trade", 6.4927, 6.0]
["2026-09-01T13:56:11.690412+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:11.711562+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:11.711703+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:11.711873+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:11.816708+00:00", "trade", 6.5002, 35.0]
["2026-09-01T13:56:12.155484+00:00", "trade", 6.5273, 32.0]
["2026-09-01T13:56:12.156453+00:00", "trade", 6.5299, 200.0]
["2026-09-01T13:56:12.156795+00:00", "trade", 6.5299, 200.0]
["2026-09-01T13:56:12.159824+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:12.159965+00:00", "trade", 6.5, 300.0]
["2026-09-01T13:56:12.160339+00:00", "trade", 6.5, 300.0]
["2026-09-01T13:56:12.160467+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:12.186835+00:00", "trade", 6.5234, 196.0]
["2026-09-01T13:56:12.284986+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:12.652271+00:00", "trade", 6.5225, 16.0]
["2026-09-01T13:56:12.927996+00:00", "trade", 6.5151, 20.0]
["2026-09-01T13:56:13.045533+00:00", "trade", 6.5214, 200.0]
["2026-09-01T13:56:13.163085+00:00", "trade", 6.5072, 188.0]
["2026-09-01T13:56:13.422365+00:00", "trade", 6.5001, 100.0]
["2026-09-01T13:56:13.468036+00:00", "trade", 6.515, 100.0]
["2026-09-01T13:56:13.468488+00:00", "trade", 6.52, 14.0]
["2026-09-01T13:56:13.471904+00:00", "trade", 6.5299, 200.0]
["2026-09-01T13:56:13.472243+00:00", "trade", 6.5298, 400.0]
["2026-09-01T13:56:13.472578+00:00", "trade", 6.5299, 61.0]
["2026-09-01T13:56:13.546808+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:13.547100+00:00", "trade", 6.51, 14.0]
["2026-09-01T13:56:13.586446+00:00", "trade", 6.5273, 5.0]
["2026-09-01T13:56:13.657755+00:00", "trade", 6.5075, 2.0]
["2026-09-01T13:56:13.711058+00:00", "trade", 6.5, 5.0]
["2026-09-01T13:56:13.723828+00:00", "trade", 6.5027, 5.0]
["2026-09-01T13:56:13.758786+00:00", "trade", 6.515, 1.0]
["2026-09-01T13:56:13.887066+00:00", "trade", 6.51, 7.0]
["2026-09-01T13:56:13.954064+00:00", "trade", 6.515, 200.0]
["2026-09-01T13:56:13.971601+00:00", "trade", 6.515, 100.0]
["2026-09-01T13:56:14.077755+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:14.078530+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:56:14.079220+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:14.196649+00:00", "trade", 6.5214, 37.0]
["2026-09-01T13:56:14.409426+00:00", "trade", 6.525, 500.0]
["2026-09-01T13:56:14.413453+00:00", "trade", 6.5204, 5.0]
["2026-09-01T13:56:14.442481+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:14.719268+00:00", "trade", 6.5201, 62.0]
["2026-09-01T13:56:14.778156+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:56:14.946715+00:00", "trade", 6.525, 137.0]
["2026-09-01T13:56:15.029532+00:00", "trade", 6.525, 10.0]
["2026-09-01T13:56:15.037703+00:00", "trade", 6.525, 2.0]
["2026-09-01T13:56:15.118888+00:00", "trade", 6.52, 4.0]
["2026-09-01T13:56:15.119707+00:00", "trade", 6.525, 4.0]
["2026-09-01T13:56:15.159565+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:15.159951+00:00", "trade", 6.52, 2.0]
["2026-09-01T13:56:15.159951+00:00", "trade", 6.52, 2.0]
["2026-09-01T13:56:15.160142+00:00", "trade", 6.52, 13.0]
["2026-09-01T13:56:15.160249+00:00", "trade", 6.52, 111.0]
["2026-09-01T13:56:15.160250+00:00", "trade", 6.52, 197.0]
["2026-09-01T13:56:15.160250+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:15.201173+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:15.297165+00:00", "trade", 6.525, 5.0]
["2026-09-01T13:56:15.329250+00:00", "trade", 6.528, 2.0]
["2026-09-01T13:56:15.415110+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:15.676657+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:15.676923+00:00", "trade", 6.51, 25.0]
["2026-09-01T13:56:15.688267+00:00", "trade", 6.515, 4.0]
["2026-09-01T13:56:15.689434+00:00", "trade", 6.501, 51.0]
["2026-09-01T13:56:15.719501+00:00", "trade", 6.51, 70.0]
["2026-09-01T13:56:16.227595+00:00", "trade", 6.5027, 19.0]
["2026-09-01T13:56:16.278110+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:56:16.589661+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:56:16.589662+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:16.589669+00:00", "trade", 6.52, 149.0]
["2026-09-01T13:56:16.589669+00:00", "quote", 6.52, 6.53]
["2026-09-01T13:56:16.590357+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:16.590359+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:16.656310+00:00", "trade", 6.53, 10.0]
["2026-09-01T13:56:16.710720+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:16.915949+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:17.026772+00:00", "trade", 6.515, 300.0]
["2026-09-01T13:56:17.030199+00:00", "trade", 6.527, 122.0]
["2026-09-01T13:56:17.030686+00:00", "trade", 6.5255, 100.0]
["2026-09-01T13:56:17.033811+00:00", "trade", 6.53, 100.0]
["2026-09-01T13:56:17.036120+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:17.036120+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:17.036121+00:00", "trade", 6.53, 91.0]
["2026-09-01T13:56:17.036122+00:00", "trade", 6.53, 187.0]
["2026-09-01T13:56:17.036128+00:00", "quote", 6.5, 6.53]
["2026-09-01T13:56:17.119692+00:00", "trade", 6.515, 175.0]
["2026-09-01T13:56:17.146438+00:00", "trade", 6.5273, 15.0]
["2026-09-01T13:56:17.231479+00:00", "trade", 6.5225, 1.0]
["2026-09-01T13:56:17.251287+00:00", "trade", 6.5273, 233.0]
["2026-09-01T13:56:17.251496+00:00", "trade", 6.5027, 39.0]
["2026-09-01T13:56:17.279544+00:00", "trade", 6.5225, 30.0]
["2026-09-01T13:56:17.307822+00:00", "quote", 6.51, 6.53]
["2026-09-01T13:56:17.433013+00:00", "trade", 6.52, 50.0]
["2026-09-01T13:56:17.506523+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:17.512623+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:17.559470+00:00", "trade", 6.5273, 1.0]
["2026-09-01T13:56:17.559483+00:00", "trade", 6.5027, 1.0]
["2026-09-01T13:56:17.709375+00:00", "trade", 6.5116, 44.0]
["2026-09-01T13:56:17.709735+00:00", "trade", 6.5116, 1.0]
["2026-09-01T13:56:17.872436+00:00", "quote", 6.51, 6.53]
["2026-09-01T13:56:17.928473+00:00", "trade", 6.52, 350.0]
["2026-09-01T13:56:18.132910+00:00", "trade", 6.52, 16.0]
["2026-09-01T13:56:18.133276+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:18.253442+00:00", "trade", 6.52, 5.0]
["2026-09-01T13:56:18.284151+00:00", "trade", 6.52, 814.0]
["2026-09-01T13:56:18.418247+00:00", "trade", 6.52, 8.0]
["2026-09-01T13:56:18.493263+00:00", "trade", 6.5127, 127.0]
["2026-09-01T13:56:18.568381+00:00", "trade", 6.5102, 20.0]
["2026-09-01T13:56:18.664938+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:18.670736+00:00", "trade", 6.5127, 8.0]
["2026-09-01T13:56:18.701870+00:00", "trade", 6.52, 25.0]
["2026-09-01T13:56:18.770715+00:00", "trade", 6.52, 175.0]
["2026-09-01T13:56:18.898574+00:00", "trade", 6.5101, 50.0]
["2026-09-01T13:56:18.952043+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:18.952909+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:18.994456+00:00", "trade", 6.51, 1273.0]
["2026-09-01T13:56:18.997408+00:00", "trade", 6.51, 300.0]
["2026-09-01T13:56:18.997653+00:00", "trade", 6.51, 200.0]
["2026-09-01T13:56:18.997928+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:18.998731+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:56:18.999741+00:00", "trade", 6.51, 10.0]
["2026-09-01T13:56:19.000247+00:00", "trade", 6.51, 10.0]
["2026-09-01T13:56:19.000316+00:00", "trade", 6.51, 153.0]
["2026-09-01T13:56:19.000318+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:19.000318+00:00", "trade", 6.51, 155.0]
["2026-09-01T13:56:19.000319+00:00", "trade", 6.51, 10.0]
["2026-09-01T13:56:19.000319+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:19.000779+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:19.000780+00:00", "trade", 6.5, 9.0]
["2026-09-01T13:56:19.000925+00:00", "trade", 6.5127, 57.0]
["2026-09-01T13:56:19.001309+00:00", "trade", 6.5, 96.0]
["2026-09-01T13:56:19.001311+00:00", "trade", 6.5, 70.0]
["2026-09-01T13:56:19.001311+00:00", "trade", 6.5, 134.0]
["2026-09-01T13:56:19.001311+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:19.001863+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:19.001864+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:19.127941+00:00", "trade", 6.51, 150.0]
["2026-09-01T13:56:19.181646+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:19.391970+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:19.392365+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:19.538683+00:00", "trade", 6.5197, 10.0]
["2026-09-01T13:56:19.574933+00:00", "trade", 6.5101, 1.0]
["2026-09-01T13:56:19.749980+00:00", "trade", 6.5186, 50.0]
["2026-09-01T13:56:20.231141+00:00", "trade", 6.5101, 153.0]
["2026-09-01T13:56:20.245609+00:00", "trade", 6.52, 1531.0]
["2026-09-01T13:56:20.245910+00:00", "trade", 6.5103, 1.0]
["2026-09-01T13:56:20.246280+00:00", "trade", 6.5103, 1.0]
["2026-09-01T13:56:20.247067+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:20.342328+00:00", "trade", 6.515, 2.0]
["2026-09-01T13:56:20.430147+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:20.499136+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:20.511308+00:00", "trade", 6.5198, 1.0]
["2026-09-01T13:56:20.530024+00:00", "trade", 6.52, 135.0]
["2026-09-01T13:56:20.530390+00:00", "trade", 6.52, 1.0]
["2026-09-01T13:56:20.706709+00:00", "trade", 6.5186, 433.0]
["2026-09-01T13:56:20.706741+00:00", "trade", 6.5186, 30.0]
["2026-09-01T13:56:20.724752+00:00", "trade", 6.515, 1.0]
["2026-09-01T13:56:20.944310+00:00", "trade", 6.5197, 1.0]
["2026-09-01T13:56:21.025239+00:00", "trade", 6.51, 195.0]
["2026-09-01T13:56:21.025240+00:00", "trade", 6.51, 51.0]
["2026-09-01T13:56:21.025241+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:21.239016+00:00", "quote", 6.51, 6.52]
["2026-09-01T13:56:21.284939+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:21.292326+00:00", "trade", 6.5197, 3.0]
["2026-09-01T13:56:21.292695+00:00", "trade", 6.5197, 1.0]
["2026-09-01T13:56:21.339053+00:00", "trade", 6.51, 5.0]
["2026-09-01T13:56:21.730237+00:00", "trade", 6.5114, 1.0]
["2026-09-01T13:56:21.920913+00:00", "trade", 6.515, 450.0]
["2026-09-01T13:56:22.047793+00:00", "trade", 6.5186, 321.0]
["2026-09-01T13:56:22.197028+00:00", "trade", 6.5197, 3.0]
["2026-09-01T13:56:22.202204+00:00", "trade", 6.5101, 2.0]
["2026-09-01T13:56:22.288717+00:00", "trade", 6.515, 6.0]
["2026-09-01T13:56:22.456199+00:00", "trade", 6.5197, 40.0]
["2026-09-01T13:56:22.689044+00:00", "trade", 6.5197, 54.0]
["2026-09-01T13:56:22.725943+00:00", "trade", 6.515, 255.0]
["2026-09-01T13:56:23.244954+00:00", "trade", 6.515, 1.0]
["2026-09-01T13:56:23.481898+00:00", "trade", 6.515, 1.0]
["2026-09-01T13:56:23.575762+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:23.814314+00:00", "trade", 6.5197, 57.0]
["2026-09-01T13:56:23.814671+00:00", "trade", 6.5197, 1.0]
["2026-09-01T13:56:23.818346+00:00", "trade", 6.5114, 22.0]
["2026-09-01T13:56:23.839057+00:00", "trade", 6.5197, 50.0]
["2026-09-01T13:56:23.865181+00:00", "trade", 6.5197, 20.0]
["2026-09-01T13:56:24.063782+00:00", "trade", 6.515, 1.0]
["2026-09-01T13:56:24.104377+00:00", "trade", 6.51, 25.0]
["2026-09-01T13:56:24.104764+00:00", "trade", 6.51, 73.0]
["2026-09-01T13:56:24.104767+00:00", "trade", 6.51, 179.0]
["2026-09-01T13:56:24.104767+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:24.104767+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:24.104767+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:24.104954+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:24.104956+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:56:24.104957+00:00", "trade", 6.5, 125.0]
["2026-09-01T13:56:24.104959+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:24.104967+00:00", "trade", 6.5, 25.0]
["2026-09-01T13:56:24.104970+00:00", "trade", 6.5, 43.0]
["2026-09-01T13:56:24.104974+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:24.104975+00:00", "trade", 6.5, 180.0]
["2026-09-01T13:56:24.104980+00:00", "trade", 6.5, 44.0]
["2026-09-01T13:56:24.104985+00:00", "trade", 6.5, 30.0]
["2026-09-01T13:56:24.104989+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:24.105053+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:24.105100+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:24.105101+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:24.105101+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:24.105343+00:00", "trade", 6.5, 18.0]
["2026-09-01T13:56:24.258627+00:00", "trade", 6.52, 200.0]
["2026-09-01T13:56:24.294705+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:24.298660+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:24.358114+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:24.358116+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:24.358117+00:00", "trade", 6.52, 84.0]
["2026-09-01T13:56:24.358119+00:00", "trade", 6.52, 86.0]
["2026-09-01T13:56:24.358489+00:00", "trade", 6.52, 300.0]
["2026-09-01T13:56:24.369145+00:00", "trade", 6.5169, 6.0]
["2026-09-01T13:56:24.775127+00:00", "trade", 6.51, 100.0]
["2026-09-01T13:56:24.777504+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:24.777788+00:00", "trade", 6.52, 41.0]
["2026-09-01T13:56:24.778149+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:24.779113+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:24.779152+00:00", "trade", 6.52, 200.0]
["2026-09-01T13:56:24.780305+00:00", "trade", 6.52, 300.0]
["2026-09-01T13:56:24.780314+00:00", "trade", 6.52, 200.0]
["2026-09-01T13:56:24.780319+00:00", "trade", 6.52, 159.0]
["2026-09-01T13:56:24.780785+00:00", "trade", 6.52, 150.0]
["2026-09-01T13:56:24.782275+00:00", "trade", 6.52, 75.0]
["2026-09-01T13:56:24.782752+00:00", "trade", 6.52, 25.0]
["2026-09-01T13:56:24.785106+00:00", "trade", 6.52, 100.0]
["2026-09-01T13:56:25.040260+00:00", "trade", 6.5199, 50.0]
["2026-09-01T13:56:25.089206+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:25.113302+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:25.151898+00:00", "trade", 6.5101, 33.0]
["2026-09-01T13:56:25.213672+00:00", "trade", 6.5114, 20.0]
["2026-09-01T13:56:25.258242+00:00", "trade", 6.51, 7.0]
["2026-09-01T13:56:25.258323+00:00", "trade", 6.51, 9.0]
["2026-09-01T13:56:25.280525+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:25.296291+00:00", "trade", 6.51, 56.0]
["2026-09-01T13:56:25.296291+00:00", "trade", 6.51, 42.0]
["2026-09-01T13:56:25.296291+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:25.303478+00:00", "trade", 6.51, 2.0]
["2026-09-01T13:56:25.329415+00:00", "trade", 6.51, 1.0]
["2026-09-01T13:56:25.485764+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:25.488466+00:00", "trade", 6.51, 55.0]
["2026-09-01T13:56:25.702857+00:00", "trade", 6.51, 10.0]
["2026-09-01T13:56:25.776578+00:00", "trade", 6.51, 59.0]
["2026-09-01T13:56:25.972732+00:00", "trade", 6.51, 76.0]
["2026-09-01T13:56:26.055561+00:00", "trade", 6.5, 417.0]
["2026-09-01T13:56:26.246191+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:26.251364+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:26.264686+00:00", "trade", 6.52, 10.0]
["2026-09-01T13:56:26.334095+00:00", "trade", 6.51, 85.0]
["2026-09-01T13:56:26.367013+00:00", "trade", 6.5173, 1.0]
["2026-09-01T13:56:26.599053+00:00", "trade", 6.51, 4.0]
["2026-09-01T13:56:26.607372+00:00", "trade", 6.51, 40.0]
["2026-09-01T13:56:26.607480+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.607564+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.607648+00:00", "trade", 6.5, 150.0]
["2026-09-01T13:56:26.607738+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.607783+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:26.608724+00:00", "trade", 6.5, 1252.0]
["2026-09-01T13:56:26.608726+00:00", "trade", 6.5, 80.0]
["2026-09-01T13:56:26.608726+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:26.608728+00:00", "trade", 6.5, 2.0]
["2026-09-01T13:56:26.608728+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:26.608731+00:00", "trade", 6.5, 1261.0]
["2026-09-01T13:56:26.608751+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.608752+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.608785+00:00", "trade", 6.5, 440.0]
["2026-09-01T13:56:26.608785+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:26.608811+00:00", "trade", 6.5, 99.0]
["2026-09-01T13:56:26.608812+00:00", "trade", 6.5, 1.0]
["2026-09-01T13:56:26.608813+00:00", "trade", 6.5, 50.0]
["2026-09-01T13:56:26.608814+00:00", "quote", 6.5, 6.52]
["2026-09-01T13:56:26.608825+00:00", "trade", 6.5, 181.0]
["2026-09-01T13:56:26.608825+00:00", "trade", 6.5, 15.0]
["2026-09-01T13:56:26.608826+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:26.608826+00:00", "quote", 6.49, 6.52]
["2026-09-01T13:56:26.614135+00:00", "trade", 6.5, 100.0]
["2026-09-01T13:56:26.623116+00:00", "trade", 6.5, 150.0]
["2026-09-01T13:56:26.625623+00:00", "trade", 6.5, 200.0]
["2026-09-01T13:56:26.782228+00:00", "trade", 6.5, 136.0]
["2026-09-01T13:56:26.819322+00:00", "trade", 6.5027, 18.0]
["2026-09-01T13:56:26.905177+00:00", "trade", 6.4975, 10.0]
["2026-09-01T13:56:26.975473+00:00", "quote", 6.49, 6.5]
["2026-09-01T13:56:26.975703+00:00", "trade", 6.5, 20.0]
["2026-09-01T13:56:26.975798+00:00", "trade", 6.49, 100.0]
["2026-09-01T13:56:26.975866+00:00", "trade", 6.49, 310.0]
["2026-09-01T13:56:26.975868+00:00", "trade", 6.49, 1.0]
["2026-09-01T13:56:26.975868+00:00", "trade", 6.49, 1.0]
["2026-09-01T13:56:26.975868+00:00", "trade", 6.49, 4.0]
["2026-09-01T13:56:26.975872+00:00", "quote", 6.49, 6.5]
["2026-09-01T13:56:26.975873+00:00", "trade", 6.49, 9.0]
["2026-09-01T13:56:26.975876+00:00", "trade", 6.49, 5.0]
["2026-09-01T13:56:26.975876+00:00", "trade", 6.49, 200.0]
["2026-09-01T13:56:26.975877+00:00", "trade", 6.49, 178.0]
["2026-09-01T13:56:26.975880+00:00", "trade", 6.49, 1.0]
["2026-09-01T13:56:26.976353+00:00", "trade", 6.49, 100.0]
["2026-09-01T13:56:26.976354+00:00", "quote", 6.48, 6.5]
["2026-09-01T13:56:26.979638+00:00", "quote", 6.48, 6.49]
["2026-09-01T13:56:26.980120+00:00", "trade", 6.49, 10.0]
["2026-09-01T13:56:27.006396+00:00", "trade", 6.4899, 1.0]
["2026-09-01T13:56:27.091917+00:00", "trade", 6.4897, 172.0]
["2026-09-01T13:56:27.320341+00:00", "trade", 6.49, 100.0]
["2026-09-01T13:56:27.402356+00:00", "trade", 6.4897, 171.0]
["2026-09-01T13:56:27.446005+00:00", "trade", 6.5173, 76.0]
["2026-09-01T13:56:27.681450+00:00", "trade", 6.489, 5.0]
["2026-09-01T13:56:27.836767+00:00", "trade", 6.4886, 50.0]
["2026-09-01T13:56:27.901900+00:00", "trade", 6.4899, 20.0]
["2026-09-01T13:56:27.992088+00:00", "trade", 6.4897, 25.0]
["2026-09-01T13:56:28.185275+00:00", "trade", 6.49, 109.0]
["2026-09-01T13:56:28.292537+00:00", "trade", 6.4802, 25.0]
["2026-09-01T13:56:28.459069+00:00", "trade", 6.4803, 2.0]
["2026-09-01T13:56:28.619210+00:00", "trade", 6.4897, 2.0]
["2026-09-01T13:56:28.976227+00:00", "trade", 6.4886, 9.0]
["2026-09-01T13:56:29.184672+00:00", "trade", 6.485, 20.0]
["2026-09-01T13:56:29.262197+00:00", "trade", 6.4899, 70.0]
["2026-09-01T13:56:29.331741+00:00", "trade", 6.48, 25.0]
["2026-09-01T13:56:29.331801+00:00", "trade", 6.48, 90.0]
["2026-09-01T13:56:29.331802+00:00", "quote", 6.48, 6.49]
["2026-09-01T13:56:29.331806+00:00", "trade", 6.48, 50.0]
["2026-09-01T13:56:29.332152+00:00", "trade", 6.48, 22.0]
["2026-09-01T13:56:29.332154+00:00", "trade", 6.48, 5.0]
["2026-09-01T13:56:29.332154+00:00", "trade", 6.48, 138.0]
["2026-09-01T13:56:29.332154+00:00", "quote", 6.47, 6.49]
["2026-09-01T13:56:29.332530+00:00", "trade", 6.4801, 90.0]
["2026-09-01T13:56:29.332886+00:00", "trade", 6.4801, 50.0]
["2026-09-01T13:56:29.332913+00:00", "trade", 6.4801, 25.0]
["2026-09-01T13:56:29.333246+00:00", "trade", 6.4801, 22.0]
["2026-09-01T13:56:29.333269+00:00", "trade", 6.4801, 5.0]
["2026-09-01T13:56:29.333609+00:00", "trade", 6.4801, 138.0]
["2026-09-01T13:56:29.336345+00:00", "trade", 6.47, 1.0]
["2026-09-01T13:56:29.336347+00:00", "trade", 6.47, 3.0]
["2026-09-01T13:56:29.336423+00:00", "trade", 6.47, 1.0]
["2026-09-01T13:56:29.336436+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:29.336438+00:00", "trade", 6.47, 10.0]
["2026-09-01T13:56:29.336440+00:00", "trade", 6.47, 5.0]
["2026-09-01T13:56:29.336440+00:00", "trade", 6.47, 1.0]
["2026-09-01T13:56:29.336440+00:00", "trade", 6.47, 19.0]
["2026-09-01T13:56:29.336444+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:29.336447+00:00", "trade", 6.47, 7.0]
["2026-09-01T13:56:29.336450+00:00", "quote", 6.46, 6.49]
["2026-09-01T13:56:29.336451+00:00", "trade", 6.47, 1.0]
["2026-09-01T13:56:29.341538+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:29.341540+00:00", "trade", 6.46, 25.0]
["2026-09-01T13:56:29.341541+00:00", "trade", 6.46, 5.0]
["2026-09-01T13:56:29.341586+00:00", "trade", 6.46, 2.0]
["2026-09-01T13:56:29.341592+00:00", "trade", 6.46, 3.0]
["2026-09-01T13:56:29.341917+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:29.341918+00:00", "quote", 6.45, 6.49]
["2026-09-01T13:56:29.342062+00:00", "trade", 6.48, 2.0]
["2026-09-01T13:56:29.342420+00:00", "trade", 6.48, 3.0]
["2026-09-01T13:56:29.342446+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:29.342775+00:00", "trade", 6.48, 25.0]
["2026-09-01T13:56:29.342821+00:00", "trade", 6.48, 5.0]
["2026-09-01T13:56:29.343128+00:00", "trade", 6.48, 100.0]
["2026-09-01T13:56:29.344562+00:00", "trade", 6.45, 25.0]
["2026-09-01T13:56:29.344568+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:29.344570+00:00", "quote", 6.43, 6.49]
["2026-09-01T13:56:29.344571+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:29.344575+00:00", "trade", 6.45, 50.0]
["2026-09-01T13:56:29.345519+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:29.345521+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:29.345521+00:00", "trade", 6.45, 3.0]
["2026-09-01T13:56:29.345564+00:00", "quote", 6.43, 6.49]
["2026-09-01T13:56:29.345864+00:00", "quote", 6.43, 6.49]
["2026-09-01T13:56:29.346010+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:29.346010+00:00", "quote", 6.43, 6.49]
["2026-09-01T13:56:29.346297+00:00", "quote", 6.43, 6.49]
["2026-09-01T13:56:29.346401+00:00", "trade", 6.45, 2.0]
["2026-09-01T13:56:29.346401+00:00", "trade", 6.45, 54.0]
["2026-09-01T13:56:29.346401+00:00", "trade", 6.45, 10.0]
["2026-09-01T13:56:29.347505+00:00", "trade", 6.44, 4.0]
["2026-09-01T13:56:29.347836+00:00", "trade", 6.44, 34.0]
["2026-09-01T13:56:29.349139+00:00", "trade", 6.43, 135.0]
["2026-09-01T13:56:29.349139+00:00", "quote", 6.42, 6.49]
["2026-09-01T13:56:29.349188+00:00", "trade", 6.43, 35.0]
["2026-09-01T13:56:29.349515+00:00", "trade", 6.44, 65.0]
["2026-09-01T13:56:29.349553+00:00", "trade", 6.43, 65.0]
["2026-09-01T13:56:29.349554+00:00", "trade", 6.43, 100.0]
["2026-09-01T13:56:29.349554+00:00", "quote", 6.42, 6.49]
["2026-09-01T13:56:29.349765+00:00", "trade", 6.4301, 35.0]
["2026-09-01T13:56:29.350118+00:00", "trade", 6.4301, 135.0]
["2026-09-01T13:56:29.350146+00:00", "trade", 6.4401, 65.0]
["2026-09-01T13:56:29.350473+00:00", "trade", 6.4301, 65.0]
["2026-09-01T13:56:29.350499+00:00", "trade", 6.4301, 100.0]
["2026-09-01T13:56:29.350557+00:00", "trade", 6.42, 70.0]
["2026-09-01T13:56:29.350855+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:29.350914+00:00", "trade", 6.43, 100.0]
["2026-09-01T13:56:29.350916+00:00", "trade", 6.42, 50.0]
["2026-09-01T13:56:29.350916+00:00", "trade", 6.42, 38.0]
["2026-09-01T13:56:29.350936+00:00", "trade", 6.42, 62.0]
["2026-09-01T13:56:29.350936+00:00", "trade", 6.42, 38.0]
["2026-09-01T13:56:29.350937+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.350971+00:00", "trade", 6.43, 303.0]
["2026-09-01T13:56:29.350986+00:00", "trade", 6.4201, 70.0]
["2026-09-01T13:56:29.351026+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:29.351036+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:29.351131+00:00", "quote", 6.41, 6.49]
["2026-09-01T13:56:29.351378+00:00", "trade", 6.4301, 100.0]
["2026-09-01T13:56:29.351392+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.351467+00:00", "quote", 6.41, 6.49]
["2026-09-01T13:56:29.351731+00:00", "trade", 6.4201, 50.0]
["2026-09-01T13:56:29.351757+00:00", "trade", 6.4201, 38.0]
["2026-09-01T13:56:29.351856+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:29.351874+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.351917+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.351929+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.351968+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.352085+00:00", "trade", 6.4201, 62.0]
["2026-09-01T13:56:29.352086+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.352112+00:00", "trade", 6.4201, 38.0]
["2026-09-01T13:56:29.352220+00:00", "trade", 6.43, 5.0]
["2026-09-01T13:56:29.352233+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:29.352256+00:00", "quote", 6.41, 6.43]
["2026-09-01T13:56:29.352267+00:00", "trade", 6.43, 95.0]
["2026-09-01T13:56:29.352267+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:29.352267+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:29.352267+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:29.352275+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.352275+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.352297+00:00", "trade", 6.43, 130.0]
["2026-09-01T13:56:29.352299+00:00", "quote", 6.41, 6.49]
["2026-09-01T13:56:29.352354+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:29.352439+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.352486+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:29.352794+00:00", "trade", 6.4801, 100.0]
["2026-09-01T13:56:29.352820+00:00", "trade", 6.4801, 100.0]
["2026-09-01T13:56:29.352847+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.353147+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.353173+00:00", "trade", 6.4201, 1.0]
["2026-09-01T13:56:29.353176+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:29.353199+00:00", "trade", 6.43, 98.0]
["2026-09-01T13:56:29.353201+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:29.353201+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.353500+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.353525+00:00", "trade", 6.4301, 5.0]
["2026-09-01T13:56:29.353646+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.353855+00:00", "trade", 6.4201, 2.0]
["2026-09-01T13:56:29.353879+00:00", "trade", 6.4301, 95.0]
["2026-09-01T13:56:29.354207+00:00", "trade", 6.4201, 2.0]
["2026-09-01T13:56:29.354236+00:00", "trade", 6.4201, 2.0]
["2026-09-01T13:56:29.354267+00:00", "trade", 6.4201, 1.0]
["2026-09-01T13:56:29.354465+00:00", "trade", 6.41, 600.0]
["2026-09-01T13:56:29.354484+00:00", "quote", 6.41, 6.48]
["2026-09-01T13:56:29.354563+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.354588+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.354916+00:00", "trade", 6.4801, 2.0]
["2026-09-01T13:56:29.355271+00:00", "trade", 6.4801, 98.0]
["2026-09-01T13:56:29.355297+00:00", "trade", 6.4801, 2.0]
["2026-09-01T13:56:29.355324+00:00", "trade", 6.4801, 100.0]
["2026-09-01T13:56:29.355653+00:00", "trade", 6.4801, 600.0]
["2026-09-01T13:56:29.355983+00:00", "trade", 6.4801, 366.0]
["2026-09-01T13:56:29.373887+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.374759+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.375350+00:00", "trade", 6.4201, 100.0]
["2026-09-01T13:56:29.457520+00:00", "quote", 6.41, 6.48]
["2026-09-01T13:56:29.463519+00:00", "trade", 6.4622, 6.0]
["2026-09-01T13:56:29.468706+00:00", "trade", 6.4622, 1.0]
["2026-09-01T13:56:29.472596+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:29.559061+00:00", "trade", 6.479, 163.0]
["2026-09-01T13:56:29.601012+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:56:29.603149+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:56:29.603183+00:00", "trade", 6.415, 100.0]
["2026-09-01T13:56:29.603190+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:56:29.603256+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.603302+00:00", "trade", 6.42, 200.0]
["2026-09-01T13:56:29.603356+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.603440+00:00", "trade", 6.41, 65.0]
["2026-09-01T13:56:29.603608+00:00", "trade", 6.41, 200.0]
["2026-09-01T13:56:29.603908+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.603993+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.604052+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.604110+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.604491+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.604547+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:29.604601+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:29.618753+00:00", "trade", 6.42, 200.0]
["2026-09-01T13:56:29.773709+00:00", "quote", 6.41, 6.48]
["2026-09-01T13:56:29.791584+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:29.870525+00:00", "trade", 6.4626, 1.0]
["2026-09-01T13:56:29.879261+00:00", "quote", 6.41, 6.48]
["2026-09-01T13:56:29.927691+00:00", "trade", 6.4626, 1.0]
["2026-09-01T13:56:30.353360+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:30.383568+00:00", "trade", 6.4799, 50.0]
["2026-09-01T13:56:30.615725+00:00", "trade", 6.445, 4.0]
["2026-09-01T13:56:30.617766+00:00", "trade", 6.48, 1.0]
["2026-09-01T13:56:30.722641+00:00", "trade", 6.47, 2.0]
["2026-09-01T13:56:30.949188+00:00", "trade", 6.4622, 11.0]
["2026-09-01T13:56:30.998223+00:00", "trade", 6.4642, 50.0]
["2026-09-01T13:56:31.104315+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:31.108905+00:00", "trade", 6.48, 25.0]
["2026-09-01T13:56:31.136910+00:00", "trade", 6.46, 4.0]
["2026-09-01T13:56:31.433077+00:00", "trade", 6.46, 48.0]
["2026-09-01T13:56:31.451012+00:00", "trade", 6.4626, 5.0]
["2026-09-01T13:56:31.595551+00:00", "trade", 6.4708, 50.0]
["2026-09-01T13:56:31.622847+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:31.656345+00:00", "trade", 6.4773, 10.0]
["2026-09-01T13:56:31.739762+00:00", "trade", 6.4481, 48.0]
["2026-09-01T13:56:31.856178+00:00", "trade", 6.45, 45.0]
["2026-09-01T13:56:31.857310+00:00", "trade", 6.4406, 45.0]
["2026-09-01T13:56:31.910749+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:32.030714+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:32.046267+00:00", "trade", 6.47, 6.0]
["2026-09-01T13:56:32.047323+00:00", "trade", 6.4794, 6.0]
["2026-09-01T13:56:32.070790+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:32.171275+00:00", "trade", 6.4427, 10.0]
["2026-09-01T13:56:32.741925+00:00", "trade", 6.46, 25.0]
["2026-09-01T13:56:32.955427+00:00", "trade", 6.47, 16.0]
["2026-09-01T13:56:33.009895+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:33.094581+00:00", "trade", 6.45, 3.0]
["2026-09-01T13:56:33.420845+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:33.548958+00:00", "trade", 6.4487, 64.0]
["2026-09-01T13:56:33.639569+00:00", "trade", 6.4693, 8.0]
["2026-09-01T13:56:33.693711+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:33.701422+00:00", "trade", 6.4701, 40.0]
["2026-09-01T13:56:33.817912+00:00", "trade", 6.4426, 1.0]
["2026-09-01T13:56:33.817948+00:00", "trade", 6.4426, 681.0]
["2026-09-01T13:56:33.947520+00:00", "trade", 6.45, 52.0]
["2026-09-01T13:56:33.947521+00:00", "trade", 6.44, 28.0]
["2026-09-01T13:56:33.949295+00:00", "trade", 6.44, 30.0]
["2026-09-01T13:56:33.988297+00:00", "trade", 6.47, 2.0]
["2026-09-01T13:56:34.026395+00:00", "trade", 6.4575, 3.0]
["2026-09-01T13:56:34.048328+00:00", "trade", 6.468, 117.0]
["2026-09-01T13:56:34.048693+00:00", "trade", 6.468, 1.0]
["2026-09-01T13:56:34.062331+00:00", "trade", 6.4773, 50.0]
["2026-09-01T13:56:34.102417+00:00", "trade", 6.46, 2.0]
["2026-09-01T13:56:34.210322+00:00", "trade", 6.4427, 238.0]
["2026-09-01T13:56:34.210462+00:00", "trade", 6.4427, 51.0]
["2026-09-01T13:56:34.232587+00:00", "trade", 6.4427, 1.0]
["2026-09-01T13:56:34.352590+00:00", "trade", 6.47, 107.0]
["2026-09-01T13:56:34.352997+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:34.379887+00:00", "trade", 6.47, 39.0]
["2026-09-01T13:56:34.379915+00:00", "trade", 6.47, 84.0]
["2026-09-01T13:56:34.379923+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:34.379927+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:34.380002+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:34.382093+00:00", "trade", 6.47, 100.0]
["2026-09-01T13:56:34.383593+00:00", "trade", 6.4799, 200.0]
["2026-09-01T13:56:34.383938+00:00", "trade", 6.4799, 316.0]
["2026-09-01T13:56:34.430680+00:00", "trade", 6.4401, 3.0]
["2026-09-01T13:56:34.446994+00:00", "trade", 6.4427, 17.0]
["2026-09-01T13:56:34.498136+00:00", "trade", 6.4427, 14.0]
["2026-09-01T13:56:34.634023+00:00", "trade", 6.4701, 1.0]
["2026-09-01T13:56:34.837470+00:00", "trade", 6.44, 500.0]
["2026-09-01T13:56:35.052304+00:00", "trade", 6.48, 600.0]
["2026-09-01T13:56:35.234962+00:00", "trade", 6.45, 63.0]
["2026-09-01T13:56:35.235061+00:00", "trade", 6.4773, 1.0]
["2026-09-01T13:56:35.248761+00:00", "trade", 6.4427, 16.0]
["2026-09-01T13:56:35.445712+00:00", "trade", 6.46, 22.0]
["2026-09-01T13:56:35.462267+00:00", "trade", 6.449, 209.0]
["2026-09-01T13:56:35.518103+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:36.091599+00:00", "trade", 6.4773, 10.0]
["2026-09-01T13:56:36.119430+00:00", "trade", 6.45, 80.0]
["2026-09-01T13:56:36.120860+00:00", "trade", 6.4406, 80.0]
["2026-09-01T13:56:36.132194+00:00", "trade", 6.45, 3.0]
["2026-09-01T13:56:36.195608+00:00", "trade", 6.46, 75.0]
["2026-09-01T13:56:36.369491+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:36.432350+00:00", "trade", 6.48, 3.0]
["2026-09-01T13:56:36.599705+00:00", "trade", 6.45, 30.0]
["2026-09-01T13:56:36.672676+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:36.672684+00:00", "trade", 6.45, 50.0]
["2026-09-01T13:56:36.672992+00:00", "trade", 6.45, 97.0]
["2026-09-01T13:56:36.672994+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:36.672994+00:00", "trade", 6.44, 52.0]
["2026-09-01T13:56:36.672994+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:36.680949+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:36.692413+00:00", "trade", 6.45, 5.0]
["2026-09-01T13:56:36.747160+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:36.749078+00:00", "trade", 6.4401, 159.0]
["2026-09-01T13:56:36.754296+00:00", "trade", 6.48, 200.0]
["2026-09-01T13:56:36.754297+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:36.768514+00:00", "trade", 6.45, 30.0]
["2026-09-01T13:56:36.949323+00:00", "trade", 6.4799, 1.0]
["2026-09-01T13:56:37.008241+00:00", "trade", 6.469, 100.0]
["2026-09-01T13:56:37.267904+00:00", "trade", 6.46, 10.0]
["2026-09-01T13:56:37.286597+00:00", "trade", 6.4667, 1.0]
["2026-09-01T13:56:37.430656+00:00", "trade", 6.4701, 1.0]
["2026-09-01T13:56:37.472535+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:37.472536+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:37.472875+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:37.474817+00:00", "trade", 6.46, 100.0]
["2026-09-01T13:56:37.490482+00:00", "trade", 6.4499, 1.0]
["2026-09-01T13:56:37.614856+00:00", "trade", 6.4427, 7.0]
["2026-09-01T13:56:37.663342+00:00", "trade", 6.45, 10.0]
["2026-09-01T13:56:37.669284+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:37.669354+00:00", "trade", 6.45, 600.0]
["2026-09-01T13:56:37.669355+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:37.669359+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:37.764733+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:37.788391+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:37.788885+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:37.846365+00:00", "trade", 6.46, 2.0]
["2026-09-01T13:56:37.897767+00:00", "trade", 6.46, 20.0]
["2026-09-01T13:56:37.930843+00:00", "trade", 6.4701, 15.0]
["2026-09-01T13:56:37.959571+00:00", "trade", 6.4798, 50.0]
["2026-09-01T13:56:38.039631+00:00", "trade", 6.4798, 1.0]
["2026-09-01T13:56:38.051303+00:00", "trade", 6.45, 70.0]
["2026-09-01T13:56:38.056056+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:38.521032+00:00", "trade", 6.45, 63.0]
["2026-09-01T13:56:38.639056+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:38.811144+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:38.899624+00:00", "trade", 6.4427, 2.0]
["2026-09-01T13:56:38.997085+00:00", "trade", 6.45, 777.0]
["2026-09-01T13:56:39.032879+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:39.068503+00:00", "trade", 6.4427, 184.0]
["2026-09-01T13:56:39.146895+00:00", "trade", 6.4427, 12.0]
["2026-09-01T13:56:39.182647+00:00", "quote", 6.44, 6.47]
["2026-09-01T13:56:39.183724+00:00", "trade", 6.45, 5.0]
["2026-09-01T13:56:39.186201+00:00", "quote", 6.44, 6.47]
["2026-09-01T13:56:39.186356+00:00", "quote", 6.44, 6.47]
["2026-09-01T13:56:39.238907+00:00", "trade", 6.455, 5.0]
["2026-09-01T13:56:39.277981+00:00", "trade", 6.4625, 25.0]
["2026-09-01T13:56:39.302354+00:00", "trade", 6.455, 477.0]
["2026-09-01T13:56:39.342319+00:00", "trade", 6.4477, 3.0]
["2026-09-01T13:56:39.577020+00:00", "trade", 6.4673, 50.0]
["2026-09-01T13:56:39.684371+00:00", "trade", 6.455, 1.0]
["2026-09-01T13:56:39.721120+00:00", "trade", 6.4625, 1.0]
["2026-09-01T13:56:39.792885+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:39.818532+00:00", "trade", 6.4476, 4.0]
["2026-09-01T13:56:39.818901+00:00", "trade", 6.4476, 1.0]
["2026-09-01T13:56:39.916028+00:00", "trade", 6.4427, 150.0]
["2026-09-01T13:56:40.047953+00:00", "trade", 6.455, 50.0]
["2026-09-01T13:56:40.120287+00:00", "trade", 6.45, 38.0]
["2026-09-01T13:56:40.120290+00:00", "trade", 6.44, 38.0]
["2026-09-01T13:56:40.120393+00:00", "trade", 6.44, 45.0]
["2026-09-01T13:56:40.120674+00:00", "trade", 6.44, 20.0]
["2026-09-01T13:56:40.120675+00:00", "trade", 6.44, 18.0]
["2026-09-01T13:56:40.120676+00:00", "quote", 6.44, 6.47]
["2026-09-01T13:56:40.204053+00:00", "trade", 6.45, 18.0]
["2026-09-01T13:56:40.204055+00:00", "trade", 6.455, 100.0]
["2026-09-01T13:56:40.204055+00:00", "trade", 6.46, 31.0]
["2026-09-01T13:56:40.405170+00:00", "trade", 6.455, 1.0]
["2026-09-01T13:56:40.437810+00:00", "trade", 6.455, 75.0]
["2026-09-01T13:56:40.608691+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:40.611420+00:00", "trade", 6.45, 3.0]
["2026-09-01T13:56:40.666609+00:00", "trade", 6.4699, 5.0]
["2026-09-01T13:56:40.674737+00:00", "trade", 6.45, 3.0]
["2026-09-01T13:56:40.674739+00:00", "trade", 6.45, 30.0]
["2026-09-01T13:56:40.674739+00:00", "trade", 6.44, 51.0]
["2026-09-01T13:56:40.793677+00:00", "trade", 6.45, 44.0]
["2026-09-01T13:56:40.820836+00:00", "trade", 6.45, 62.0]
["2026-09-01T13:56:40.822214+00:00", "trade", 6.4406, 62.0]
["2026-09-01T13:56:41.052393+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.156120+00:00", "trade", 6.44, 9.0]
["2026-09-01T13:56:41.156121+00:00", "trade", 6.44, 9.0]
["2026-09-01T13:56:41.156505+00:00", "trade", 6.44, 9.0]
["2026-09-01T13:56:41.315948+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:41.318991+00:00", "trade", 6.44, 8.0]
["2026-09-01T13:56:41.318996+00:00", "trade", 6.44, 8.0]
["2026-09-01T13:56:41.319374+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.319375+00:00", "trade", 6.44, 8.0]
["2026-09-01T13:56:41.537525+00:00", "trade", 6.44, 7.0]
["2026-09-01T13:56:41.537527+00:00", "trade", 6.44, 7.0]
["2026-09-01T13:56:41.537907+00:00", "trade", 6.44, 7.0]
["2026-09-01T13:56:41.544383+00:00", "trade", 6.44, 26.0]
["2026-09-01T13:56:41.544385+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.544416+00:00", "trade", 6.44, 38.0]
["2026-09-01T13:56:41.544487+00:00", "trade", 6.44, 25.0]
["2026-09-01T13:56:41.544778+00:00", "trade", 6.44, 12.0]
["2026-09-01T13:56:41.544840+00:00", "trade", 6.44, 74.0]
["2026-09-01T13:56:41.544842+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:41.544842+00:00", "trade", 6.44, 3.0]
["2026-09-01T13:56:41.544843+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.544847+00:00", "trade", 6.44, 12.0]
["2026-09-01T13:56:41.544849+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:41.544851+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.545340+00:00", "trade", 6.4401, 38.0]
["2026-09-01T13:56:41.545702+00:00", "trade", 6.4401, 12.0]
["2026-09-01T13:56:41.546751+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:41.546752+00:00", "trade", 6.44, 300.0]
["2026-09-01T13:56:41.546752+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.546806+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.547355+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.547845+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.548335+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.548827+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.549319+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:41.635218+00:00", "trade", 6.445, 30.0]
["2026-09-01T13:56:41.636023+00:00", "trade", 6.44, 95.0]
["2026-09-01T13:56:41.636024+00:00", "trade", 6.44, 5.0]
["2026-09-01T13:56:41.636024+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.738781+00:00", "trade", 6.4401, 17.0]
["2026-09-01T13:56:41.751643+00:00", "trade", 6.445, 4.0]
["2026-09-01T13:56:41.752954+00:00", "trade", 6.44, 3.0]
["2026-09-01T13:56:41.753333+00:00", "trade", 6.44, 27.0]
["2026-09-01T13:56:41.756210+00:00", "trade", 6.44, 68.0]
["2026-09-01T13:56:41.757621+00:00", "trade", 6.4401, 68.0]
["2026-09-01T13:56:41.804004+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:41.851907+00:00", "trade", 6.4486, 1.0]
["2026-09-01T13:56:42.115681+00:00", "trade", 6.4486, 124.0]
["2026-09-01T13:56:42.328145+00:00", "trade", 6.44, 50.0]
["2026-09-01T13:56:42.328408+00:00", "trade", 6.44, 23.0]
["2026-09-01T13:56:42.328409+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:42.346197+00:00", "trade", 6.445, 1.0]
["2026-09-01T13:56:42.361230+00:00", "trade", 6.4414, 97.0]
["2026-09-01T13:56:42.394933+00:00", "trade", 6.445, 3.0]
["2026-09-01T13:56:42.419499+00:00", "trade", 6.4486, 105.0]
["2026-09-01T13:56:42.509945+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:42.534422+00:00", "trade", 6.44, 5.0]
["2026-09-01T13:56:42.534704+00:00", "trade", 6.44, 2.0]
["2026-09-01T13:56:42.604044+00:00", "trade", 6.44, 8.0]
["2026-09-01T13:56:42.618228+00:00", "trade", 6.44, 18.0]
["2026-09-01T13:56:42.728733+00:00", "trade", 6.4486, 1.0]
["2026-09-01T13:56:42.868626+00:00", "trade", 6.4486, 3.0]
["2026-09-01T13:56:42.901052+00:00", "trade", 6.4499, 26.0]
["2026-09-01T13:56:42.901175+00:00", "trade", 6.4401, 100.0]
["2026-09-01T13:56:43.038690+00:00", "trade", 6.4404, 10.0]
["2026-09-01T13:56:43.107758+00:00", "trade", 6.4486, 15.0]
["2026-09-01T13:56:43.357559+00:00", "trade", 6.445, 18.0]
["2026-09-01T13:56:43.473305+00:00", "trade", 6.4486, 1.0]
["2026-09-01T13:56:43.552055+00:00", "trade", 6.44, 36.0]
["2026-09-01T13:56:43.552437+00:00", "trade", 6.44, 36.0]
["2026-09-01T13:56:43.552438+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:43.554003+00:00", "trade", 6.44, 12.0]
["2026-09-01T13:56:43.554006+00:00", "trade", 6.44, 186.0]
["2026-09-01T13:56:43.554006+00:00", "trade", 6.44, 88.0]
["2026-09-01T13:56:43.554006+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:43.554006+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:43.554202+00:00", "trade", 6.44, 64.0]
["2026-09-01T13:56:43.559861+00:00", "trade", 6.4469, 15.0]
["2026-09-01T13:56:43.565751+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:43.565753+00:00", "trade", 6.43, 200.0]
["2026-09-01T13:56:43.565753+00:00", "trade", 6.43, 35.0]
["2026-09-01T13:56:43.565753+00:00", "quote", 6.42, 6.45]
["2026-09-01T13:56:43.581364+00:00", "trade", 6.42, 25.0]
["2026-09-01T13:56:43.581450+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:43.581450+00:00", "trade", 6.42, 10.0]
["2026-09-01T13:56:43.581454+00:00", "trade", 6.42, 77.0]
["2026-09-01T13:56:43.581454+00:00", "trade", 6.42, 8.0]
["2026-09-01T13:56:43.581458+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:43.581458+00:00", "trade", 6.42, 30.0]
["2026-09-01T13:56:43.581461+00:00", "trade", 6.42, 14.0]
["2026-09-01T13:56:43.581461+00:00", "trade", 6.42, 4.0]
["2026-09-01T13:56:43.581477+00:00", "trade", 6.42, 300.0]
["2026-09-01T13:56:43.581480+00:00", "trade", 6.42, 5.0]
["2026-09-01T13:56:43.581480+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:43.581490+00:00", "trade", 6.41, 25.0]
["2026-09-01T13:56:43.581492+00:00", "trade", 6.41, 207.0]
["2026-09-01T13:56:43.581596+00:00", "trade", 6.42, 43.0]
["2026-09-01T13:56:43.581596+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:43.599232+00:00", "trade", 6.41, 31.0]
["2026-09-01T13:56:43.599596+00:00", "trade", 6.41, 12.0]
["2026-09-01T13:56:43.599598+00:00", "trade", 6.41, 15.0]
["2026-09-01T13:56:43.599598+00:00", "trade", 6.41, 29.0]
["2026-09-01T13:56:43.599598+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:43.602352+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:43.602895+00:00", "trade", 6.41, 68.0]
["2026-09-01T13:56:43.602895+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:43.694459+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:43.757752+00:00", "trade", 6.42, 59.0]
["2026-09-01T13:56:43.759168+00:00", "trade", 6.44, 80.0]
["2026-09-01T13:56:43.825897+00:00", "trade", 6.44, 5.0]
["2026-09-01T13:56:43.865170+00:00", "trade", 6.44, 25.0]
["2026-09-01T13:56:43.940169+00:00", "trade", 6.43, 50.0]
["2026-09-01T13:56:44.071428+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:44.124567+00:00", "trade", 6.41, 5.0]
["2026-09-01T13:56:44.268051+00:00", "trade", 6.4126, 47.0]
["2026-09-01T13:56:44.392344+00:00", "trade", 6.4473, 5.0]
["2026-09-01T13:56:44.416548+00:00", "trade", 6.4199, 1.0]
["2026-09-01T13:56:44.434905+00:00", "trade", 6.44, 589.0]
["2026-09-01T13:56:44.438840+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:56:44.438871+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:44.439072+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:44.439341+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:44.464573+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:56:44.634401+00:00", "trade", 6.4394, 50.0]
["2026-09-01T13:56:44.706117+00:00", "trade", 6.43, 25.0]
["2026-09-01T13:56:44.746944+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:44.999912+00:00", "trade", 6.44, 30.0]
["2026-09-01T13:56:45.001286+00:00", "trade", 6.43, 5.0]
["2026-09-01T13:56:45.125093+00:00", "trade", 6.43, 50.0]
["2026-09-01T13:56:45.155187+00:00", "trade", 6.42, 5.0]
["2026-09-01T13:56:45.157824+00:00", "trade", 6.43, 92.0]
["2026-09-01T13:56:45.167322+00:00", "trade", 6.4473, 6.0]
["2026-09-01T13:56:45.168030+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.177286+00:00", "trade", 6.43, 55.0]
["2026-09-01T13:56:45.199608+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:45.290152+00:00", "trade", 6.4393, 1.0]
["2026-09-01T13:56:45.292642+00:00", "trade", 6.4127, 2.0]
["2026-09-01T13:56:45.408119+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.458024+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.498665+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.512886+00:00", "trade", 6.44, 9.0]
["2026-09-01T13:56:45.513368+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:45.518763+00:00", "trade", 6.4473, 4.0]
["2026-09-01T13:56:45.520417+00:00", "trade", 6.4404, 1.0]
["2026-09-01T13:56:45.521871+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.531672+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:45.555736+00:00", "trade", 6.4499, 500.0]
["2026-09-01T13:56:45.676494+00:00", "trade", 6.44, 5.0]
["2026-09-01T13:56:45.717930+00:00", "trade", 6.4497, 1.0]
["2026-09-01T13:56:45.837214+00:00", "quote", 6.44, 6.45]
["2026-09-01T13:56:46.074415+00:00", "trade", 6.44, 48.0]
["2026-09-01T13:56:46.122328+00:00", "trade", 6.4404, 9.0]
["2026-09-01T13:56:46.183532+00:00", "trade", 6.4414, 12.0]
["2026-09-01T13:56:46.192482+00:00", "trade", 6.4414, 68.0]
["2026-09-01T13:56:46.274782+00:00", "trade", 6.44, 241.0]
["2026-09-01T13:56:46.274785+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:46.274788+00:00", "trade", 6.44, 46.0]
["2026-09-01T13:56:46.274913+00:00", "trade", 6.4401, 200.0]
["2026-09-01T13:56:46.275100+00:00", "trade", 6.44, 152.0]
["2026-09-01T13:56:46.275163+00:00", "trade", 6.44, 23.0]
["2026-09-01T13:56:46.276270+00:00", "trade", 6.43, 206.0]
["2026-09-01T13:56:46.276270+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:46.276755+00:00", "trade", 6.42, 33.0]
["2026-09-01T13:56:46.276757+00:00", "trade", 6.41, 903.0]
["2026-09-01T13:56:46.276757+00:00", "trade", 6.41, 20.0]
["2026-09-01T13:56:46.276757+00:00", "trade", 6.41, 28.0]
["2026-09-01T13:56:46.276758+00:00", "quote", 6.4, 6.45]
["2026-09-01T13:56:46.277471+00:00", "trade", 6.41, 22.0]
["2026-09-01T13:56:46.277473+00:00", "trade", 6.41, 10.0]
["2026-09-01T13:56:46.277473+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:46.277766+00:00", "trade", 6.4, 26.0]
["2026-09-01T13:56:46.337227+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:46.337228+00:00", "trade", 6.43, 50.0]
["2026-09-01T13:56:46.372870+00:00", "trade", 6.43, 20.0]
["2026-09-01T13:56:46.392894+00:00", "trade", 6.45, 20.0]
["2026-09-01T13:56:46.647755+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:46.647757+00:00", "trade", 6.44, 61.0]
["2026-09-01T13:56:46.822101+00:00", "trade", 6.44, 1000.0]
["2026-09-01T13:56:46.825121+00:00", "trade", 6.4, 300.0]
["2026-09-01T13:56:46.825150+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:56:46.825321+00:00", "trade", 6.4, 200.0]
["2026-09-01T13:56:46.825620+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:56:46.828464+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:46.828601+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:46.828929+00:00", "trade", 6.401, 1.0]
["2026-09-01T13:56:46.829068+00:00", "trade", 6.401, 12.0]
["2026-09-01T13:56:46.834136+00:00", "trade", 6.425, 400.0]
["2026-09-01T13:56:46.844405+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:46.872464+00:00", "trade", 6.4127, 1.0]
["2026-09-01T13:56:46.985574+00:00", "trade", 6.4367, 37.0]
["2026-09-01T13:56:46.985941+00:00", "trade", 6.4367, 1.0]
["2026-09-01T13:56:47.082742+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:47.099646+00:00", "trade", 6.41, 10.0]
["2026-09-01T13:56:47.099703+00:00", "quote", 6.4, 6.45]
["2026-09-01T13:56:47.100313+00:00", "quote", 6.4, 6.45]
["2026-09-01T13:56:47.107787+00:00", "quote", 6.4, 6.45]
["2026-09-01T13:56:47.117021+00:00", "trade", 6.425, 4.0]
["2026-09-01T13:56:47.158693+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:47.165951+00:00", "trade", 6.4199, 300.0]
["2026-09-01T13:56:47.170907+00:00", "trade", 6.41, 20.0]
["2026-09-01T13:56:47.185821+00:00", "trade", 6.4153, 100.0]
["2026-09-01T13:56:47.199356+00:00", "trade", 6.4474, 53.0]
["2026-09-01T13:56:47.205520+00:00", "trade", 6.42, 30.0]
["2026-09-01T13:56:47.362926+00:00", "trade", 6.42, 10.0]
["2026-09-01T13:56:47.388865+00:00", "trade", 6.4169, 1.0]
["2026-09-01T13:56:47.432534+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:56:47.432601+00:00", "trade", 6.42, 50.0]
["2026-09-01T13:56:47.435089+00:00", "trade", 6.401, 50.0]
["2026-09-01T13:56:47.522285+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:56:47.583940+00:00", "trade", 6.4174, 7.0]
["2026-09-01T13:56:47.583991+00:00", "trade", 6.42, 121.0]
["2026-09-01T13:56:47.583991+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:56:47.667470+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:47.667477+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:47.716834+00:00", "trade", 6.4186, 17.0]
["2026-09-01T13:56:47.724745+00:00", "trade", 6.4174, 12.0]
["2026-09-01T13:56:47.747063+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:56:47.793574+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:47.986143+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:47.987678+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:48.224132+00:00", "trade", 6.4174, 9.0]
["2026-09-01T13:56:48.240768+00:00", "trade", 6.42, 672.0]
["2026-09-01T13:56:48.240769+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:48.240769+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:48.240790+00:00", "trade", 6.42, 97.0]
["2026-09-01T13:56:48.240798+00:00", "trade", 6.42, 623.0]
["2026-09-01T13:56:48.240800+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:48.240819+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:48.240820+00:00", "trade", 6.42, 300.0]
["2026-09-01T13:56:48.240890+00:00", "quote", 6.4, 6.43]
["2026-09-01T13:56:48.240985+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:56:48.241176+00:00", "trade", 6.44, 45.0]
["2026-09-01T13:56:48.241176+00:00", "trade", 6.44, 15.0]
["2026-09-01T13:56:48.241176+00:00", "trade", 6.44, 48.0]
["2026-09-01T13:56:48.241177+00:00", "trade", 6.44, 20.0]
["2026-09-01T13:56:48.241180+00:00", "trade", 6.42, 300.0]
["2026-09-01T13:56:48.241180+00:00", "quote", 6.4, 6.43]
["2026-09-01T13:56:48.241505+00:00", "quote", 6.41, 6.43]
["2026-09-01T13:56:48.241665+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:48.242158+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:48.243155+00:00", "trade", 6.42, 3.0]
["2026-09-01T13:56:48.243599+00:00", "trade", 6.42, 142.0]
["2026-09-01T13:56:48.250421+00:00", "trade", 6.42, 142.0]
["2026-09-01T13:56:48.296938+00:00", "trade", 6.4394, 12.0]
["2026-09-01T13:56:48.784865+00:00", "trade", 6.4393, 7.0]
["2026-09-01T13:56:48.785227+00:00", "trade", 6.4393, 1.0]
["2026-09-01T13:56:48.802326+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:48.802777+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:48.821833+00:00", "trade", 6.41, 158.0]
["2026-09-01T13:56:49.193420+00:00", "trade", 6.41, 135.0]
["2026-09-01T13:56:49.194834+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:49.197049+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:49.240077+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:49.241654+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:49.241777+00:00", "trade", 6.41, 9.0]
["2026-09-01T13:56:49.259550+00:00", "trade", 6.4374, 20.0]
["2026-09-01T13:56:49.470331+00:00", "trade", 6.4126, 403.0]
["2026-09-01T13:56:49.815033+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:49.903501+00:00", "trade", 6.43, 10.0]
["2026-09-01T13:56:50.041619+00:00", "trade", 6.425, 220.0]
["2026-09-01T13:56:50.255510+00:00", "trade", 6.4374, 253.0]
["2026-09-01T13:56:50.455468+00:00", "trade", 6.4176, 3.0]
["2026-09-01T13:56:50.488652+00:00", "trade", 6.4374, 1.0]
["2026-09-01T13:56:50.535149+00:00", "trade", 6.43, 2.0]
["2026-09-01T13:56:50.542824+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:56:50.549821+00:00", "trade", 6.4167, 35.0]
["2026-09-01T13:56:50.550192+00:00", "trade", 6.4167, 1.0]
["2026-09-01T13:56:50.674014+00:00", "trade", 6.4374, 5.0]
["2026-09-01T13:56:50.693469+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:50.894714+00:00", "trade", 6.4374, 100.0]
["2026-09-01T13:56:51.022917+00:00", "trade", 6.425, 2.0]
["2026-09-01T13:56:51.190137+00:00", "trade", 6.4374, 11.0]
["2026-09-01T13:56:51.254347+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:51.301352+00:00", "trade", 6.41, 50.0]
["2026-09-01T13:56:51.301444+00:00", "trade", 6.41, 17.0]
["2026-09-01T13:56:51.301447+00:00", "trade", 6.41, 136.0]
["2026-09-01T13:56:51.301447+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:51.301447+00:00", "trade", 6.41, 85.0]
["2026-09-01T13:56:51.301448+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:51.301451+00:00", "trade", 6.4, 61.0]
["2026-09-01T13:56:51.301773+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:51.301773+00:00", "trade", 6.42, 99.0]
["2026-09-01T13:56:51.301858+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:56:51.301859+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:51.302389+00:00", "trade", 6.4, 26.0]
["2026-09-01T13:56:51.302391+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:51.302391+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:56:51.302392+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:51.302397+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:56:51.302398+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:56:51.302401+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:56:51.302401+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:56:51.302404+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:51.302405+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:56:51.302408+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:56:51.302408+00:00", "trade", 6.4, 34.0]
["2026-09-01T13:56:51.376003+00:00", "trade", 6.41, 25.0]
["2026-09-01T13:56:51.501598+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:51.509286+00:00", "trade", 6.42, 20.0]
["2026-09-01T13:56:51.509312+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:51.510130+00:00", "trade", 6.44, 20.0]
["2026-09-01T13:56:51.510762+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:51.516564+00:00", "trade", 6.425, 13.0]
["2026-09-01T13:56:51.521729+00:00", "trade", 6.44, 13.0]
["2026-09-01T13:56:51.632135+00:00", "trade", 6.425, 3.0]
["2026-09-01T13:56:51.653076+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:51.653076+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:56:51.727457+00:00", "trade", 6.41, 17.0]
["2026-09-01T13:56:51.792907+00:00", "trade", 6.41, 76.0]
["2026-09-01T13:56:51.792908+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:56:51.918497+00:00", "trade", 6.4026, 651.0]
["2026-09-01T13:56:51.918671+00:00", "trade", 6.4374, 9.0]
["2026-09-01T13:56:51.995296+00:00", "trade", 6.42, 7.0]
["2026-09-01T13:56:52.031281+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:52.113178+00:00", "trade", 6.425, 20.0]
["2026-09-01T13:56:52.145867+00:00", "trade", 6.42, 150.0]
["2026-09-01T13:56:52.145868+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:52.145868+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:52.145920+00:00", "trade", 6.42, 19.0]
["2026-09-01T13:56:52.145920+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:52.146161+00:00", "trade", 6.42, 31.0]
["2026-09-01T13:56:52.288704+00:00", "trade", 6.4374, 1.0]
["2026-09-01T13:56:52.329909+00:00", "trade", 6.41, 25.0]
["2026-09-01T13:56:52.331793+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:52.415527+00:00", "trade", 6.43, 10.0]
["2026-09-01T13:56:52.425991+00:00", "trade", 6.4374, 1.0]
["2026-09-01T13:56:52.454245+00:00", "trade", 6.43, 8.0]
["2026-09-01T13:56:52.454615+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:52.455594+00:00", "trade", 6.42, 9.0]
["2026-09-01T13:56:52.563545+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:52.594329+00:00", "trade", 6.41, 7.0]
["2026-09-01T13:56:52.686305+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:52.686306+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:56:52.793704+00:00", "trade", 6.41, 20.0]
["2026-09-01T13:56:52.793705+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:56:53.006429+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:53.011081+00:00", "trade", 6.44, 150.0]
["2026-09-01T13:56:53.024345+00:00", "trade", 6.4026, 190.0]
["2026-09-01T13:56:53.078665+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:53.200040+00:00", "trade", 6.425, 25.0]
["2026-09-01T13:56:53.287679+00:00", "trade", 6.42, 20.0]
["2026-09-01T13:56:53.709102+00:00", "trade", 6.4277, 85.0]
["2026-09-01T13:56:54.031157+00:00", "trade", 6.42, 6.0]
["2026-09-01T13:56:54.077619+00:00", "trade", 6.4207, 30.0]
["2026-09-01T13:56:54.257714+00:00", "trade", 6.4102, 61.0]
["2026-09-01T13:56:54.291484+00:00", "trade", 6.425, 2.0]
["2026-09-01T13:56:54.332462+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:54.695789+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:54.790142+00:00", "trade", 6.41, 23.0]
["2026-09-01T13:56:54.963554+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:55.023742+00:00", "trade", 6.42, 9.0]
["2026-09-01T13:56:55.196326+00:00", "trade", 6.425, 90.0]
["2026-09-01T13:56:55.208094+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:55.441368+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:55.478072+00:00", "trade", 6.4126, 10.0]
["2026-09-01T13:56:55.509163+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:55.704973+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:55.908908+00:00", "trade", 6.42, 6.0]
["2026-09-01T13:56:55.949241+00:00", "trade", 6.42, 6.0]
["2026-09-01T13:56:55.967905+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:56.066990+00:00", "trade", 6.43, 100.0]
["2026-09-01T13:56:56.067358+00:00", "trade", 6.43, 1.0]
["2026-09-01T13:56:56.176754+00:00", "trade", 6.4374, 25.0]
["2026-09-01T13:56:56.228940+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:56.228999+00:00", "trade", 6.42, 7.0]
["2026-09-01T13:56:56.229000+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:56.249803+00:00", "trade", 6.4289, 35.0]
["2026-09-01T13:56:56.259613+00:00", "trade", 6.4399, 20.0]
["2026-09-01T13:56:56.464860+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.465240+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.474558+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:56.474691+00:00", "trade", 6.4101, 150.0]
["2026-09-01T13:56:56.475228+00:00", "trade", 6.4101, 200.0]
["2026-09-01T13:56:56.475366+00:00", "trade", 6.4101, 100.0]
["2026-09-01T13:56:56.475537+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:56.475619+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:56:56.475905+00:00", "trade", 6.41, 192.0]
["2026-09-01T13:56:56.476134+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.476347+00:00", "trade", 6.41, 200.0]
["2026-09-01T13:56:56.476606+00:00", "trade", 6.4101, 192.0]
["2026-09-01T13:56:56.493823+00:00", "trade", 6.42, 7.0]
["2026-09-01T13:56:56.502983+00:00", "trade", 6.4225, 100.0]
["2026-09-01T13:56:56.513104+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.608591+00:00", "trade", 6.425, 300.0]
["2026-09-01T13:56:56.608621+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.608648+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.608654+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.608677+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.608953+00:00", "trade", 6.425, 400.0]
["2026-09-01T13:56:56.610645+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.610675+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.610701+00:00", "trade", 6.4202, 300.0]
["2026-09-01T13:56:56.610730+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.610757+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.610782+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.610871+00:00", "trade", 6.4202, 400.0]
["2026-09-01T13:56:56.610901+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.610921+00:00", "trade", 6.4202, 100.0]
["2026-09-01T13:56:56.613213+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:56:56.613437+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:56:56.613755+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:56.615442+00:00", "trade", 6.42, 200.0]
["2026-09-01T13:56:56.615617+00:00", "trade", 6.42, 200.0]
["2026-09-01T13:56:56.615817+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:56.615964+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.617098+00:00", "trade", 6.425, 100.0]
["2026-09-01T13:56:56.723151+00:00", "trade", 6.4325, 3.0]
["2026-09-01T13:56:56.768110+00:00", "trade", 6.42, 91.0]
["2026-09-01T13:56:57.036449+00:00", "trade", 6.4176, 1.0]
["2026-09-01T13:56:57.078301+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:57.081342+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:57.282177+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:56:57.283238+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:56:57.283259+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:57.283260+00:00", "trade", 6.42, 929.0]
["2026-09-01T13:56:57.325644+00:00", "trade", 6.42, 63.0]
["2026-09-01T13:56:57.326512+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:57.690729+00:00", "trade", 6.4325, 25.0]
["2026-09-01T13:56:57.718268+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:57.812098+00:00", "trade", 6.41, 14.0]
["2026-09-01T13:56:57.817237+00:00", "trade", 6.41, 5.0]
["2026-09-01T13:56:57.842136+00:00", "trade", 6.42, 50.0]
["2026-09-01T13:56:57.879369+00:00", "trade", 6.42, 15.0]
["2026-09-01T13:56:58.023077+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:58.023671+00:00", "trade", 6.42, 9.0]
["2026-09-01T13:56:58.023724+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:58.164620+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:58.227528+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:56:58.227530+00:00", "trade", 6.42, 10.0]
["2026-09-01T13:56:58.227530+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:56:58.228627+00:00", "trade", 6.4116, 100.0]
["2026-09-01T13:56:58.234918+00:00", "trade", 6.41, 37.0]
["2026-09-01T13:56:58.235954+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:58.240142+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:56:58.240205+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:56:58.305452+00:00", "trade", 6.425, 1.0]
["2026-09-01T13:56:58.616887+00:00", "trade", 6.43, 40.0]
["2026-09-01T13:56:58.618157+00:00", "trade", 6.4394, 40.0]
["2026-09-01T13:56:58.803259+00:00", "trade", 6.425, 20.0]
["2026-09-01T13:56:58.853601+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:58.853602+00:00", "trade", 6.44, 500.0]
["2026-09-01T13:56:58.853603+00:00", "trade", 6.44, 20.0]
["2026-09-01T13:56:58.853605+00:00", "trade", 6.44, 480.0]
["2026-09-01T13:56:58.853611+00:00", "trade", 6.44, 10.0]
["2026-09-01T13:56:58.853615+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:58.853629+00:00", "trade", 6.44, 300.0]
["2026-09-01T13:56:58.854024+00:00", "trade", 6.44, 14.0]
["2026-09-01T13:56:58.854029+00:00", "trade", 6.44, 9.0]
["2026-09-01T13:56:58.854029+00:00", "trade", 6.44, 493.0]
["2026-09-01T13:56:58.854029+00:00", "trade", 6.44, 70.0]
["2026-09-01T13:56:58.854030+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:58.854031+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:58.854038+00:00", "trade", 6.44, 36.0]
["2026-09-01T13:56:58.854038+00:00", "trade", 6.44, 166.0]
["2026-09-01T13:56:58.854038+00:00", "trade", 6.44, 47.0]
["2026-09-01T13:56:58.854039+00:00", "trade", 6.44, 100.0]
["2026-09-01T13:56:58.932703+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:59.002405+00:00", "trade", 6.4325, 5.0]
["2026-09-01T13:56:59.019765+00:00", "trade", 6.4325, 1.0]
["2026-09-01T13:56:59.044961+00:00", "trade", 6.44, 320.0]
["2026-09-01T13:56:59.044961+00:00", "quote", 6.41, 6.44]
["2026-09-01T13:56:59.044962+00:00", "trade", 6.44, 36.0]
["2026-09-01T13:56:59.044963+00:00", "trade", 6.44, 113.0]
["2026-09-01T13:56:59.044982+00:00", "quote", 6.42, 6.44]
["2026-09-01T13:56:59.044989+00:00", "quote", 6.43, 6.44]
["2026-09-01T13:56:59.045001+00:00", "trade", 6.44, 300.0]
["2026-09-01T13:56:59.045329+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:59.045668+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:59.045802+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.045816+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.045924+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.045970+00:00", "trade", 6.45, 270.0]
["2026-09-01T13:56:59.045970+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.045983+00:00", "trade", 6.45, 10.0]
["2026-09-01T13:56:59.046088+00:00", "trade", 6.45, 300.0]
["2026-09-01T13:56:59.046088+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.046297+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.046356+00:00", "trade", 6.43, 100.0]
["2026-09-01T13:56:59.063597+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.063690+00:00", "trade", 6.4496, 100.0]
["2026-09-01T13:56:59.064545+00:00", "trade", 6.45, 200.0]
["2026-09-01T13:56:59.064955+00:00", "quote", 6.41, 6.45]
["2026-09-01T13:56:59.065902+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.066134+00:00", "trade", 6.45, 140.0]
["2026-09-01T13:56:59.066134+00:00", "trade", 6.45, 20.0]
["2026-09-01T13:56:59.066135+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.066154+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:59.066160+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:59.066487+00:00", "quote", 6.43, 6.45]
["2026-09-01T13:56:59.066529+00:00", "trade", 6.45, 21.0]
["2026-09-01T13:56:59.066531+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.066531+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.066532+00:00", "trade", 6.45, 5.0]
["2026-09-01T13:56:59.066534+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.066536+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:59.066708+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.066780+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.066969+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.069908+00:00", "trade", 6.44, 7.0]
["2026-09-01T13:56:59.071828+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.075352+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.075402+00:00", "trade", 6.45, 23.0]
["2026-09-01T13:56:59.075404+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.078285+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.078764+00:00", "trade", 6.44, 75.0]
["2026-09-01T13:56:59.113840+00:00", "trade", 6.455, 100.0]
["2026-09-01T13:56:59.146673+00:00", "trade", 6.46, 35.0]
["2026-09-01T13:56:59.185127+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:56:59.188798+00:00", "trade", 6.44, 26.0]
["2026-09-01T13:56:59.231090+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:59.237381+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:59.249171+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:59.257327+00:00", "trade", 6.4767, 100.0]
["2026-09-01T13:56:59.371004+00:00", "trade", 6.46, 1.0]
["2026-09-01T13:56:59.381897+00:00", "trade", 6.4326, 332.0]
["2026-09-01T13:56:59.382233+00:00", "trade", 6.4427, 47.0]
["2026-09-01T13:56:59.422505+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:59.425597+00:00", "trade", 6.45, 1.0]
["2026-09-01T13:56:59.436553+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:56:59.637342+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.637344+00:00", "trade", 6.45, 49.0]
["2026-09-01T13:56:59.641893+00:00", "quote", 6.45, 6.48]
["2026-09-01T13:56:59.642867+00:00", "trade", 6.45, 100.0]
["2026-09-01T13:56:59.642868+00:00", "quote", 6.44, 6.48]
["2026-09-01T13:56:59.643491+00:00", "trade", 6.4401, 200.0]
["2026-09-01T13:56:59.649543+00:00", "trade", 6.46, 1000.0]
["2026-09-01T13:56:59.694648+00:00", "trade", 6.48, 25.0]
["2026-09-01T13:56:59.710691+00:00", "trade", 6.48, 1567.0]
["2026-09-01T13:56:59.716656+00:00", "trade", 6.46, 150.0]
["2026-09-01T13:56:59.717916+00:00", "trade", 6.46, 150.0]
["2026-09-01T13:56:59.732366+00:00", "trade", 6.4427, 35.0]
["2026-09-01T13:56:59.916728+00:00", "trade", 6.4427, 42.0]
["2026-09-01T13:57:00.082608+00:00", "trade", 6.4427, 8.0]
["2026-09-01T13:57:00.367019+00:00", "trade", 6.4402, 200.0]
["2026-09-01T13:57:00.367240+00:00", "trade", 6.4402, 15.0]
["2026-09-01T13:57:00.367500+00:00", "trade", 6.4402, 1.0]
["2026-09-01T13:57:00.367936+00:00", "trade", 6.44, 84.0]
["2026-09-01T13:57:00.367936+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:57:00.463792+00:00", "trade", 6.455, 5.0]
["2026-09-01T13:57:00.566601+00:00", "trade", 6.455, 15.0]
["2026-09-01T13:57:00.816231+00:00", "trade", 6.44, 13.0]
["2026-09-01T13:57:00.826271+00:00", "trade", 6.4609, 110.0]
["2026-09-01T13:57:01.396118+00:00", "trade", 6.4666, 1.0]
["2026-09-01T13:57:01.402960+00:00", "trade", 6.44, 17.0]
["2026-09-01T13:57:01.402960+00:00", "trade", 6.44, 3.0]
["2026-09-01T13:57:01.568890+00:00", "trade", 6.4435, 3.0]
["2026-09-01T13:57:01.569258+00:00", "trade", 6.4435, 1.0]
["2026-09-01T13:57:01.753772+00:00", "trade", 6.455, 10.0]
["2026-09-01T13:57:01.856397+00:00", "trade", 6.4413, 100.0]
["2026-09-01T13:57:01.859932+00:00", "trade", 6.455, 1.0]
["2026-09-01T13:57:01.949298+00:00", "trade", 6.45, 6.0]
["2026-09-01T13:57:01.962416+00:00", "trade", 6.43, 1000.0]
["2026-09-01T13:57:02.131958+00:00", "trade", 6.45, 9.0]
["2026-09-01T13:57:02.197704+00:00", "trade", 6.455, 4.0]
["2026-09-01T13:57:02.241531+00:00", "trade", 6.435, 300.0]
["2026-09-01T13:57:02.264112+00:00", "quote", 6.43, 6.48]
["2026-09-01T13:57:02.264136+00:00", "trade", 6.44, 76.0]
["2026-09-01T13:57:02.264137+00:00", "trade", 6.44, 20.0]
["2026-09-01T13:57:02.264680+00:00", "trade", 6.44, 23.0]
["2026-09-01T13:57:02.264707+00:00", "trade", 6.44, 29.0]
["2026-09-01T13:57:02.264708+00:00", "trade", 6.44, 1.0]
["2026-09-01T13:57:02.315481+00:00", "trade", 6.48, 53.0]
["2026-09-01T13:57:02.366147+00:00", "trade", 6.455, 1.0]
["2026-09-01T13:57:02.415708+00:00", "trade", 6.4614, 10.0]
["2026-09-01T13:57:02.597190+00:00", "trade", 6.45, 17.0]
["2026-09-01T13:57:02.656142+00:00", "trade", 6.43, 40.0]
["2026-09-01T13:57:02.656240+00:00", "trade", 6.43, 5.0]
["2026-09-01T13:57:02.656241+00:00", "trade", 6.43, 164.0]
["2026-09-01T13:57:02.656262+00:00", "trade", 6.43, 100.0]
["2026-09-01T13:57:02.656264+00:00", "quote", 6.42, 6.48]
["2026-09-01T13:57:02.660194+00:00", "trade", 6.42, 4.0]
["2026-09-01T13:57:02.660194+00:00", "trade", 6.42, 20.0]
["2026-09-01T13:57:02.660194+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:57:02.660194+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:57:02.660196+00:00", "quote", 6.41, 6.48]
["2026-09-01T13:57:02.660204+00:00", "trade", 6.42, 15.0]
["2026-09-01T13:57:02.660204+00:00", "trade", 6.42, 50.0]
["2026-09-01T13:57:02.660204+00:00", "trade", 6.42, 40.0]
["2026-09-01T13:57:02.660204+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:57:02.660540+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:02.661120+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:02.746227+00:00", "trade", 6.4197, 4.0]
["2026-09-01T13:57:02.747767+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:57:02.773597+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:57:02.831002+00:00", "trade", 6.42, 195.0]
["2026-09-01T13:57:02.974708+00:00", "trade", 6.415, 2000.0]
["2026-09-01T13:57:03.037352+00:00", "trade", 6.415, 240.0]
["2026-09-01T13:57:03.144314+00:00", "trade", 6.42, 162.0]
["2026-09-01T13:57:03.205474+00:00", "trade", 6.4197, 5.0]
["2026-09-01T13:57:03.361702+00:00", "trade", 6.4199, 50.0]
["2026-09-01T13:57:03.386414+00:00", "trade", 6.4197, 30.0]
["2026-09-01T13:57:03.461712+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:03.506718+00:00", "trade", 6.42, 26.0]
["2026-09-01T13:57:03.548072+00:00", "trade", 6.415, 8.0]
["2026-09-01T13:57:03.687929+00:00", "trade", 6.41, 70.0]
["2026-09-01T13:57:03.688291+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:03.702743+00:00", "trade", 6.415, 1.0]
["2026-09-01T13:57:03.981979+00:00", "trade", 6.4114, 19.0]
["2026-09-01T13:57:04.017076+00:00", "trade", 6.4186, 3.0]
["2026-09-01T13:57:04.026775+00:00", "trade", 6.42, 15.0]
["2026-09-01T13:57:04.060263+00:00", "trade", 6.415, 25.0]
["2026-09-01T13:57:04.102202+00:00", "trade", 6.42, 40.0]
["2026-09-01T13:57:04.175072+00:00", "trade", 6.41, 50.0]
["2026-09-01T13:57:04.175075+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:04.175080+00:00", "trade", 6.41, 37.0]
["2026-09-01T13:57:04.175186+00:00", "trade", 6.41, 5.0]
["2026-09-01T13:57:04.175191+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:04.175426+00:00", "trade", 6.41, 23.0]
["2026-09-01T13:57:04.175446+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.175456+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.175458+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:57:04.175458+00:00", "trade", 6.41, 37.0]
["2026-09-01T13:57:04.175458+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:04.175564+00:00", "trade", 6.41, 91.0]
["2026-09-01T13:57:04.175566+00:00", "trade", 6.41, 7.0]
["2026-09-01T13:57:04.175566+00:00", "trade", 6.41, 21.0]
["2026-09-01T13:57:04.175570+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:04.175571+00:00", "trade", 6.41, 5.0]
["2026-09-01T13:57:04.175571+00:00", "trade", 6.41, 162.0]
["2026-09-01T13:57:04.175573+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.175573+00:00", "trade", 6.41, 39.0]
["2026-09-01T13:57:04.175760+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.175774+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.175776+00:00", "trade", 6.41, 325.0]
["2026-09-01T13:57:04.175867+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.176035+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:04.176036+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:04.176049+00:00", "trade", 6.41, 36.0]
["2026-09-01T13:57:04.180415+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:04.180677+00:00", "trade", 6.41, 15.0]
["2026-09-01T13:57:04.181488+00:00", "trade", 6.4, 555.0]
["2026-09-01T13:57:04.282694+00:00", "trade", 6.405, 20.0]
["2026-09-01T13:57:04.423623+00:00", "trade", 6.4097, 178.0]
["2026-09-01T13:57:04.501861+00:00", "trade", 6.405, 5.0]
["2026-09-01T13:57:04.534014+00:00", "trade", 6.4186, 1.0]
["2026-09-01T13:57:04.534053+00:00", "trade", 6.4086, 1.0]
["2026-09-01T13:57:04.534550+00:00", "trade", 6.4086, 100.0]
["2026-09-01T13:57:04.552250+00:00", "trade", 6.41, 14.0]
["2026-09-01T13:57:04.658684+00:00", "trade", 6.4014, 30.0]
["2026-09-01T13:57:04.694456+00:00", "trade", 6.4, 25.0]
["2026-09-01T13:57:04.694807+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:04.737345+00:00", "trade", 6.4, 42.0]
["2026-09-01T13:57:04.737346+00:00", "trade", 6.4, 58.0]
["2026-09-01T13:57:04.737348+00:00", "trade", 6.4, 22.0]
["2026-09-01T13:57:04.737350+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:04.737352+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:04.737354+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:04.737358+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:04.737358+00:00", "trade", 6.4, 200.0]
["2026-09-01T13:57:04.737360+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.737362+00:00", "trade", 6.4, 14.0]
["2026-09-01T13:57:04.737366+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.737446+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:04.737644+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:57:04.737651+00:00", "trade", 6.4, 11.0]
["2026-09-01T13:57:04.737656+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:57:04.737663+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:04.737664+00:00", "trade", 6.4, 25.0]
["2026-09-01T13:57:04.737664+00:00", "trade", 6.4, 30.0]
["2026-09-01T13:57:04.737668+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:04.737673+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.737678+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.737683+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:04.737689+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:04.737692+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:04.737698+00:00", "trade", 6.39, 125.0]
["2026-09-01T13:57:04.737700+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:04.737755+00:00", "trade", 6.4, 8.0]
["2026-09-01T13:57:04.737755+00:00", "trade", 6.4, 3.0]
["2026-09-01T13:57:04.737756+00:00", "trade", 6.4, 104.0]
["2026-09-01T13:57:04.737944+00:00", "trade", 6.4, 91.0]
["2026-09-01T13:57:04.737945+00:00", "trade", 6.4, 9.0]
["2026-09-01T13:57:04.737946+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:04.737974+00:00", "trade", 6.4, 991.0]
["2026-09-01T13:57:04.737974+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:04.737974+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:04.737986+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:04.737988+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.737988+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:04.737988+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:04.737990+00:00", "quote", 6.39, 6.41]
["2026-09-01T13:57:04.737993+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:04.737996+00:00", "trade", 6.4, 145.0]
["2026-09-01T13:57:04.738064+00:00", "trade", 6.39, 104.0]
["2026-09-01T13:57:04.738065+00:00", "quote", 6.39, 6.41]
["2026-09-01T13:57:04.738161+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:04.738257+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:04.738345+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:04.738348+00:00", "trade", 6.39, 16.0]
["2026-09-01T13:57:04.738348+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:04.738348+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:04.738349+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.738352+00:00", "trade", 6.39, 25.0]
["2026-09-01T13:57:04.738355+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:04.741048+00:00", "trade", 6.38, 7.0]
["2026-09-01T13:57:04.741183+00:00", "trade", 6.37, 2.0]
["2026-09-01T13:57:04.741359+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:57:04.741359+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:04.741380+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:04.741399+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:57:04.741400+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:04.741567+00:00", "trade", 6.38, 36.0]
["2026-09-01T13:57:04.741633+00:00", "trade", 6.38, 4.0]
["2026-09-01T13:57:04.742032+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.744399+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.755734+00:00", "trade", 6.37, 48.0]
["2026-09-01T13:57:04.756006+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.756110+00:00", "trade", 6.37, 20.0]
["2026-09-01T13:57:04.756456+00:00", "trade", 6.36, 82.0]
["2026-09-01T13:57:04.756456+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.760118+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:04.878256+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:04.998246+00:00", "trade", 6.4086, 31.0]
["2026-09-01T13:57:05.000533+00:00", "trade", 6.36, 200.0]
["2026-09-01T13:57:05.000554+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.000711+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.000897+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.000949+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001091+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001158+00:00", "trade", 6.36, 200.0]
["2026-09-01T13:57:05.001169+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001220+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001274+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001326+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001485+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.001567+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.002100+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:05.002188+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.002190+00:00", "trade", 6.36, 95.0]
["2026-09-01T13:57:05.002190+00:00", "trade", 6.36, 3.0]
["2026-09-01T13:57:05.002191+00:00", "trade", 6.36, 2.0]
["2026-09-01T13:57:05.002194+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:05.002303+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.002303+00:00", "quote", 6.35, 6.41]
["2026-09-01T13:57:05.002719+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.003162+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.003546+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.003579+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.003660+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:57:05.003984+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.004080+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:05.004145+00:00", "trade", 6.36, 90.0]
["2026-09-01T13:57:05.004213+00:00", "trade", 6.36, 8.0]
["2026-09-01T13:57:05.004213+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:05.004244+00:00", "trade", 6.36, 80.0]
["2026-09-01T13:57:05.007764+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:05.041153+00:00", "trade", 6.39, 145.0]
["2026-09-01T13:57:05.367503+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:05.368474+00:00", "trade", 6.38, 50.0]
["2026-09-01T13:57:05.370197+00:00", "trade", 6.3801, 50.0]
["2026-09-01T13:57:05.529244+00:00", "trade", 6.41, 10.0]
["2026-09-01T13:57:05.565721+00:00", "trade", 6.4074, 9.0]
["2026-09-01T13:57:05.718071+00:00", "trade", 6.3626, 17.0]
["2026-09-01T13:57:05.829928+00:00", "trade", 6.3626, 1.0]
["2026-09-01T13:57:05.829995+00:00", "trade", 6.37, 44.0]
["2026-09-01T13:57:06.045603+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:06.069439+00:00", "trade", 6.3727, 3.0]
["2026-09-01T13:57:06.140102+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:06.187078+00:00", "trade", 6.385, 100.0]
["2026-09-01T13:57:06.227355+00:00", "trade", 6.385, 1.0]
["2026-09-01T13:57:06.261667+00:00", "trade", 6.4, 30.0]
["2026-09-01T13:57:06.261711+00:00", "trade", 6.4, 96.0]
["2026-09-01T13:57:06.261786+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:57:06.261787+00:00", "trade", 6.41, 92.0]
["2026-09-01T13:57:06.262233+00:00", "trade", 6.385, 100.0]
["2026-09-01T13:57:06.280448+00:00", "trade", 6.3608, 155.0]
["2026-09-01T13:57:06.330961+00:00", "trade", 6.385, 20.0]
["2026-09-01T13:57:06.433028+00:00", "trade", 6.4, 99.0]
["2026-09-01T13:57:06.433029+00:00", "trade", 6.41, 19.0]
["2026-09-01T13:57:06.433030+00:00", "trade", 6.41, 931.0]
["2026-09-01T13:57:06.433035+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:06.433069+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:57:06.433298+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:06.433412+00:00", "trade", 6.41, 4.0]
["2026-09-01T13:57:06.433415+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:06.445102+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:06.460623+00:00", "trade", 6.41, 50.0]
["2026-09-01T13:57:06.470798+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:06.703301+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:06.734046+00:00", "trade", 6.3626, 2.0]
["2026-09-01T13:57:06.762502+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:06.762602+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:06.762603+00:00", "trade", 6.39, 20.0]
["2026-09-01T13:57:06.766615+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:07.043515+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:07.047216+00:00", "trade", 6.36, 62.0]
["2026-09-01T13:57:07.083416+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:07.197690+00:00", "trade", 6.4174, 7.0]
["2026-09-01T13:57:07.197897+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:07.353756+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:07.354307+00:00", "trade", 6.4174, 1.0]
["2026-09-01T13:57:07.535068+00:00", "trade", 6.3626, 4.0]
["2026-09-01T13:57:07.543385+00:00", "trade", 6.39, 18.0]
["2026-09-01T13:57:07.606432+00:00", "trade", 6.4174, 1.0]
["2026-09-01T13:57:07.656334+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:07.914349+00:00", "trade", 6.4041, 6.0]
["2026-09-01T13:57:07.970694+00:00", "trade", 6.38, 10.0]
["2026-09-01T13:57:07.977251+00:00", "trade", 6.42, 5.0]
["2026-09-01T13:57:08.079332+00:00", "trade", 6.4, 26.0]
["2026-09-01T13:57:08.087626+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:08.087984+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:08.194947+00:00", "trade", 6.42, 1.0]
["2026-09-01T13:57:08.287925+00:00", "trade", 6.41, 9.0]
["2026-09-01T13:57:08.289775+00:00", "trade", 6.39, 40.0]
["2026-09-01T13:57:08.388711+00:00", "trade", 6.4041, 1.0]
["2026-09-01T13:57:08.478916+00:00", "trade", 6.4101, 100.0]
["2026-09-01T13:57:08.550357+00:00", "trade", 6.41, 20.0]
["2026-09-01T13:57:08.596444+00:00", "trade", 6.39, 309.0]
["2026-09-01T13:57:08.597507+00:00", "trade", 6.39, 25.0]
["2026-09-01T13:57:08.678685+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:08.721504+00:00", "trade", 6.4174, 115.0]
["2026-09-01T13:57:08.864386+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:08.959797+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:08.959899+00:00", "trade", 6.39, 12.0]
["2026-09-01T13:57:08.963856+00:00", "quote", 6.36, 6.42]
["2026-09-01T13:57:08.970055+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:08.970911+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:08.971286+00:00", "quote", 6.36, 6.41]
["2026-09-01T13:57:08.976583+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:08.978226+00:00", "trade", 6.3669, 66.0]
["2026-09-01T13:57:09.105659+00:00", "trade", 6.385, 50.0]
["2026-09-01T13:57:09.111719+00:00", "trade", 6.38, 50.0]
["2026-09-01T13:57:09.112442+00:00", "trade", 6.38, 18.0]
["2026-09-01T13:57:09.136285+00:00", "trade", 6.3626, 321.0]
["2026-09-01T13:57:09.612505+00:00", "trade", 6.385, 1.0]
["2026-09-01T13:57:09.668262+00:00", "trade", 6.385, 1.0]
["2026-09-01T13:57:09.693700+00:00", "trade", 6.3973, 30.0]
["2026-09-01T13:57:09.749821+00:00", "trade", 6.385, 2.0]
["2026-09-01T13:57:09.987827+00:00", "trade", 6.39, 118.0]
["2026-09-01T13:57:09.988577+00:00", "trade", 6.41, 118.0]
["2026-09-01T13:57:10.276273+00:00", "trade", 6.3734, 3.0]
["2026-09-01T13:57:10.290578+00:00", "quote", 6.37, 6.41]
["2026-09-01T13:57:10.416131+00:00", "trade", 6.39, 20.0]
["2026-09-01T13:57:10.571147+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:10.610776+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:10.616049+00:00", "trade", 6.4001, 7.0]
["2026-09-01T13:57:10.616407+00:00", "trade", 6.4001, 1.0]
["2026-09-01T13:57:10.676068+00:00", "trade", 6.4074, 100.0]
["2026-09-01T13:57:10.727385+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:10.908037+00:00", "trade", 6.4001, 1.0]
["2026-09-01T13:57:10.935634+00:00", "quote", 6.37, 6.41]
["2026-09-01T13:57:10.948747+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:11.000813+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:11.079213+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:11.079215+00:00", "trade", 6.39, 37.0]
["2026-09-01T13:57:11.183599+00:00", "trade", 6.3726, 71.0]
["2026-09-01T13:57:11.419414+00:00", "trade", 6.39, 17.0]
["2026-09-01T13:57:11.419527+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:11.420629+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:11.420631+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:11.551173+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:11.566834+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:11.634611+00:00", "trade", 6.3996, 50.0]
["2026-09-01T13:57:11.652648+00:00", "trade", 6.39, 9.0]
["2026-09-01T13:57:11.700093+00:00", "trade", 6.39, 400.0]
["2026-09-01T13:57:11.814537+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:57:11.867173+00:00", "trade", 6.4, 36.0]
["2026-09-01T13:57:11.867551+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:11.867565+00:00", "trade", 6.4, 44.0]
["2026-09-01T13:57:11.867889+00:00", "quote", 6.37, 6.41]
["2026-09-01T13:57:11.921156+00:00", "trade", 6.39, 48.0]
["2026-09-01T13:57:11.998428+00:00", "trade", 6.4, 150.0]
["2026-09-01T13:57:12.030552+00:00", "trade", 6.4099, 1.0]
["2026-09-01T13:57:12.102544+00:00", "trade", 6.4074, 3.0]
["2026-09-01T13:57:12.687075+00:00", "trade", 6.37, 50.0]
["2026-09-01T13:57:12.716134+00:00", "trade", 6.37, 5.0]
["2026-09-01T13:57:12.754890+00:00", "trade", 6.3701, 100.0]
["2026-09-01T13:57:12.756194+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:12.767687+00:00", "trade", 6.39, 230.0]
["2026-09-01T13:57:13.089371+00:00", "trade", 6.39, 70.0]
["2026-09-01T13:57:13.145716+00:00", "trade", 6.391, 1.0]
["2026-09-01T13:57:13.207706+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:13.240509+00:00", "trade", 6.4074, 1.0]
["2026-09-01T13:57:13.250307+00:00", "trade", 6.3993, 1.0]
["2026-09-01T13:57:13.429577+00:00", "trade", 6.3993, 2.0]
["2026-09-01T13:57:13.470600+00:00", "trade", 6.3834, 17.0]
["2026-09-01T13:57:13.480246+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:13.481024+00:00", "trade", 6.39, 3.0]
["2026-09-01T13:57:13.519023+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:13.597668+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:13.598035+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:13.631608+00:00", "trade", 6.4074, 134.0]
["2026-09-01T13:57:13.657751+00:00", "trade", 6.41, 2008.0]
["2026-09-01T13:57:13.699502+00:00", "trade", 6.37, 110.0]
["2026-09-01T13:57:13.748098+00:00", "trade", 6.3726, 249.0]
["2026-09-01T13:57:13.875216+00:00", "trade", 6.38, 68.0]
["2026-09-01T13:57:13.876288+00:00", "trade", 6.38, 50.0]
["2026-09-01T13:57:13.876289+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:57:13.880019+00:00", "trade", 6.3702, 200.0]
["2026-09-01T13:57:13.880251+00:00", "trade", 6.3702, 179.0]
["2026-09-01T13:57:13.931166+00:00", "trade", 6.3799, 1.0]
["2026-09-01T13:57:14.034148+00:00", "trade", 6.4, 104.0]
["2026-09-01T13:57:14.187434+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:14.187659+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:14.189685+00:00", "trade", 6.39, 44.0]
["2026-09-01T13:57:14.189686+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:14.189686+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:14.189852+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:14.190703+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:14.203411+00:00", "trade", 6.4004, 1.0]
["2026-09-01T13:57:14.206298+00:00", "trade", 6.4, 32.0]
["2026-09-01T13:57:14.209517+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:14.212962+00:00", "trade", 6.4, 68.0]
["2026-09-01T13:57:14.212963+00:00", "trade", 6.4, 32.0]
["2026-09-01T13:57:14.377195+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:14.489321+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:57:14.491797+00:00", "trade", 6.4002, 10.0]
["2026-09-01T13:57:14.520054+00:00", "trade", 6.4, 68.0]
["2026-09-01T13:57:14.520057+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:14.647068+00:00", "trade", 6.4014, 70.0]
["2026-09-01T13:57:14.756221+00:00", "trade", 6.4098, 61.0]
["2026-09-01T13:57:14.764365+00:00", "trade", 6.4086, 3.0]
["2026-09-01T13:57:14.849650+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:14.868270+00:00", "trade", 6.405, 6.0]
["2026-09-01T13:57:15.097264+00:00", "trade", 6.4097, 25.0]
["2026-09-01T13:57:15.291660+00:00", "trade", 6.405, 1.0]
["2026-09-01T13:57:15.318271+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:57:15.318272+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:15.374807+00:00", "trade", 6.4014, 10.0]
["2026-09-01T13:57:15.398381+00:00", "trade", 6.405, 20.0]
["2026-09-01T13:57:15.454342+00:00", "trade", 6.4099, 1500.0]
["2026-09-01T13:57:15.559720+00:00", "trade", 6.4, 38.0]
["2026-09-01T13:57:15.664863+00:00", "trade", 6.4086, 5.0]
["2026-09-01T13:57:15.866112+00:00", "trade", 6.4097, 8.0]
["2026-09-01T13:57:15.882190+00:00", "trade", 6.4014, 52.0]
["2026-09-01T13:57:15.938348+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:15.964562+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:15.965626+00:00", "trade", 6.4, 60.0]
["2026-09-01T13:57:15.965628+00:00", "trade", 6.4, 158.0]
["2026-09-01T13:57:15.965628+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:15.965628+00:00", "trade", 6.4, 82.0]
["2026-09-01T13:57:15.965628+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:15.966051+00:00", "trade", 6.4, 244.0]
["2026-09-01T13:57:16.083286+00:00", "trade", 6.405, 50.0]
["2026-09-01T13:57:16.146765+00:00", "trade", 6.405, 38.0]
["2026-09-01T13:57:16.221680+00:00", "trade", 6.4015, 3.0]
["2026-09-01T13:57:16.238197+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:16.239104+00:00", "trade", 6.41, 69.0]
["2026-09-01T13:57:16.239106+00:00", "trade", 6.41, 30.0]
["2026-09-01T13:57:16.239107+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:16.239108+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:16.239113+00:00", "trade", 6.41, 24.0]
["2026-09-01T13:57:16.239113+00:00", "trade", 6.41, 25.0]
["2026-09-01T13:57:16.239140+00:00", "trade", 6.41, 20.0]
["2026-09-01T13:57:16.239205+00:00", "trade", 6.41, 130.0]
["2026-09-01T13:57:16.239366+00:00", "trade", 6.41, 75.0]
["2026-09-01T13:57:16.239404+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:16.239416+00:00", "trade", 6.41, 300.0]
["2026-09-01T13:57:16.239502+00:00", "trade", 6.41, 10.0]
["2026-09-01T13:57:16.239503+00:00", "trade", 6.41, 40.0]
["2026-09-01T13:57:16.239504+00:00", "trade", 6.41, 34.0]
["2026-09-01T13:57:16.239524+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:16.239548+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:16.239589+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:57:16.239589+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:16.239596+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:57:16.239597+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:16.240914+00:00", "trade", 6.41, 75.0]
["2026-09-01T13:57:16.243166+00:00", "trade", 6.41, 75.0]
["2026-09-01T13:57:16.244973+00:00", "trade", 6.41, 75.0]
["2026-09-01T13:57:16.247248+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:57:16.262318+00:00", "trade", 6.403, 23.0]
["2026-09-01T13:57:16.512821+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:16.811908+00:00", "trade", 6.4026, 114.0]
["2026-09-01T13:57:16.860025+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:16.860048+00:00", "trade", 6.41, 69.0]
["2026-09-01T13:57:16.860446+00:00", "quote", 6.41, 6.42]
["2026-09-01T13:57:16.981037+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:16.981038+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:16.981217+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:17.181282+00:00", "trade", 6.41, 35.0]
["2026-09-01T13:57:17.186564+00:00", "trade", 6.4174, 4.0]
["2026-09-01T13:57:17.252289+00:00", "trade", 6.4174, 7.0]
["2026-09-01T13:57:17.308427+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:17.327234+00:00", "trade", 6.4026, 12.0]
["2026-09-01T13:57:17.405976+00:00", "trade", 6.4114, 18.0]
["2026-09-01T13:57:17.516153+00:00", "trade", 6.4174, 1.0]
["2026-09-01T13:57:17.638903+00:00", "trade", 6.4001, 21.0]
["2026-09-01T13:57:17.681690+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:17.691745+00:00", "trade", 6.4001, 6.0]
["2026-09-01T13:57:17.769446+00:00", "trade", 6.4026, 9.0]
["2026-09-01T13:57:17.849610+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:17.849977+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:17.914558+00:00", "trade", 6.4026, 3.0]
["2026-09-01T13:57:17.927479+00:00", "trade", 6.4125, 244.0]
["2026-09-01T13:57:17.927844+00:00", "trade", 6.4125, 1.0]
["2026-09-01T13:57:17.988365+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:18.075650+00:00", "trade", 6.41, 49.0]
["2026-09-01T13:57:18.098867+00:00", "trade", 6.4169, 50.0]
["2026-09-01T13:57:18.242746+00:00", "trade", 6.4031, 4.0]
["2026-09-01T13:57:18.243343+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:18.258791+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:57:18.301836+00:00", "trade", 6.4002, 4.0]
["2026-09-01T13:57:18.730055+00:00", "trade", 6.41, 17.0]
["2026-09-01T13:57:18.924897+00:00", "trade", 6.41, 9.0]
["2026-09-01T13:57:19.316022+00:00", "trade", 6.41, 4.0]
["2026-09-01T13:57:19.319346+00:00", "trade", 6.42, 120.0]
["2026-09-01T13:57:19.431737+00:00", "trade", 6.4026, 7.0]
["2026-09-01T13:57:19.736711+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:19.767904+00:00", "trade", 6.4, 500.0]
["2026-09-01T13:57:19.793537+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:57:19.868158+00:00", "trade", 6.41, 5.0]
["2026-09-01T13:57:19.886451+00:00", "trade", 6.4, 50.0]
["2026-09-01T13:57:19.963317+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:20.099863+00:00", "trade", 6.41, 50.0]
["2026-09-01T13:57:20.100582+00:00", "trade", 6.42, 150.0]
["2026-09-01T13:57:20.100590+00:00", "trade", 6.42, 2.0]
["2026-09-01T13:57:20.100591+00:00", "trade", 6.42, 148.0]
["2026-09-01T13:57:20.100652+00:00", "trade", 6.42, 150.0]
["2026-09-01T13:57:20.100671+00:00", "trade", 6.42, 297.0]
["2026-09-01T13:57:20.100671+00:00", "trade", 6.42, 300.0]
["2026-09-01T13:57:20.100674+00:00", "quote", 6.4, 6.42]
["2026-09-01T13:57:20.100681+00:00", "quote", 6.4, 6.43]
["2026-09-01T13:57:20.100704+00:00", "trade", 6.42, 150.0]
["2026-09-01T13:57:20.101233+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:20.101373+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:20.102256+00:00", "trade", 6.415, 100.0]
["2026-09-01T13:57:20.102574+00:00", "trade", 6.401, 148.0]
["2026-09-01T13:57:20.102634+00:00", "trade", 6.401, 150.0]
["2026-09-01T13:57:20.102678+00:00", "trade", 6.401, 150.0]
["2026-09-01T13:57:20.348629+00:00", "trade", 6.41, 150.0]
["2026-09-01T13:57:20.349858+00:00", "trade", 6.4001, 150.0]
["2026-09-01T13:57:20.377750+00:00", "trade", 6.4293, 1.0]
["2026-09-01T13:57:20.435159+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:20.436411+00:00", "trade", 6.4001, 100.0]
["2026-09-01T13:57:20.490735+00:00", "trade", 6.42, 4.0]
["2026-09-01T13:57:20.622319+00:00", "trade", 6.4093, 42.0]
["2026-09-01T13:57:20.674622+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:20.726544+00:00", "trade", 6.42, 100.0]
["2026-09-01T13:57:20.801949+00:00", "quote", 6.4, 6.41]
["2026-09-01T13:57:20.802025+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:20.802027+00:00", "trade", 6.41, 888.0]
["2026-09-01T13:57:20.802027+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:20.802040+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:20.802415+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:20.874157+00:00", "trade", 6.41, 18.0]
["2026-09-01T13:57:20.874525+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:20.902231+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:21.373564+00:00", "trade", 6.42, 33.0]
["2026-09-01T13:57:21.385589+00:00", "trade", 6.41, 100.0]
["2026-09-01T13:57:21.386869+00:00", "trade", 6.4006, 100.0]
["2026-09-01T13:57:21.463454+00:00", "trade", 6.41, 1.0]
["2026-09-01T13:57:21.470410+00:00", "trade", 6.41, 2.0]
["2026-09-01T13:57:21.486311+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:21.486316+00:00", "trade", 6.4, 198.0]
["2026-09-01T13:57:21.486316+00:00", "trade", 6.4, 26.0]
["2026-09-01T13:57:21.486316+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:21.486316+00:00", "quote", 6.39, 6.44]
["2026-09-01T13:57:21.486318+00:00", "trade", 6.4, 37.0]
["2026-09-01T13:57:21.486324+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:21.486324+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:57:21.486325+00:00", "trade", 6.4, 464.0]
["2026-09-01T13:57:21.487040+00:00", "quote", 6.4, 6.44]
["2026-09-01T13:57:21.493366+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:21.493370+00:00", "trade", 6.4, 11.0]
["2026-09-01T13:57:21.493374+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:21.493380+00:00", "trade", 6.4, 3.0]
["2026-09-01T13:57:21.493755+00:00", "quote", 6.39, 6.44]
["2026-09-01T13:57:21.493756+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:21.559983+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:57:21.560281+00:00", "trade", 6.39, 300.0]
["2026-09-01T13:57:21.560281+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:57:21.560573+00:00", "trade", 6.39, 13.0]
["2026-09-01T13:57:21.560575+00:00", "trade", 6.39, 31.0]
["2026-09-01T13:57:21.560576+00:00", "trade", 6.39, 9.0]
["2026-09-01T13:57:21.560576+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:21.560577+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:57:21.560580+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:21.560582+00:00", "trade", 6.39, 7.0]
["2026-09-01T13:57:21.560584+00:00", "trade", 6.39, 70.0]
["2026-09-01T13:57:21.560598+00:00", "trade", 6.39, 130.0]
["2026-09-01T13:57:21.560599+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:57:21.560665+00:00", "trade", 6.38, 480.0]
["2026-09-01T13:57:21.560665+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:57:21.560666+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:57:21.560666+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:21.636012+00:00", "trade", 6.385, 1.0]
["2026-09-01T13:57:21.716802+00:00", "trade", 6.3991, 136.0]
["2026-09-01T13:57:21.866342+00:00", "trade", 6.385, 3.0]
["2026-09-01T13:57:21.954656+00:00", "trade", 6.3726, 70.0]
["2026-09-01T13:57:21.976299+00:00", "trade", 6.4374, 10.0]
["2026-09-01T13:57:21.986070+00:00", "trade", 6.3974, 2.0]
["2026-09-01T13:57:22.036345+00:00", "trade", 6.3991, 136.0]
["2026-09-01T13:57:22.054996+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:57:22.337222+00:00", "trade", 6.3811, 1.0]
["2026-09-01T13:57:22.362857+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:57:22.372616+00:00", "trade", 6.3974, 9.0]
["2026-09-01T13:57:22.438369+00:00", "trade", 6.385, 104.0]
["2026-09-01T13:57:22.493696+00:00", "trade", 6.3974, 1.0]
["2026-09-01T13:57:22.542491+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:57:22.618925+00:00", "trade", 6.385, 100.0]
["2026-09-01T13:57:22.625088+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:57:22.633606+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:22.643711+00:00", "trade", 6.385, 100.0]
["2026-09-01T13:57:22.668171+00:00", "trade", 6.3925, 1.0]
["2026-09-01T13:57:22.680313+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:22.710736+00:00", "trade", 6.385, 8.0]
["2026-09-01T13:57:22.913522+00:00", "trade", 6.39, 38.0]
["2026-09-01T13:57:22.914179+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:22.924354+00:00", "trade", 6.3999, 100.0]
["2026-09-01T13:57:22.980496+00:00", "trade", 6.37, 35.0]
["2026-09-01T13:57:22.981866+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:57:23.030147+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:57:23.341297+00:00", "trade", 6.3925, 8.0]
["2026-09-01T13:57:23.634647+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:23.655841+00:00", "trade", 6.3925, 15.0]
["2026-09-01T13:57:23.806481+00:00", "trade", 6.38, 6.0]
["2026-09-01T13:57:23.873649+00:00", "trade", 6.3925, 1.0]
["2026-09-01T13:57:23.874019+00:00", "trade", 6.3925, 1.0]
["2026-09-01T13:57:23.996638+00:00", "trade", 6.3726, 1.0]
["2026-09-01T13:57:24.023617+00:00", "trade", 6.3974, 2.0]
["2026-09-01T13:57:24.103917+00:00", "trade", 6.3999, 26.0]
["2026-09-01T13:57:24.423526+00:00", "trade", 6.39, 149.0]
["2026-09-01T13:57:24.423528+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:57:24.423528+00:00", "trade", 6.4, 131.0]
["2026-09-01T13:57:24.569473+00:00", "trade", 6.385, 1.0]
["2026-09-01T13:57:24.620536+00:00", "trade", 6.3743, 69.0]
["2026-09-01T13:57:24.620904+00:00", "trade", 6.3743, 1.0]
["2026-09-01T13:57:24.963617+00:00", "trade", 6.385, 20.0]
["2026-09-01T13:57:25.010796+00:00", "trade", 6.3974, 1.0]
["2026-09-01T13:57:25.547176+00:00", "trade", 6.38, 59.0]
["2026-09-01T13:57:25.547229+00:00", "trade", 6.3726, 10.0]
["2026-09-01T13:57:25.757666+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:57:25.758237+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:57:25.792105+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:57:25.792651+00:00", "trade", 6.39, 3.0]
["2026-09-01T13:57:25.845824+00:00", "trade", 6.373, 13.0]
["2026-09-01T13:57:25.846192+00:00", "trade", 6.373, 1.0]
["2026-09-01T13:57:25.931619+00:00", "trade", 6.39, 9.0]
["2026-09-01T13:57:26.369551+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:26.413586+00:00", "trade", 6.3869, 4.0]
["2026-09-01T13:57:26.436117+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:57:26.438334+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:57:26.446075+00:00", "trade", 6.38, 17.0]
["2026-09-01T13:57:26.451508+00:00", "trade", 6.38, 9.0]
["2026-09-01T13:57:26.460510+00:00", "trade", 6.39, 26.0]
["2026-09-01T13:57:26.468421+00:00", "trade", 6.3899, 1.0]
["2026-09-01T13:57:26.558937+00:00", "trade", 6.387, 50.0]
["2026-09-01T13:57:26.584443+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:57:26.584445+00:00", "trade", 6.39, 30.0]
["2026-09-01T13:57:26.805976+00:00", "trade", 6.385, 21.0]
["2026-09-01T13:57:26.806175+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:26.851435+00:00", "trade", 6.3874, 1.0]
["2026-09-01T13:57:26.851511+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:26.871522+00:00", "trade", 6.3899, 1.0]
["2026-09-01T13:57:26.874282+00:00", "trade", 6.38, 10.0]
["2026-09-01T13:57:27.069673+00:00", "trade", 6.3726, 98.0]
["2026-09-01T13:57:27.575026+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:27.676758+00:00", "trade", 6.3899, 26.0]
["2026-09-01T13:57:27.738529+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:57:27.964898+00:00", "trade", 6.3726, 52.0]
["2026-09-01T13:57:28.051573+00:00", "trade", 6.3869, 7.0]
["2026-09-01T13:57:28.069213+00:00", "trade", 6.3726, 116.0]
["2026-09-01T13:57:28.092521+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:28.092799+00:00", "trade", 6.3726, 1.0]
["2026-09-01T13:57:28.092866+00:00", "trade", 6.3726, 166.0]
["2026-09-01T13:57:28.212103+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:28.352942+00:00", "trade", 6.3869, 1.0]
["2026-09-01T13:57:28.469435+00:00", "trade", 6.3801, 30.0]
["2026-09-01T13:57:28.610038+00:00", "trade", 6.3846, 125.0]
["2026-09-01T13:57:28.666205+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:28.671397+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:28.671760+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:28.697473+00:00", "trade", 6.3726, 26.0]
["2026-09-01T13:57:28.697843+00:00", "trade", 6.3726, 1.0]
["2026-09-01T13:57:28.739508+00:00", "trade", 6.3869, 6.0]
["2026-09-01T13:57:28.745417+00:00", "trade", 6.3869, 1.0]
["2026-09-01T13:57:28.748816+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:28.884310+00:00", "trade", 6.3874, 5.0]
["2026-09-01T13:57:28.894248+00:00", "trade", 6.3788, 29.0]
["2026-09-01T13:57:28.939285+00:00", "trade", 6.38, 18.0]
["2026-09-01T13:57:29.020531+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:57:29.491471+00:00", "trade", 6.3874, 122.0]
["2026-09-01T13:57:29.509101+00:00", "trade", 6.38, 15.0]
["2026-09-01T13:57:29.640904+00:00", "trade", 6.38, 44.0]
["2026-09-01T13:57:29.648043+00:00", "trade", 6.3703, 200.0]
["2026-09-01T13:57:29.648199+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:29.648247+00:00", "trade", 6.37, 200.0]
["2026-09-01T13:57:29.648291+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:29.648295+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:57:29.648295+00:00", "trade", 6.37, 196.0]
["2026-09-01T13:57:29.648295+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:57:29.648296+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:57:29.648298+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:29.648301+00:00", "trade", 6.37, 14.0]
["2026-09-01T13:57:29.648302+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:57:29.648659+00:00", "trade", 6.375, 100.0]
["2026-09-01T13:57:29.648681+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:29.648688+00:00", "trade", 6.375, 100.0]
["2026-09-01T13:57:29.648693+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:57:29.648697+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:57:29.650158+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:57:29.650159+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:29.650161+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:57:29.650203+00:00", "trade", 6.36, 80.0]
["2026-09-01T13:57:29.650208+00:00", "trade", 6.36, 170.0]
["2026-09-01T13:57:29.650208+00:00", "trade", 6.36, 300.0]
["2026-09-01T13:57:29.650210+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:57:29.650213+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:57:29.650214+00:00", "trade", 6.37, 4.0]
["2026-09-01T13:57:29.650219+00:00", "trade", 6.36, 25.0]
["2026-09-01T13:57:29.650226+00:00", "trade", 6.36, 7.0]
["2026-09-01T13:57:29.650583+00:00", "trade", 6.36, 6.0]
["2026-09-01T13:57:29.650585+00:00", "trade", 6.36, 2.0]
["2026-09-01T13:57:29.650586+00:00", "trade", 6.36, 23.0]
["2026-09-01T13:57:29.650586+00:00", "trade", 6.36, 130.0]
["2026-09-01T13:57:29.650591+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:29.650592+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:29.650592+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:57:29.650594+00:00", "trade", 6.36, 16.0]
["2026-09-01T13:57:29.650594+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:29.650597+00:00", "trade", 6.36, 3.0]
["2026-09-01T13:57:29.650599+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:57:29.650602+00:00", "trade", 6.36, 8.0]
["2026-09-01T13:57:29.650602+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:57:29.651964+00:00", "trade", 6.35, 10.0]
["2026-09-01T13:57:29.651965+00:00", "trade", 6.35, 4.0]
["2026-09-01T13:57:29.651966+00:00", "trade", 6.35, 5.0]
["2026-09-01T13:57:29.651968+00:00", "trade", 6.35, 10.0]
["2026-09-01T13:57:29.652002+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:57:29.652026+00:00", "trade", 6.35, 200.0]
["2026-09-01T13:57:29.652137+00:00", "trade", 6.35, 41.0]
["2026-09-01T13:57:29.652229+00:00", "trade", 6.36, 9.0]
["2026-09-01T13:57:29.652360+00:00", "trade", 6.35, 40.0]
["2026-09-01T13:57:29.652364+00:00", "trade", 6.35, 40.0]
["2026-09-01T13:57:29.652364+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:57:29.652364+00:00", "trade", 6.35, 47.0]
["2026-09-01T13:57:29.652364+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:57:29.652367+00:00", "trade", 6.35, 4.0]
["2026-09-01T13:57:29.652371+00:00", "trade", 6.35, 199.0]
["2026-09-01T13:57:29.652392+00:00", "trade", 6.35, 801.0]
["2026-09-01T13:57:29.652392+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:57:29.652395+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:57:29.652395+00:00", "trade", 6.35, 7.0]
["2026-09-01T13:57:29.652395+00:00", "quote", 6.33, 6.39]
["2026-09-01T13:57:29.652400+00:00", "trade", 6.35, 20.0]
["2026-09-01T13:57:29.652401+00:00", "trade", 6.35, 13.0]
["2026-09-01T13:57:29.652401+00:00", "trade", 6.35, 131.0]
["2026-09-01T13:57:29.653552+00:00", "trade", 6.34, 38.0]
["2026-09-01T13:57:29.653553+00:00", "trade", 6.34, 49.0]
["2026-09-01T13:57:29.653554+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.653832+00:00", "trade", 6.33, 5.0]
["2026-09-01T13:57:29.653832+00:00", "trade", 6.33, 73.0]
["2026-09-01T13:57:29.653840+00:00", "trade", 6.33, 50.0]
["2026-09-01T13:57:29.653841+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.654214+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.654222+00:00", "trade", 6.33, 5.0]
["2026-09-01T13:57:29.654224+00:00", "trade", 6.33, 31.0]
["2026-09-01T13:57:29.654224+00:00", "trade", 6.33, 11.0]
["2026-09-01T13:57:29.654224+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:57:29.654228+00:00", "trade", 6.33, 1.0]
["2026-09-01T13:57:29.654231+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:57:29.654232+00:00", "trade", 6.33, 20.0]
["2026-09-01T13:57:29.654345+00:00", "trade", 6.34, 70.0]
["2026-09-01T13:57:29.654555+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:29.654919+00:00", "trade", 6.32, 18.0]
["2026-09-01T13:57:29.655062+00:00", "trade", 6.35, 800.0]
["2026-09-01T13:57:29.655184+00:00", "trade", 6.31, 25.0]
["2026-09-01T13:57:29.655544+00:00", "trade", 6.31, 4.0]
["2026-09-01T13:57:29.655845+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.655850+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.655851+00:00", "trade", 6.3, 900.0]
["2026-09-01T13:57:29.655851+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.655851+00:00", "trade", 6.3, 17.0]
["2026-09-01T13:57:29.655851+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.655851+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:29.655853+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.655856+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:29.655859+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:29.655861+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.655874+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.655875+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.655876+00:00", "trade", 6.3, 589.0]
["2026-09-01T13:57:29.655878+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.655881+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:29.655939+00:00", "trade", 6.3, 49.0]
["2026-09-01T13:57:29.656277+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:29.656279+00:00", "trade", 6.3, 30.0]
["2026-09-01T13:57:29.656279+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.656279+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.656284+00:00", "trade", 6.3, 8.0]
["2026-09-01T13:57:29.656287+00:00", "trade", 6.3, 9.0]
["2026-09-01T13:57:29.656287+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.656288+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.656289+00:00", "quote", 6.29, 6.39]
["2026-09-01T13:57:29.656291+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:29.656294+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:29.656296+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.656296+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.656297+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:29.656300+00:00", "trade", 6.3, 11.0]
["2026-09-01T13:57:29.656304+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:29.656304+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.656803+00:00", "trade", 6.29, 23.0]
["2026-09-01T13:57:29.656864+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.657184+00:00", "trade", 6.29, 2.0]
["2026-09-01T13:57:29.657515+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.657527+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.658163+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.658173+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:29.658216+00:00", "trade", 6.37, 200.0]
["2026-09-01T13:57:29.658798+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.658812+00:00", "trade", 6.3, 324.0]
["2026-09-01T13:57:29.658812+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:29.658814+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:29.658815+00:00", "trade", 6.29, 76.0]
["2026-09-01T13:57:29.659269+00:00", "trade", 6.29, 24.0]
["2026-09-01T13:57:29.659270+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:29.659865+00:00", "trade", 6.28, 50.0]
["2026-09-01T13:57:29.660157+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:29.660157+00:00", "trade", 6.3, 2.0]
["2026-09-01T13:57:29.660232+00:00", "trade", 6.3, 2.0]
["2026-09-01T13:57:29.660234+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.660235+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.660236+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.660238+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.660243+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:29.660243+00:00", "trade", 6.28, 37.0]
["2026-09-01T13:57:29.660244+00:00", "trade", 6.28, 32.0]
["2026-09-01T13:57:29.660280+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:29.660280+00:00", "trade", 6.3, 19.0]
["2026-09-01T13:57:29.660288+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:29.660341+00:00", "trade", 6.3, 19.0]
["2026-09-01T13:57:29.660341+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:29.660538+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:57:29.660538+00:00", "trade", 6.29, 2.0]
["2026-09-01T13:57:29.660905+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:29.660935+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:29.661207+00:00", "trade", 6.29, 61.0]
["2026-09-01T13:57:29.661572+00:00", "trade", 6.3, 97.0]
["2026-09-01T13:57:29.661572+00:00", "trade", 6.29, 3.0]
["2026-09-01T13:57:29.661821+00:00", "trade", 6.29, 39.0]
["2026-09-01T13:57:29.661826+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:29.661831+00:00", "trade", 6.28, 4.0]
["2026-09-01T13:57:29.661836+00:00", "trade", 6.28, 4.0]
["2026-09-01T13:57:29.661841+00:00", "trade", 6.28, 8.0]
["2026-09-01T13:57:29.661846+00:00", "trade", 6.28, 19.0]
["2026-09-01T13:57:29.661851+00:00", "trade", 6.28, 4.0]
["2026-09-01T13:57:29.661856+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:29.661862+00:00", "trade", 6.28, 19.0]
["2026-09-01T13:57:29.661866+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:29.661871+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.661988+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:29.662189+00:00", "trade", 6.29, 97.0]
["2026-09-01T13:57:29.662191+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:29.662191+00:00", "trade", 6.28, 3.0]
["2026-09-01T13:57:29.662191+00:00", "quote", 6.27, 6.39]
["2026-09-01T13:57:29.662713+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:57:29.662851+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:29.662851+00:00", "trade", 6.28, 35.0]
["2026-09-01T13:57:29.662851+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:29.662852+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:29.662860+00:00", "trade", 6.28, 60.0]
["2026-09-01T13:57:29.662860+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.662860+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.663168+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.663168+00:00", "trade", 6.27, 130.0]
["2026-09-01T13:57:29.663168+00:00", "quote", 6.27, 6.39]
["2026-09-01T13:57:29.663543+00:00", "trade", 6.28, 91.0]
["2026-09-01T13:57:29.663789+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.663789+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.663790+00:00", "quote", 6.26, 6.39]
["2026-09-01T13:57:29.664185+00:00", "trade", 6.28, 9.0]
["2026-09-01T13:57:29.664185+00:00", "trade", 6.27, 31.0]
["2026-09-01T13:57:29.664185+00:00", "trade", 6.27, 50.0]
["2026-09-01T13:57:29.664186+00:00", "trade", 6.27, 10.0]
["2026-09-01T13:57:29.664193+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.664459+00:00", "trade", 6.27, 24.0]
["2026-09-01T13:57:29.664832+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.664833+00:00", "trade", 6.26, 1.0]
["2026-09-01T13:57:29.664833+00:00", "trade", 6.26, 161.0]
["2026-09-01T13:57:29.664833+00:00", "quote", 6.26, 6.39]
["2026-09-01T13:57:29.666553+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:29.720626+00:00", "trade", 6.325, 6.0]
["2026-09-01T13:57:29.873193+00:00", "trade", 6.39, 561.0]
["2026-09-01T13:57:29.906008+00:00", "trade", 6.325, 143.0]
["2026-09-01T13:57:29.907685+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907770+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907771+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907773+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907775+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907777+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907832+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:57:29.907860+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.907899+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:57:29.907908+00:00", "trade", 6.265, 100.0]
["2026-09-01T13:57:29.907972+00:00", "trade", 6.265, 150.0]
["2026-09-01T13:57:29.907979+00:00", "trade", 6.26, 50.0]
["2026-09-01T13:57:29.908013+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.908021+00:00", "trade", 6.27, 200.0]
["2026-09-01T13:57:29.908053+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908067+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908107+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908124+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908170+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.908306+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:57:29.908424+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.908536+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908684+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:57:29.908746+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.908823+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.909237+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.910032+00:00", "trade", 6.29, 75.0]
["2026-09-01T13:57:29.910208+00:00", "trade", 6.29, 75.0]
["2026-09-01T13:57:29.917594+00:00", "trade", 6.27, 200.0]
["2026-09-01T13:57:29.920207+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:29.924553+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:57:29.926431+00:00", "trade", 6.29, 75.0]
["2026-09-01T13:57:29.933483+00:00", "trade", 6.28, 200.0]
["2026-09-01T13:57:29.999806+00:00", "trade", 6.3874, 50.0]
["2026-09-01T13:57:30.004802+00:00", "trade", 6.3504, 92.0]
["2026-09-01T13:57:30.086233+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:30.126402+00:00", "trade", 6.3577, 1.0]
["2026-09-01T13:57:30.126438+00:00", "trade", 6.2923, 11.0]
["2026-09-01T13:57:30.218406+00:00", "trade", 6.2922, 103.0]
["2026-09-01T13:57:30.218573+00:00", "quote", 6.26, 6.39]
["2026-09-01T13:57:30.259962+00:00", "trade", 6.325, 1.0]
["2026-09-01T13:57:30.316435+00:00", "trade", 6.3528, 1.0]
["2026-09-01T13:57:30.364389+00:00", "trade", 6.35, 20.0]
["2026-09-01T13:57:30.364643+00:00", "trade", 6.35, 20.0]
["2026-09-01T13:57:30.364920+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:57:30.414319+00:00", "trade", 6.33, 33.0]
["2026-09-01T13:57:30.414390+00:00", "trade", 6.2923, 56.0]
["2026-09-01T13:57:30.414444+00:00", "trade", 6.2923, 70.0]
["2026-09-01T13:57:30.508119+00:00", "trade", 6.2923, 7.0]
["2026-09-01T13:57:30.533178+00:00", "trade", 6.3528, 1.0]
["2026-09-01T13:57:30.533969+00:00", "trade", 6.325, 1.0]
["2026-09-01T13:57:30.562946+00:00", "trade", 6.325, 1.0]
["2026-09-01T13:57:30.605462+00:00", "trade", 6.2972, 21.0]
["2026-09-01T13:57:30.607723+00:00", "trade", 6.3577, 1.0]
["2026-09-01T13:57:30.635250+00:00", "trade", 6.2922, 105.0]
["2026-09-01T13:57:30.664400+00:00", "trade", 6.3577, 7.0]
["2026-09-01T13:57:30.680897+00:00", "trade", 6.325, 20.0]
["2026-09-01T13:57:30.682901+00:00", "trade", 6.39, 17.0]
["2026-09-01T13:57:30.710857+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:30.712554+00:00", "trade", 6.3895, 1.0]
["2026-09-01T13:57:30.717348+00:00", "trade", 6.38, 98.0]
["2026-09-01T13:57:30.852855+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:57:31.031593+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:31.235844+00:00", "trade", 6.3577, 1.0]
["2026-09-01T13:57:31.256575+00:00", "trade", 6.3528, 6.0]
["2026-09-01T13:57:31.256942+00:00", "trade", 6.3528, 1.0]
["2026-09-01T13:57:31.302212+00:00", "trade", 6.364, 38.0]
["2026-09-01T13:57:31.341910+00:00", "trade", 6.325, 480.0]
["2026-09-01T13:57:31.511881+00:00", "trade", 6.3899, 500.0]
["2026-09-01T13:57:31.710474+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:57:31.710836+00:00", "trade", 6.33, 300.0]
["2026-09-01T13:57:31.710950+00:00", "trade", 6.32, 9.0]
["2026-09-01T13:57:31.793591+00:00", "trade", 6.32, 9.0]
["2026-09-01T13:57:31.825657+00:00", "trade", 6.325, 50.0]
["2026-09-01T13:57:31.936748+00:00", "trade", 6.3874, 250.0]
["2026-09-01T13:57:32.039312+00:00", "trade", 6.36, 93.0]
["2026-09-01T13:57:32.039711+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:32.045074+00:00", "trade", 6.37, 7.0]
["2026-09-01T13:57:32.046168+00:00", "trade", 6.3508, 170.0]
["2026-09-01T13:57:32.087938+00:00", "quote", 6.26, 6.38]
["2026-09-01T13:57:32.088563+00:00", "quote", 6.26, 6.38]
["2026-09-01T13:57:32.130682+00:00", "trade", 6.2922, 158.0]
["2026-09-01T13:57:32.132858+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:32.173174+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:57:32.237948+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:32.445399+00:00", "trade", 6.3577, 20.0]
["2026-09-01T13:57:32.494010+00:00", "trade", 6.3334, 5.0]
["2026-09-01T13:57:32.498369+00:00", "trade", 6.32, 200.0]
["2026-09-01T13:57:32.537804+00:00", "trade", 6.2979, 13.0]
["2026-09-01T13:57:32.551545+00:00", "trade", 6.32, 50.0]
["2026-09-01T13:57:32.593282+00:00", "trade", 6.32, 2.0]
["2026-09-01T13:57:32.607303+00:00", "quote", 6.28, 6.38]
["2026-09-01T13:57:32.723466+00:00", "trade", 6.2898, 25.0]
["2026-09-01T13:57:32.818804+00:00", "trade", 6.35, 100.0]
["2026-09-01T13:57:32.819486+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:32.820330+00:00", "trade", 6.33, 20.0]
["2026-09-01T13:57:32.866333+00:00", "trade", 6.33, 25.0]
["2026-09-01T13:57:32.901114+00:00", "trade", 6.33, 761.0]
["2026-09-01T13:57:32.904090+00:00", "trade", 6.33, 40.0]
["2026-09-01T13:57:32.915146+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:32.915211+00:00", "trade", 6.37, 20.0]
["2026-09-01T13:57:32.915887+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:32.916845+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:32.916942+00:00", "trade", 6.37, 20.0]
["2026-09-01T13:57:32.917194+00:00", "trade", 6.37, 200.0]
["2026-09-01T13:57:32.917648+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:32.917652+00:00", "trade", 6.37, 12.0]
["2026-09-01T13:57:32.917716+00:00", "trade", 6.37, 200.0]
["2026-09-01T13:57:32.917800+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:32.918026+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:32.918051+00:00", "trade", 6.37, 12.0]
["2026-09-01T13:57:32.919788+00:00", "trade", 6.33, 586.0]
["2026-09-01T13:57:32.928760+00:00", "trade", 6.37, 150.0]
["2026-09-01T13:57:32.936961+00:00", "trade", 6.3107, 1.0]
["2026-09-01T13:57:32.941077+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:57:32.975878+00:00", "trade", 6.28, 2.0]
["2026-09-01T13:57:33.053107+00:00", "trade", 6.3107, 1.0]
["2026-09-01T13:57:33.081826+00:00", "trade", 6.33, 16.0]
["2026-09-01T13:57:33.175134+00:00", "trade", 6.3107, 1.0]
["2026-09-01T13:57:33.197385+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:57:33.228089+00:00", "trade", 6.35, 26.0]
["2026-09-01T13:57:33.272498+00:00", "quote", 6.31, 6.33]
["2026-09-01T13:57:33.272555+00:00", "trade", 6.33, 131.0]
["2026-09-01T13:57:33.272556+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:57:33.272581+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:57:33.272991+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:57:33.282342+00:00", "trade", 6.3231, 24.0]
["2026-09-01T13:57:33.310854+00:00", "trade", 6.3279, 1.0]
["2026-09-01T13:57:33.502643+00:00", "trade", 6.345, 20.0]
["2026-09-01T13:57:33.757022+00:00", "trade", 6.37, 19.0]
["2026-09-01T13:57:33.766983+00:00", "trade", 6.345, 1.0]
["2026-09-01T13:57:33.779550+00:00", "trade", 6.3465, 500.0]
["2026-09-01T13:57:34.036689+00:00", "trade", 6.345, 1.0]
["2026-09-01T13:57:34.077443+00:00", "trade", 6.345, 550.0]
["2026-09-01T13:57:34.324716+00:00", "trade", 6.38, 10.0]
["2026-09-01T13:57:34.460683+00:00", "trade", 6.345, 150.0]
["2026-09-01T13:57:34.656088+00:00", "trade", 6.3615, 1.0]
["2026-09-01T13:57:34.953033+00:00", "trade", 6.345, 23.0]
["2026-09-01T13:57:35.164720+00:00", "trade", 6.3279, 1.0]
["2026-09-01T13:57:35.399703+00:00", "trade", 6.32, 15.0]
["2026-09-01T13:57:35.472733+00:00", "trade", 6.33, 80.0]
["2026-09-01T13:57:35.472734+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:35.473095+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:35.473098+00:00", "trade", 6.32, 82.0]
["2026-09-01T13:57:35.473098+00:00", "trade", 6.32, 150.0]
["2026-09-01T13:57:35.475670+00:00", "trade", 6.31, 3200.0]
["2026-09-01T13:57:35.475858+00:00", "trade", 6.31, 248.0]
["2026-09-01T13:57:35.484339+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:35.484709+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:35.487427+00:00", "trade", 6.31, 33.0]
["2026-09-01T13:57:35.487884+00:00", "trade", 6.31, 100.0]
["2026-09-01T13:57:35.487884+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:57:35.488242+00:00", "trade", 6.31, 9.0]
["2026-09-01T13:57:35.488243+00:00", "trade", 6.31, 130.0]
["2026-09-01T13:57:35.488244+00:00", "quote", 6.28, 6.38]
["2026-09-01T13:57:35.488250+00:00", "trade", 6.31, 40.0]
["2026-09-01T13:57:35.491428+00:00", "trade", 6.3, 42.0]
["2026-09-01T13:57:35.492844+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.493121+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.493122+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:35.511246+00:00", "trade", 6.2801, 100.0]
["2026-09-01T13:57:35.574757+00:00", "trade", 6.3, 40.0]
["2026-09-01T13:57:35.621840+00:00", "trade", 6.3, 542.0]
["2026-09-01T13:57:35.621841+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.621893+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.621896+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:35.621927+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:35.622093+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.622148+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:35.622159+00:00", "trade", 6.3, 882.0]
["2026-09-01T13:57:35.622161+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:35.622321+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.622383+00:00", "trade", 6.3, 341.0]
["2026-09-01T13:57:35.622384+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.636775+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:35.653516+00:00", "trade", 6.2831, 2.0]
["2026-09-01T13:57:35.653890+00:00", "trade", 6.2831, 1.0]
["2026-09-01T13:57:35.701296+00:00", "trade", 6.29, 3.0]
["2026-09-01T13:57:35.702038+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:35.739493+00:00", "trade", 6.2974, 7.0]
["2026-09-01T13:57:35.744074+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:57:35.748281+00:00", "trade", 6.3, 177.0]
["2026-09-01T13:57:35.749462+00:00", "trade", 6.3, 146.0]
["2026-09-01T13:57:35.792515+00:00", "trade", 6.3, 223.0]
["2026-09-01T13:57:35.792533+00:00", "quote", 6.29, 6.3]
["2026-09-01T13:57:35.792591+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:35.792593+00:00", "trade", 6.3, 541.0]
["2026-09-01T13:57:35.792595+00:00", "quote", 6.29, 6.31]
["2026-09-01T13:57:35.792831+00:00", "quote", 6.29, 6.3]
["2026-09-01T13:57:35.793205+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:35.797000+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:35.850164+00:00", "trade", 6.2801, 50.0]
["2026-09-01T13:57:36.286955+00:00", "trade", 6.2997, 7.0]
["2026-09-01T13:57:36.288255+00:00", "trade", 6.29, 13.0]
["2026-09-01T13:57:36.330705+00:00", "trade", 6.2974, 5.0]
["2026-09-01T13:57:36.455007+00:00", "trade", 6.3, 15.0]
["2026-09-01T13:57:36.637087+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:57:36.637477+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:57:36.644063+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:57:36.646570+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:36.666368+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:36.696197+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:36.696229+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:57:36.696942+00:00", "trade", 6.3, 137.0]
["2026-09-01T13:57:36.696946+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:36.697445+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:36.700022+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:36.727369+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:36.754857+00:00", "trade", 6.2974, 17.0]
["2026-09-01T13:57:36.755588+00:00", "trade", 6.3, 13.0]
["2026-09-01T13:57:36.756025+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:36.933560+00:00", "trade", 6.2831, 11.0]
["2026-09-01T13:57:36.954670+00:00", "trade", 6.2802, 35.0]
["2026-09-01T13:57:36.972985+00:00", "trade", 6.28, 1500.0]
["2026-09-01T13:57:36.973408+00:00", "trade", 6.2801, 1500.0]
["2026-09-01T13:57:36.973763+00:00", "trade", 6.2801, 1000.0]
["2026-09-01T13:57:37.017796+00:00", "trade", 6.2974, 10.0]
["2026-09-01T13:57:37.089768+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:37.090289+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:37.090499+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:57:37.090802+00:00", "trade", 6.3, 14.0]
["2026-09-01T13:57:37.110223+00:00", "trade", 6.29, 10.0]
["2026-09-01T13:57:37.143604+00:00", "trade", 6.2944, 5.0]
["2026-09-01T13:57:37.146779+00:00", "trade", 6.2974, 51.0]
["2026-09-01T13:57:37.167804+00:00", "trade", 6.2969, 1.0]
["2026-09-01T13:57:37.206836+00:00", "trade", 6.2974, 10.0]
["2026-09-01T13:57:37.206906+00:00", "trade", 6.2974, 38.0]
["2026-09-01T13:57:37.269702+00:00", "trade", 6.2826, 118.0]
["2026-09-01T13:57:37.270151+00:00", "trade", 6.2974, 91.0]
["2026-09-01T13:57:37.286310+00:00", "trade", 6.2831, 1.0]
["2026-09-01T13:57:37.305907+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:57:37.331650+00:00", "trade", 6.2974, 76.0]
["2026-09-01T13:57:37.368986+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:57:37.372902+00:00", "trade", 6.2998, 1.0]
["2026-09-01T13:57:37.378212+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:37.378931+00:00", "trade", 6.3, 744.0]
["2026-09-01T13:57:37.378933+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:37.378937+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:37.379006+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:37.379056+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:37.379269+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:37.428723+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:37.429582+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:37.429646+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:57:37.432807+00:00", "trade", 6.29, 200.0]
["2026-09-01T13:57:37.448668+00:00", "trade", 6.29, 661.0]
["2026-09-01T13:57:37.489984+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:37.528500+00:00", "trade", 6.3, 39.0]
["2026-09-01T13:57:37.654017+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:37.693844+00:00", "trade", 6.29, 50.0]
["2026-09-01T13:57:37.777649+00:00", "trade", 6.2974, 1.0]
["2026-09-01T13:57:37.843065+00:00", "trade", 6.3, 50.0]
["2026-09-01T13:57:37.989447+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:57:38.032915+00:00", "trade", 6.2974, 10.0]
["2026-09-01T13:57:38.221919+00:00", "trade", 6.2974, 576.0]
["2026-09-01T13:57:38.234024+00:00", "trade", 6.2999, 2000.0]
["2026-09-01T13:57:38.234375+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.235467+00:00", "trade", 6.3, 2000.0]
["2026-09-01T13:57:38.236185+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:38.236189+00:00", "trade", 6.3, 58.0]
["2026-09-01T13:57:38.236189+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236194+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.236225+00:00", "trade", 6.3, 229.0]
["2026-09-01T13:57:38.236246+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:38.236316+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236358+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:38.236358+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:38.236402+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236426+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:38.236427+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236434+00:00", "trade", 6.3, 179.0]
["2026-09-01T13:57:38.236436+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:38.236539+00:00", "trade", 6.31, 40.0]
["2026-09-01T13:57:38.236543+00:00", "trade", 6.31, 13.0]
["2026-09-01T13:57:38.236629+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236648+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.236649+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:38.236804+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.236857+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.236858+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:57:38.236927+00:00", "trade", 6.295, 100.0]
["2026-09-01T13:57:38.236941+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.236942+00:00", "trade", 6.31, 300.0]
["2026-09-01T13:57:38.236967+00:00", "trade", 6.31, 100.0]
["2026-09-01T13:57:38.236998+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.237041+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.237042+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.237289+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.237330+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.237330+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.237391+00:00", "trade", 6.3, 8.0]
["2026-09-01T13:57:38.237393+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.237458+00:00", "trade", 6.3, 321.0]
["2026-09-01T13:57:38.237460+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.237595+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.237611+00:00", "trade", 6.3, 8.0]
["2026-09-01T13:57:38.237632+00:00", "trade", 6.3, 321.0]
["2026-09-01T13:57:38.237632+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.237647+00:00", "trade", 6.3, 8.0]
["2026-09-01T13:57:38.237859+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:38.247836+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.247886+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.247890+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.248036+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:57:38.248071+00:00", "trade", 6.3, 329.0]
["2026-09-01T13:57:38.248072+00:00", "quote", 6.28, 6.33]
["2026-09-01T13:57:38.248316+00:00", "trade", 6.3, 6.0]
["2026-09-01T13:57:38.301897+00:00", "trade", 6.33, 116.0]
["2026-09-01T13:57:38.309565+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:38.311891+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:38.312450+00:00", "trade", 6.3275, 340.0]
["2026-09-01T13:57:38.312599+00:00", "trade", 6.33, 12.0]
["2026-09-01T13:57:38.312600+00:00", "trade", 6.33, 314.0]
["2026-09-01T13:57:38.312601+00:00", "quote", 6.28, 6.37]
["2026-09-01T13:57:38.312621+00:00", "quote", 6.28, 6.37]
["2026-09-01T13:57:38.312636+00:00", "quote", 6.28, 6.38]
["2026-09-01T13:57:38.313060+00:00", "trade", 6.36, 20.0]
["2026-09-01T13:57:38.313065+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:38.313069+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.313193+00:00", "trade", 6.37, 254.0]
["2026-09-01T13:57:38.313287+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:38.313289+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:38.313290+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.313293+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.313790+00:00", "trade", 6.375, 800.0]
["2026-09-01T13:57:38.314036+00:00", "trade", 6.34, 13.0]
["2026-09-01T13:57:38.314038+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:38.314038+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:57:38.314041+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:38.314042+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:57:38.314043+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.314046+00:00", "trade", 6.38, 173.0]
["2026-09-01T13:57:38.314046+00:00", "trade", 6.38, 88.0]
["2026-09-01T13:57:38.314257+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.314258+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:57:38.314259+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:57:38.314261+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:57:38.314264+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:57:38.314286+00:00", "trade", 6.39, 6.0]
["2026-09-01T13:57:38.314708+00:00", "trade", 6.3845, 269.0]
["2026-09-01T13:57:38.314945+00:00", "quote", 6.34, 6.39]
["2026-09-01T13:57:38.314955+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:57:38.314955+00:00", "trade", 6.39, 198.0]
["2026-09-01T13:57:38.314956+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:57:38.314956+00:00", "quote", 6.34, 6.39]
["2026-09-01T13:57:38.315050+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:38.315070+00:00", "trade", 6.37, 88.0]
["2026-09-01T13:57:38.392877+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:38.445478+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.445479+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:38.445489+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.445493+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:38.445503+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:38.445508+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.445844+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:38.445846+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:38.445847+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.445847+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:38.493602+00:00", "trade", 6.3109, 50.0]
["2026-09-01T13:57:38.615027+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:38.634241+00:00", "trade", 6.3475, 100.0]
["2026-09-01T13:57:38.673870+00:00", "trade", 6.335, 19.0]
["2026-09-01T13:57:38.683464+00:00", "trade", 6.28, 186.0]
["2026-09-01T13:57:38.704164+00:00", "trade", 6.335, 15.0]
["2026-09-01T13:57:38.802972+00:00", "trade", 6.2801, 253.0]
["2026-09-01T13:57:39.022256+00:00", "trade", 6.335, 4.0]
["2026-09-01T13:57:39.147037+00:00", "trade", 6.335, 20.0]
["2026-09-01T13:57:39.212932+00:00", "trade", 6.335, 1.0]
["2026-09-01T13:57:39.528157+00:00", "trade", 6.335, 10.0]
["2026-09-01T13:57:39.772417+00:00", "trade", 6.3129, 4.0]
["2026-09-01T13:57:39.824845+00:00", "quote", 6.28, 6.39]
["2026-09-01T13:57:39.827146+00:00", "trade", 6.335, 10.0]
["2026-09-01T13:57:39.863110+00:00", "trade", 6.3129, 3.0]
["2026-09-01T13:57:40.013246+00:00", "trade", 6.34, 50.0]
["2026-09-01T13:57:40.013417+00:00", "trade", 6.39, 1559.0]
["2026-09-01T13:57:40.066119+00:00", "trade", 6.3, 12.0]
["2026-09-01T13:57:40.067330+00:00", "trade", 6.2806, 12.0]
["2026-09-01T13:57:40.098598+00:00", "trade", 6.335, 638.0]
["2026-09-01T13:57:40.129527+00:00", "trade", 6.34, 2.0]
["2026-09-01T13:57:40.318267+00:00", "trade", 6.2826, 289.0]
["2026-09-01T13:57:40.436921+00:00", "trade", 6.31, 30.0]
["2026-09-01T13:57:40.552400+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:40.553865+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:40.554394+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:40.554833+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:40.555404+00:00", "trade", 6.3, 33.0]
["2026-09-01T13:57:40.556677+00:00", "trade", 6.3, 67.0]
["2026-09-01T13:57:40.556818+00:00", "trade", 6.3127, 128.0]
["2026-09-01T13:57:40.697081+00:00", "trade", 6.3129, 1.0]
["2026-09-01T13:57:40.758723+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:57:40.760819+00:00", "trade", 6.39, 12.0]
["2026-09-01T13:57:40.771945+00:00", "trade", 6.335, 100.0]
["2026-09-01T13:57:40.834569+00:00", "trade", 6.3072, 185.0]
["2026-09-01T13:57:40.865825+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:40.895576+00:00", "trade", 6.335, 96.0]
["2026-09-01T13:57:40.896500+00:00", "trade", 6.39, 96.0]
["2026-09-01T13:57:40.911460+00:00", "trade", 6.335, 100.0]
["2026-09-01T13:57:40.916484+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:40.917562+00:00", "trade", 6.335, 100.0]
["2026-09-01T13:57:40.922312+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:57:40.924747+00:00", "trade", 6.39, 4.0]
["2026-09-01T13:57:40.926298+00:00", "trade", 6.335, 4.0]
["2026-09-01T13:57:40.944963+00:00", "trade", 6.3627, 1.0]
["2026-09-01T13:57:41.011483+00:00", "trade", 6.3, 70.0]
["2026-09-01T13:57:41.078765+00:00", "trade", 6.335, 1.0]
["2026-09-01T13:57:41.213307+00:00", "trade", 6.3627, 7.0]
["2026-09-01T13:57:41.396523+00:00", "trade", 6.3627, 1.0]
["2026-09-01T13:57:41.562376+00:00", "trade", 6.335, 1.0]
["2026-09-01T13:57:41.631820+00:00", "trade", 6.3, 9.0]
["2026-09-01T13:57:41.633110+00:00", "trade", 6.3, 54.0]
["2026-09-01T13:57:41.714277+00:00", "quote", 6.29, 6.39]
["2026-09-01T13:57:41.758947+00:00", "quote", 6.3, 6.39]
["2026-09-01T13:57:41.776836+00:00", "trade", 6.29, 2.0]
["2026-09-01T13:57:41.860559+00:00", "trade", 6.345, 1.0]
["2026-09-01T13:57:41.969093+00:00", "trade", 6.31, 15.0]
["2026-09-01T13:57:42.183319+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:42.183933+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:42.221281+00:00", "trade", 6.32, 20.0]
["2026-09-01T13:57:42.362609+00:00", "trade", 6.3677, 100.0]
["2026-09-01T13:57:42.413377+00:00", "trade", 6.3223, 35.0]
["2026-09-01T13:57:42.426337+00:00", "trade", 6.32, 50.0]
["2026-09-01T13:57:42.475743+00:00", "trade", 6.3374, 14.0]
["2026-09-01T13:57:42.475917+00:00", "trade", 6.3374, 10.0]
["2026-09-01T13:57:42.500844+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:42.654227+00:00", "trade", 6.3386, 20.0]
["2026-09-01T13:57:42.670155+00:00", "trade", 6.3301, 4.0]
["2026-09-01T13:57:42.670524+00:00", "trade", 6.3301, 1.0]
["2026-09-01T13:57:42.670568+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:42.792880+00:00", "trade", 6.3374, 13.0]
["2026-09-01T13:57:42.963396+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:57:42.963397+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:43.052503+00:00", "trade", 6.3301, 1.0]
["2026-09-01T13:57:43.373665+00:00", "trade", 6.3301, 40.0]
["2026-09-01T13:57:43.491627+00:00", "trade", 6.3026, 77.0]
["2026-09-01T13:57:43.611504+00:00", "trade", 6.3104, 157.0]
["2026-09-01T13:57:43.620372+00:00", "trade", 6.3026, 11.0]
["2026-09-01T13:57:43.846671+00:00", "trade", 6.33, 50.0]
["2026-09-01T13:57:43.848075+00:00", "trade", 6.3394, 50.0]
["2026-09-01T13:57:43.851491+00:00", "trade", 6.34, 150.0]
["2026-09-01T13:57:43.999585+00:00", "trade", 6.3026, 23.0]
["2026-09-01T13:57:44.392982+00:00", "trade", 6.3374, 1.0]
["2026-09-01T13:57:44.396109+00:00", "trade", 6.31, 10.0]
["2026-09-01T13:57:44.396110+00:00", "trade", 6.31, 23.0]
["2026-09-01T13:57:44.659826+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:44.705668+00:00", "trade", 6.32, 44.0]
["2026-09-01T13:57:44.745691+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:44.785993+00:00", "trade", 6.32, 3.0]
["2026-09-01T13:57:44.922420+00:00", "trade", 6.32, 8.0]
["2026-09-01T13:57:44.929248+00:00", "trade", 6.32, 30.0]
["2026-09-01T13:57:44.930418+00:00", "trade", 6.3, 570.0]
["2026-09-01T13:57:44.930664+00:00", "trade", 6.3, 53.0]
["2026-09-01T13:57:44.934059+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:45.035677+00:00", "trade", 6.31, 5.0]
["2026-09-01T13:57:45.082401+00:00", "trade", 6.3093, 50.0]
["2026-09-01T13:57:45.200820+00:00", "trade", 6.3178, 53.0]
["2026-09-01T13:57:45.869873+00:00", "trade", 6.32, 4.0]
["2026-09-01T13:57:45.870752+00:00", "trade", 6.301, 4.0]
["2026-09-01T13:57:45.929504+00:00", "trade", 6.3374, 153.0]
["2026-09-01T13:57:46.078038+00:00", "trade", 6.31, 24.0]
["2026-09-01T13:57:46.079252+00:00", "trade", 6.3006, 24.0]
["2026-09-01T13:57:46.084165+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:57:46.084216+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:46.084216+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:46.135889+00:00", "trade", 6.3, 157.0]
["2026-09-01T13:57:46.147056+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:46.216103+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:46.384059+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:46.539532+00:00", "trade", 6.3271, 150.0]
["2026-09-01T13:57:46.709532+00:00", "trade", 6.31, 4.0]
["2026-09-01T13:57:46.716582+00:00", "trade", 6.3002, 6.0]
["2026-09-01T13:57:46.976759+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:47.187667+00:00", "trade", 6.31, 36.0]
["2026-09-01T13:57:47.213497+00:00", "trade", 6.309, 150.0]
["2026-09-01T13:57:47.336691+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:47.535914+00:00", "trade", 6.32, 2.0]
["2026-09-01T13:57:47.574644+00:00", "trade", 6.31, 4.0]
["2026-09-01T13:57:47.574645+00:00", "trade", 6.31, 15.0]
["2026-09-01T13:57:47.583765+00:00", "trade", 6.3001, 11.0]
["2026-09-01T13:57:47.718220+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:47.775827+00:00", "trade", 6.32, 75.0]
["2026-09-01T13:57:47.780765+00:00", "trade", 6.3, 30.0]
["2026-09-01T13:57:47.843714+00:00", "trade", 6.3301, 1.0]
["2026-09-01T13:57:47.847837+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:57:47.854179+00:00", "trade", 6.32, 15.0]
["2026-09-01T13:57:47.868918+00:00", "trade", 6.3, 23.0]
["2026-09-01T13:57:48.094609+00:00", "trade", 6.3026, 20.0]
["2026-09-01T13:57:48.185953+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:48.309646+00:00", "trade", 6.32, 8.0]
["2026-09-01T13:57:48.324645+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:48.515881+00:00", "trade", 6.3026, 250.0]
["2026-09-01T13:57:48.711274+00:00", "trade", 6.31, 40.0]
["2026-09-01T13:57:48.815724+00:00", "trade", 6.32, 12.0]
["2026-09-01T13:57:49.119320+00:00", "trade", 6.3374, 20.0]
["2026-09-01T13:57:49.119973+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:49.182167+00:00", "trade", 6.31, 20.0]
["2026-09-01T13:57:49.182168+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:49.183180+00:00", "trade", 6.3006, 20.0]
["2026-09-01T13:57:49.241705+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:49.242622+00:00", "trade", 6.31, 10.0]
["2026-09-01T13:57:49.242623+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:49.243766+00:00", "trade", 6.3005, 10.0]
["2026-09-01T13:57:49.244216+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:49.463098+00:00", "trade", 6.32, 50.0]
["2026-09-01T13:57:49.492455+00:00", "trade", 6.3374, 3.0]
["2026-09-01T13:57:49.593658+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:49.615478+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:49.676862+00:00", "trade", 6.3175, 80.0]
["2026-09-01T13:57:50.000920+00:00", "trade", 6.32, 5.0]
["2026-09-01T13:57:50.152179+00:00", "trade", 6.3374, 14.0]
["2026-09-01T13:57:50.152210+00:00", "trade", 6.32, 9.0]
["2026-09-01T13:57:50.344063+00:00", "trade", 6.3224, 33.0]
["2026-09-01T13:57:50.344423+00:00", "trade", 6.3224, 1.0]
["2026-09-01T13:57:50.403325+00:00", "trade", 6.32, 20.0]
["2026-09-01T13:57:50.403899+00:00", "trade", 6.34, 20.0]
["2026-09-01T13:57:50.407529+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:50.417886+00:00", "quote", 6.31, 6.34]
["2026-09-01T13:57:50.418532+00:00", "trade", 6.3188, 1.0]
["2026-09-01T13:57:50.750994+00:00", "trade", 6.3374, 177.0]
["2026-09-01T13:57:50.751112+00:00", "trade", 6.3126, 175.0]
["2026-09-01T13:57:51.024297+00:00", "quote", 6.31, 6.34]
["2026-09-01T13:57:51.133143+00:00", "trade", 6.31, 5.0]
["2026-09-01T13:57:51.309810+00:00", "trade", 6.325, 150.0]
["2026-09-01T13:57:51.316639+00:00", "trade", 6.31, 35.0]
["2026-09-01T13:57:51.542268+00:00", "trade", 6.3285, 200.0]
["2026-09-01T13:57:51.584996+00:00", "trade", 6.325, 5.0]
["2026-09-01T13:57:51.737475+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:51.764409+00:00", "trade", 6.3166, 49.0]
["2026-09-01T13:57:51.766807+00:00", "trade", 6.3126, 9.0]
["2026-09-01T13:57:51.833229+00:00", "trade", 6.3173, 25.0]
["2026-09-01T13:57:51.884270+00:00", "trade", 6.3291, 50.0]
["2026-09-01T13:57:51.973605+00:00", "trade", 6.32, 4.0]
["2026-09-01T13:57:51.973607+00:00", "trade", 6.32, 5.0]
["2026-09-01T13:57:51.984108+00:00", "trade", 6.34, 6.0]
["2026-09-01T13:57:52.047173+00:00", "trade", 6.33, 3.0]
["2026-09-01T13:57:52.141328+00:00", "trade", 6.325, 9.0]
["2026-09-01T13:57:52.219539+00:00", "trade", 6.325, 20.0]
["2026-09-01T13:57:52.320738+00:00", "trade", 6.3168, 45.0]
["2026-09-01T13:57:52.321100+00:00", "trade", 6.3168, 1.0]
["2026-09-01T13:57:52.322868+00:00", "trade", 6.31, 100.0]
["2026-09-01T13:57:52.323097+00:00", "trade", 6.31, 100.0]
["2026-09-01T13:57:52.323700+00:00", "trade", 6.31, 50.0]
["2026-09-01T13:57:52.323826+00:00", "trade", 6.33, 4.0]
["2026-09-01T13:57:52.323951+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:57:52.324084+00:00", "trade", 6.31, 38.0]
["2026-09-01T13:57:52.324087+00:00", "trade", 6.31, 150.0]
["2026-09-01T13:57:52.324087+00:00", "trade", 6.31, 170.0]
["2026-09-01T13:57:52.324087+00:00", "trade", 6.31, 1.0]
["2026-09-01T13:57:52.324088+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:52.324090+00:00", "trade", 6.31, 15.0]
["2026-09-01T13:57:52.324093+00:00", "trade", 6.32, 6.0]
["2026-09-01T13:57:52.324095+00:00", "trade", 6.31, 1.0]
["2026-09-01T13:57:52.491180+00:00", "trade", 6.3301, 2.0]
["2026-09-01T13:57:52.493348+00:00", "trade", 6.3, 125.0]
["2026-09-01T13:57:52.493358+00:00", "trade", 6.3014, 125.0]
["2026-09-01T13:57:52.493390+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:52.493399+00:00", "trade", 6.3014, 100.0]
["2026-09-01T13:57:52.493417+00:00", "trade", 6.3014, 300.0]
["2026-09-01T13:57:52.493427+00:00", "trade", 6.3, 300.0]
["2026-09-01T13:57:52.493610+00:00", "trade", 6.3014, 388.0]
["2026-09-01T13:57:52.555502+00:00", "quote", 6.31, 6.34]
["2026-09-01T13:57:52.564808+00:00", "trade", 6.3374, 72.0]
["2026-09-01T13:57:52.707638+00:00", "trade", 6.3325, 35.0]
["2026-09-01T13:57:52.708007+00:00", "trade", 6.3325, 1.0]
["2026-09-01T13:57:52.735789+00:00", "trade", 6.3351, 100.0]
["2026-09-01T13:57:52.781237+00:00", "trade", 6.3374, 325.0]
["2026-09-01T13:57:52.948549+00:00", "trade", 6.325, 10.0]
["2026-09-01T13:57:53.116203+00:00", "trade", 6.3101, 1.0]
["2026-09-01T13:57:53.212769+00:00", "trade", 6.3102, 44.0]
["2026-09-01T13:57:53.213411+00:00", "trade", 6.3102, 6.0]
["2026-09-01T13:57:53.288411+00:00", "trade", 6.3126, 89.0]
["2026-09-01T13:57:53.469602+00:00", "trade", 6.3126, 14.0]
["2026-09-01T13:57:53.507258+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:57:53.862720+00:00", "trade", 6.33, 430.0]
["2026-09-01T13:57:54.058515+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:57:54.073765+00:00", "trade", 6.33, 50.0]
["2026-09-01T13:57:54.098791+00:00", "trade", 6.33, 37.0]
["2026-09-01T13:57:54.161413+00:00", "trade", 6.33, 50.0]
["2026-09-01T13:57:54.304856+00:00", "trade", 6.3226, 32.0]
["2026-09-01T13:57:54.306819+00:00", "trade", 6.33, 6.0]
["2026-09-01T13:57:54.350167+00:00", "trade", 6.33, 50.0]
["2026-09-01T13:57:54.414980+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:57:54.812439+00:00", "trade", 6.3226, 10.0]
["2026-09-01T13:57:55.007159+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:57:55.035953+00:00", "trade", 6.33, 5.0]
["2026-09-01T13:57:55.060448+00:00", "trade", 6.32, 3434.0]
["2026-09-01T13:57:55.061751+00:00", "trade", 6.33, 30.0]
["2026-09-01T13:57:55.063309+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:55.063449+00:00", "trade", 6.32, 8.0]
["2026-09-01T13:57:55.063522+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:57:55.063529+00:00", "trade", 6.325, 3.0]
["2026-09-01T13:57:55.063540+00:00", "trade", 6.32, 25.0]
["2026-09-01T13:57:55.063655+00:00", "trade", 6.32, 7.0]
["2026-09-01T13:57:55.063697+00:00", "trade", 6.32, 195.0]
["2026-09-01T13:57:55.063699+00:00", "trade", 6.32, 15.0]
["2026-09-01T13:57:55.063699+00:00", "trade", 6.32, 215.0]
["2026-09-01T13:57:55.063701+00:00", "trade", 6.32, 21.0]
["2026-09-01T13:57:55.063701+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:55.063805+00:00", "trade", 6.33, 6.0]
["2026-09-01T13:57:55.063952+00:00", "trade", 6.32, 21.0]
["2026-09-01T13:57:55.118868+00:00", "trade", 6.3374, 7.0]
["2026-09-01T13:57:55.246543+00:00", "trade", 6.3293, 4.0]
["2026-09-01T13:57:55.320617+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:55.325528+00:00", "trade", 6.32, 78.0]
["2026-09-01T13:57:55.629142+00:00", "trade", 6.3374, 1.0]
["2026-09-01T13:57:55.675262+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:55.675267+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:55.675631+00:00", "trade", 6.31, 1.0]
["2026-09-01T13:57:55.675631+00:00", "trade", 6.31, 14.0]
["2026-09-01T13:57:55.705516+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:55.760526+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:55.788016+00:00", "trade", 6.32, 40.0]
["2026-09-01T13:57:56.088476+00:00", "trade", 6.3293, 1.0]
["2026-09-01T13:57:56.410081+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:56.414957+00:00", "trade", 6.301, 100.0]
["2026-09-01T13:57:56.417100+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:57:56.417148+00:00", "trade", 6.32, 200.0]
["2026-09-01T13:57:56.417189+00:00", "trade", 6.301, 200.0]
["2026-09-01T13:57:56.427679+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:57:56.479649+00:00", "trade", 6.3, 1000.0]
["2026-09-01T13:57:56.482095+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:56.482643+00:00", "trade", 6.3, 20.0]
["2026-09-01T13:57:56.482662+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:56.482663+00:00", "trade", 6.3, 60.0]
["2026-09-01T13:57:56.482664+00:00", "trade", 6.3, 26.0]
["2026-09-01T13:57:56.482700+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:56.482746+00:00", "trade", 6.3, 50.0]
["2026-09-01T13:57:56.482747+00:00", "trade", 6.31, 10.0]
["2026-09-01T13:57:56.482842+00:00", "trade", 6.3, 24.0]
["2026-09-01T13:57:56.482850+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:56.482857+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:56.482866+00:00", "trade", 6.3, 147.0]
["2026-09-01T13:57:56.483075+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:56.483077+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:56.483077+00:00", "trade", 6.3, 38.0]
["2026-09-01T13:57:56.483080+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:56.483082+00:00", "trade", 6.3, 20.0]
["2026-09-01T13:57:56.483085+00:00", "trade", 6.3, 20.0]
["2026-09-01T13:57:56.483085+00:00", "trade", 6.3, 196.0]
["2026-09-01T13:57:56.483087+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:57:56.483090+00:00", "trade", 6.3, 232.0]
["2026-09-01T13:57:56.483092+00:00", "trade", 6.3, 206.0]
["2026-09-01T13:57:56.483093+00:00", "quote", 6.28, 6.34]
["2026-09-01T13:57:56.483094+00:00", "trade", 6.3, 2.0]
["2026-09-01T13:57:56.483094+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:56.483096+00:00", "trade", 6.3, 12.0]
["2026-09-01T13:57:56.483098+00:00", "trade", 6.3, 70.0]
["2026-09-01T13:57:56.483101+00:00", "trade", 6.3, 181.0]
["2026-09-01T13:57:56.483101+00:00", "trade", 6.3, 125.0]
["2026-09-01T13:57:56.516052+00:00", "trade", 6.33, 5.0]
["2026-09-01T13:57:56.688957+00:00", "trade", 6.296, 26.0]
["2026-09-01T13:57:56.694936+00:00", "trade", 6.31, 1.0]
["2026-09-01T13:57:56.734719+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:57:56.739260+00:00", "trade", 6.3, 73.0]
["2026-09-01T13:57:56.740378+00:00", "trade", 6.2901, 73.0]
["2026-09-01T13:57:56.752030+00:00", "trade", 6.32, 10.0]
["2026-09-01T13:57:56.852975+00:00", "trade", 6.3246, 100.0]
["2026-09-01T13:57:56.873903+00:00", "trade", 6.3, 124.0]
["2026-09-01T13:57:56.873905+00:00", "quote", 6.28, 6.34]
["2026-09-01T13:57:56.874191+00:00", "trade", 6.3, 3.0]
["2026-09-01T13:57:57.042673+00:00", "trade", 6.3, 150.0]
["2026-09-01T13:57:57.153270+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:57.216461+00:00", "trade", 6.31, 4.0]
["2026-09-01T13:57:57.262821+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:57.263517+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:57.269223+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:57.357693+00:00", "trade", 6.32, 5.0]
["2026-09-01T13:57:57.388678+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:57:57.455046+00:00", "quote", 6.3, 6.32]
["2026-09-01T13:57:57.498986+00:00", "trade", 6.31, 2.0]
["2026-09-01T13:57:57.595926+00:00", "trade", 6.32, 16.0]
["2026-09-01T13:57:57.813883+00:00", "trade", 6.31, 1200.0]
["2026-09-01T13:57:57.826090+00:00", "quote", 6.3, 6.32]
["2026-09-01T13:57:57.826187+00:00", "trade", 6.3, 46.0]
["2026-09-01T13:57:57.826188+00:00", "trade", 6.3, 10.0]
["2026-09-01T13:57:57.826366+00:00", "trade", 6.3, 15.0]
["2026-09-01T13:57:57.826366+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:57.826367+00:00", "trade", 6.3, 94.0]
["2026-09-01T13:57:57.826941+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:57.828427+00:00", "trade", 6.3078, 46.0]
["2026-09-01T13:57:57.828766+00:00", "trade", 6.3078, 10.0]
["2026-09-01T13:57:57.829011+00:00", "trade", 6.3078, 15.0]
["2026-09-01T13:57:57.829324+00:00", "trade", 6.3078, 94.0]
["2026-09-01T13:57:57.829538+00:00", "trade", 6.3078, 1.0]
["2026-09-01T13:57:57.839568+00:00", "trade", 6.29, 20.0]
["2026-09-01T13:57:57.839570+00:00", "trade", 6.29, 10.0]
["2026-09-01T13:57:57.841599+00:00", "trade", 6.3078, 20.0]
["2026-09-01T13:57:57.841866+00:00", "trade", 6.3078, 10.0]
["2026-09-01T13:57:57.854318+00:00", "trade", 6.3078, 100.0]
["2026-09-01T13:57:57.855288+00:00", "trade", 6.28, 33.0]
["2026-09-01T13:57:57.855687+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:57.855868+00:00", "trade", 6.3078, 1.0]
["2026-09-01T13:57:57.856423+00:00", "trade", 6.28, 48.0]
["2026-09-01T13:57:57.856425+00:00", "trade", 6.28, 10.0]
["2026-09-01T13:57:57.856425+00:00", "trade", 6.28, 44.0]
["2026-09-01T13:57:57.856604+00:00", "trade", 6.28, 75.0]
["2026-09-01T13:57:57.856771+00:00", "trade", 6.28, 20.0]
["2026-09-01T13:57:57.856771+00:00", "trade", 6.28, 5.0]
["2026-09-01T13:57:57.856900+00:00", "trade", 6.28, 10.0]
["2026-09-01T13:57:57.856901+00:00", "trade", 6.28, 5.0]
["2026-09-01T13:57:57.856902+00:00", "trade", 6.28, 41.0]
["2026-09-01T13:57:57.856903+00:00", "trade", 6.28, 50.0]
["2026-09-01T13:57:57.857194+00:00", "trade", 6.3078, 33.0]
["2026-09-01T13:57:57.857364+00:00", "trade", 6.28, 162.0]
["2026-09-01T13:57:57.857365+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:57.858710+00:00", "trade", 6.3078, 48.0]
["2026-09-01T13:57:57.858897+00:00", "trade", 6.3078, 10.0]
["2026-09-01T13:57:57.859294+00:00", "trade", 6.3078, 44.0]
["2026-09-01T13:57:57.859505+00:00", "trade", 6.3078, 75.0]
["2026-09-01T13:57:57.859714+00:00", "trade", 6.3078, 20.0]
["2026-09-01T13:57:57.859911+00:00", "trade", 6.3078, 5.0]
["2026-09-01T13:57:57.860226+00:00", "trade", 6.3078, 10.0]
["2026-09-01T13:57:57.860339+00:00", "trade", 6.3078, 5.0]
["2026-09-01T13:57:57.860527+00:00", "trade", 6.3078, 41.0]
["2026-09-01T13:57:57.860729+00:00", "trade", 6.3078, 50.0]
["2026-09-01T13:57:57.861000+00:00", "trade", 6.3078, 162.0]
["2026-09-01T13:57:58.005332+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:58.005334+00:00", "trade", 6.3, 44.0]
["2026-09-01T13:57:58.013866+00:00", "trade", 6.3174, 6.0]
["2026-09-01T13:57:58.163446+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:57:58.318643+00:00", "trade", 6.3, 56.0]
["2026-09-01T13:57:58.319527+00:00", "trade", 6.3, 123.0]
["2026-09-01T13:57:58.369255+00:00", "trade", 6.3174, 15.0]
["2026-09-01T13:57:58.457104+00:00", "trade", 6.3, 60.0]
["2026-09-01T13:57:58.457768+00:00", "trade", 6.31, 2.0]
["2026-09-01T13:57:58.457773+00:00", "trade", 6.31, 98.0]
["2026-09-01T13:57:58.458162+00:00", "trade", 6.31, 23.0]
["2026-09-01T13:57:58.549275+00:00", "trade", 6.3174, 14.0]
["2026-09-01T13:57:58.798700+00:00", "trade", 6.3199, 50.0]
["2026-09-01T13:57:58.922564+00:00", "trade", 6.2992, 100.0]
["2026-09-01T13:57:59.410684+00:00", "quote", 6.3, 6.32]
["2026-09-01T13:57:59.411263+00:00", "trade", 6.3, 522.0]
["2026-09-01T13:57:59.411263+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:59.594883+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:57:59.596730+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:57:59.599722+00:00", "trade", 6.28, 179.0]
["2026-09-01T13:57:59.599878+00:00", "trade", 6.28, 10.0]
["2026-09-01T13:57:59.600008+00:00", "trade", 6.28, 11.0]
["2026-09-01T13:57:59.616424+00:00", "trade", 6.3, 34.0]
["2026-09-01T13:57:59.627694+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:57:59.652508+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:57:59.689544+00:00", "trade", 6.28, 241.0]
["2026-09-01T13:57:59.689545+00:00", "quote", 6.26, 6.32]
["2026-09-01T13:57:59.689549+00:00", "trade", 6.28, 5.0]
["2026-09-01T13:57:59.689593+00:00", "quote", 6.26, 6.32]
["2026-09-01T13:57:59.689667+00:00", "quote", 6.26, 6.32]
["2026-09-01T13:57:59.689708+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:59.689708+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:59.689708+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:59.695374+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:57:59.701502+00:00", "trade", 6.3, 13.0]
["2026-09-01T13:57:59.704844+00:00", "trade", 6.29, 9.0]
["2026-09-01T13:57:59.705337+00:00", "trade", 6.2826, 231.0]
["2026-09-01T13:57:59.763231+00:00", "trade", 6.3048, 10.0]
["2026-09-01T13:57:59.767532+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:57:59.825871+00:00", "quote", 6.28, 6.32]
["2026-09-01T13:57:59.870818+00:00", "trade", 6.3, 12.0]
["2026-09-01T13:57:59.913310+00:00", "trade", 6.3, 177.0]
["2026-09-01T13:57:59.984563+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:58:00.297345+00:00", "trade", 6.3, 50.0]
["2026-09-01T13:58:00.337013+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:58:00.582902+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:00.583637+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:00.829759+00:00", "trade", 6.2998, 200.0]
["2026-09-01T13:58:00.830131+00:00", "trade", 6.2999, 50.0]
["2026-09-01T13:58:00.964627+00:00", "trade", 6.3, 210.0]
["2026-09-01T13:58:01.071042+00:00", "trade", 6.2969, 7.0]
["2026-09-01T13:58:01.138474+00:00", "trade", 6.28, 155.0]
["2026-09-01T13:58:01.138476+00:00", "quote", 6.26, 6.3]
["2026-09-01T13:58:01.138657+00:00", "trade", 6.28, 2.0]
["2026-09-01T13:58:01.208803+00:00", "trade", 6.2704, 75.0]
["2026-09-01T13:58:01.216282+00:00", "trade", 6.2974, 15.0]
["2026-09-01T13:58:01.334424+00:00", "trade", 6.28, 57.0]
["2026-09-01T13:58:01.340475+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:01.360383+00:00", "trade", 6.28, 130.0]
["2026-09-01T13:58:01.360383+00:00", "quote", 6.26, 6.3]
["2026-09-01T13:58:01.365337+00:00", "trade", 6.27, 3.0]
["2026-09-01T13:58:01.365385+00:00", "trade", 6.27, 50.0]
["2026-09-01T13:58:01.365559+00:00", "trade", 6.28, 5.0]
["2026-09-01T13:58:01.365576+00:00", "trade", 6.28, 30.0]
["2026-09-01T13:58:01.370323+00:00", "trade", 6.26, 4.0]
["2026-09-01T13:58:01.370329+00:00", "trade", 6.26, 20.0]
["2026-09-01T13:58:01.370688+00:00", "quote", 6.26, 6.3]
["2026-09-01T13:58:01.370689+00:00", "trade", 6.26, 596.0]
["2026-09-01T13:58:01.372520+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:58:01.372597+00:00", "trade", 6.26, 700.0]
["2026-09-01T13:58:01.398453+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.399103+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.530533+00:00", "trade", 6.2825, 13.0]
["2026-09-01T13:58:01.599362+00:00", "trade", 6.275, 19.0]
["2026-09-01T13:58:01.650297+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.750384+00:00", "trade", 6.26, 243.0]
["2026-09-01T13:58:01.750386+00:00", "trade", 6.26, 4.0]
["2026-09-01T13:58:01.750386+00:00", "trade", 6.26, 20.0]
["2026-09-01T13:58:01.750387+00:00", "trade", 6.26, 10.0]
["2026-09-01T13:58:01.750388+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.750391+00:00", "trade", 6.26, 23.0]
["2026-09-01T13:58:01.798820+00:00", "trade", 6.2663, 67.0]
["2026-09-01T13:58:01.953759+00:00", "trade", 6.2675, 5.0]
["2026-09-01T13:58:01.966708+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.969050+00:00", "trade", 6.26, 103.0]
["2026-09-01T13:58:01.969217+00:00", "trade", 6.26, 10.0]
["2026-09-01T13:58:01.974259+00:00", "trade", 6.26, 27.0]
["2026-09-01T13:58:01.974261+00:00", "trade", 6.26, 30.0]
["2026-09-01T13:58:01.974261+00:00", "trade", 6.26, 2.0]
["2026-09-01T13:58:01.974262+00:00", "trade", 6.26, 4.0]
["2026-09-01T13:58:01.974263+00:00", "quote", 6.26, 6.29]
["2026-09-01T13:58:01.974266+00:00", "trade", 6.26, 124.0]
["2026-09-01T13:58:02.054281+00:00", "trade", 6.2601, 20.0]
["2026-09-01T13:58:02.143033+00:00", "trade", 6.2675, 3.0]
["2026-09-01T13:58:02.169253+00:00", "trade", 6.2644, 44.0]
["2026-09-01T13:58:02.237747+00:00", "trade", 6.2601, 1.0]
["2026-09-01T13:58:02.355705+00:00", "trade", 6.2824, 10.0]
["2026-09-01T13:58:02.375723+00:00", "trade", 6.275, 20.0]
["2026-09-01T13:58:02.417050+00:00", "trade", 6.29, 500.0]
["2026-09-01T13:58:02.419983+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:58:02.419983+00:00", "quote", 6.25, 6.29]
["2026-09-01T13:58:02.420000+00:00", "trade", 6.26, 10.0]
["2026-09-01T13:58:02.420020+00:00", "trade", 6.26, 1.0]
["2026-09-01T13:58:02.420385+00:00", "trade", 6.26, 30.0]
["2026-09-01T13:58:02.451150+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:58:02.451249+00:00", "trade", 6.2874, 100.0]
["2026-09-01T13:58:02.576790+00:00", "trade", 6.27, 44.0]
["2026-09-01T13:58:02.581956+00:00", "trade", 6.28, 44.0]
["2026-09-01T13:58:02.619341+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:58:02.620695+00:00", "trade", 6.26, 59.0]
["2026-09-01T13:58:02.655473+00:00", "trade", 6.2837, 100.0]
["2026-09-01T13:58:02.725657+00:00", "quote", 6.25, 6.29]
["2026-09-01T13:58:02.739983+00:00", "trade", 6.2874, 46.0]
["2026-09-01T13:58:02.782961+00:00", "trade", 6.28, 1.0]
["2026-09-01T13:58:02.784217+00:00", "trade", 6.28, 4.0]
["2026-09-01T13:58:02.947698+00:00", "quote", 6.25, 6.29]
["2026-09-01T13:58:03.094466+00:00", "trade", 6.2715, 1000.0]
["2026-09-01T13:58:03.095882+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:58:03.097521+00:00", "trade", 6.26, 20.0]
["2026-09-01T13:58:03.190767+00:00", "trade", 6.2794, 20.0]
["2026-09-01T13:58:03.263875+00:00", "quote", 6.25, 6.26]
["2026-09-01T13:58:03.263943+00:00", "trade", 6.26, 64.0]
["2026-09-01T13:58:03.264631+00:00", "quote", 6.25, 6.26]
["2026-09-01T13:58:03.266678+00:00", "trade", 6.25, 5.0]
["2026-09-01T13:58:03.266712+00:00", "trade", 6.25, 50.0]
["2026-09-01T13:58:03.266717+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.266727+00:00", "trade", 6.25, 50.0]
["2026-09-01T13:58:03.266727+00:00", "trade", 6.25, 15.0]
["2026-09-01T13:58:03.266728+00:00", "trade", 6.25, 109.0]
["2026-09-01T13:58:03.267117+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.267117+00:00", "trade", 6.25, 40.0]
["2026-09-01T13:58:03.267117+00:00", "trade", 6.25, 10.0]
["2026-09-01T13:58:03.267117+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.267119+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.267127+00:00", "trade", 6.25, 32.0]
["2026-09-01T13:58:03.267127+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.267127+00:00", "trade", 6.25, 10.0]
["2026-09-01T13:58:03.267127+00:00", "trade", 6.25, 10.0]
["2026-09-01T13:58:03.267134+00:00", "trade", 6.25, 194.0]
["2026-09-01T13:58:03.268387+00:00", "trade", 6.24, 5.0]
["2026-09-01T13:58:03.271433+00:00", "trade", 6.25, 80.0]
["2026-09-01T13:58:03.472079+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.472080+00:00", "trade", 6.25, 100.0]
["2026-09-01T13:58:03.472985+00:00", "trade", 6.25, 53.0]
["2026-09-01T13:58:03.474157+00:00", "trade", 6.2874, 5.0]
["2026-09-01T13:58:03.527889+00:00", "trade", 6.25, 1000.0]
["2026-09-01T13:58:03.568121+00:00", "trade", 6.2599, 5.0]
["2026-09-01T13:58:03.648129+00:00", "trade", 6.26, 150.0]
["2026-09-01T13:58:03.648136+00:00", "trade", 6.25, 7.0]
["2026-09-01T13:58:03.648138+00:00", "trade", 6.25, 47.0]
["2026-09-01T13:58:03.648138+00:00", "trade", 6.26, 150.0]
["2026-09-01T13:58:03.745818+00:00", "trade", 6.25, 30.0]
["2026-09-01T13:58:03.768090+00:00", "trade", 6.2426, 31.0]
["2026-09-01T13:58:03.774847+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:03.782206+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.782358+00:00", "trade", 6.26, 71.0]
["2026-09-01T13:58:03.782358+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.782417+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.782437+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.782519+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.887961+00:00", "trade", 6.26, 106.0]
["2026-09-01T13:58:03.888072+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:03.888073+00:00", "trade", 6.26, 48.0]
["2026-09-01T13:58:03.888073+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:03.956961+00:00", "trade", 6.2426, 14.0]
["2026-09-01T13:58:03.973922+00:00", "trade", 6.25, 5.0]
["2026-09-01T13:58:03.976661+00:00", "trade", 6.26, 400.0]
["2026-09-01T13:58:04.117873+00:00", "trade", 6.26, 3.0]
["2026-09-01T13:58:04.138695+00:00", "trade", 6.2426, 13.0]
["2026-09-01T13:58:04.138726+00:00", "trade", 6.2574, 50.0]
["2026-09-01T13:58:04.218914+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:04.302302+00:00", "trade", 6.2431, 26.0]
["2026-09-01T13:58:04.335497+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:04.337634+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:04.499008+00:00", "trade", 6.2426, 427.0]
["2026-09-01T13:58:04.499135+00:00", "trade", 6.2426, 14.0]
["2026-09-01T13:58:04.533964+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:04.605891+00:00", "trade", 6.24, 4.0]
["2026-09-01T13:58:04.606275+00:00", "trade", 6.24, 101.0]
["2026-09-01T13:58:04.606276+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:04.611381+00:00", "trade", 6.26, 6.0]
["2026-09-01T13:58:04.639172+00:00", "trade", 6.2593, 1111.0]
["2026-09-01T13:58:04.645778+00:00", "trade", 6.2426, 36.0]
["2026-09-01T13:58:04.665073+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:04.784248+00:00", "trade", 6.25, 20.0]
["2026-09-01T13:58:05.006178+00:00", "trade", 6.2574, 19.0]
["2026-09-01T13:58:05.236692+00:00", "trade", 6.2569, 3.0]
["2026-09-01T13:58:05.281520+00:00", "trade", 6.25, 5.0]
["2026-09-01T13:58:05.312352+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:05.315500+00:00", "trade", 6.24, 4.0]
["2026-09-01T13:58:05.315779+00:00", "trade", 6.2405, 4.0]
["2026-09-01T13:58:05.321039+00:00", "trade", 6.24, 50.0]
["2026-09-01T13:58:05.321421+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:58:05.321421+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:58:05.321421+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:58:05.321733+00:00", "trade", 6.24, 315.0]
["2026-09-01T13:58:05.321735+00:00", "trade", 6.24, 96.0]
["2026-09-01T13:58:05.321735+00:00", "trade", 6.24, 50.0]
["2026-09-01T13:58:05.321736+00:00", "trade", 6.24, 154.0]
["2026-09-01T13:58:05.321738+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:05.337284+00:00", "trade", 6.23, 13.0]
["2026-09-01T13:58:05.339092+00:00", "trade", 6.22, 200.0]
["2026-09-01T13:58:05.340963+00:00", "trade", 6.22, 250.0]
["2026-09-01T13:58:05.340964+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:05.341067+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:05.341070+00:00", "trade", 6.22, 5.0]
["2026-09-01T13:58:05.341070+00:00", "trade", 6.22, 2.0]
["2026-09-01T13:58:05.341294+00:00", "trade", 6.22, 25.0]
["2026-09-01T13:58:05.341303+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:05.341305+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:05.341495+00:00", "trade", 6.22, 43.0]
["2026-09-01T13:58:05.342366+00:00", "trade", 6.21, 5.0]
["2026-09-01T13:58:05.357404+00:00", "trade", 6.21, 552.0]
["2026-09-01T13:58:05.357405+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:58:05.357407+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:05.357413+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:05.357495+00:00", "trade", 6.21, 15.0]
["2026-09-01T13:58:05.357495+00:00", "trade", 6.21, 5.0]
["2026-09-01T13:58:05.357497+00:00", "trade", 6.21, 32.0]
["2026-09-01T13:58:05.357497+00:00", "trade", 6.21, 20.0]
["2026-09-01T13:58:05.357502+00:00", "trade", 6.21, 50.0]
["2026-09-01T13:58:05.357680+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:05.357681+00:00", "trade", 6.21, 5745.0]
["2026-09-01T13:58:05.357726+00:00", "trade", 6.21, 110.0]
["2026-09-01T13:58:05.357726+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:05.358249+00:00", "trade", 6.21, 45.0]
["2026-09-01T13:58:05.358250+00:00", "trade", 6.21, 20.0]
["2026-09-01T13:58:05.358330+00:00", "trade", 6.2, 10.0]
["2026-09-01T13:58:05.358332+00:00", "trade", 6.2, 20.0]
["2026-09-01T13:58:05.358332+00:00", "trade", 6.2, 30.0]
["2026-09-01T13:58:05.358332+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:05.358337+00:00", "trade", 6.2, 30.0]
["2026-09-01T13:58:05.358341+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:05.358341+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:05.358341+00:00", "trade", 6.2, 3.0]
["2026-09-01T13:58:05.358344+00:00", "trade", 6.2, 23.0]
["2026-09-01T13:58:05.358349+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:05.358349+00:00", "trade", 6.2, 3.0]
["2026-09-01T13:58:05.363048+00:00", "trade", 6.2152, 35.0]
["2026-09-01T13:58:05.427315+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:05.432212+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:58:05.450017+00:00", "trade", 6.2589, 4.0]
["2026-09-01T13:58:05.512585+00:00", "trade", 6.23, 181.0]
["2026-09-01T13:58:05.523324+00:00", "trade", 6.2574, 10.0]
["2026-09-01T13:58:05.531607+00:00", "trade", 6.2152, 20.0]
["2026-09-01T13:58:05.645383+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:58:05.648344+00:00", "trade", 6.21, 94.0]
["2026-09-01T13:58:05.689475+00:00", "trade", 6.23, 33.0]
["2026-09-01T13:58:05.694423+00:00", "trade", 6.26, 33.0]
["2026-09-01T13:58:05.702916+00:00", "trade", 6.22, 11.0]
["2026-09-01T13:58:05.703973+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:05.703975+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:05.703993+00:00", "trade", 6.2, 50.0]
["2026-09-01T13:58:05.703997+00:00", "trade", 6.2, 50.0]
["2026-09-01T13:58:05.704002+00:00", "trade", 6.2, 43.0]
["2026-09-01T13:58:05.704010+00:00", "trade", 6.2, 3.0]
["2026-09-01T13:58:05.704010+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:05.704011+00:00", "trade", 6.2, 10.0]
["2026-09-01T13:58:05.704021+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:58:05.704023+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:05.704105+00:00", "trade", 6.2, 25.0]
["2026-09-01T13:58:05.704105+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:05.704105+00:00", "trade", 6.2, 86.0]
["2026-09-01T13:58:05.704105+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:05.704112+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:05.704384+00:00", "trade", 6.2, 17.0]
["2026-09-01T13:58:05.704823+00:00", "quote", 6.16, 6.23]
["2026-09-01T13:58:05.707515+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:58:05.707515+00:00", "trade", 6.19, 5.0]
["2026-09-01T13:58:05.707517+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:58:05.707517+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:58:05.707522+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:58:05.707525+00:00", "trade", 6.19, 12.0]
["2026-09-01T13:58:05.707525+00:00", "trade", 6.19, 5.0]
["2026-09-01T13:58:05.707670+00:00", "trade", 6.2, 21.0]
["2026-09-01T13:58:05.708084+00:00", "trade", 6.18, 4.0]
["2026-09-01T13:58:05.708227+00:00", "trade", 6.17, 50.0]
["2026-09-01T13:58:05.708368+00:00", "trade", 6.17, 2.0]
["2026-09-01T13:58:05.708414+00:00", "trade", 6.17, 76.0]
["2026-09-01T13:58:05.782447+00:00", "trade", 6.17, 4.0]
["2026-09-01T13:58:05.782449+00:00", "trade", 6.17, 4.0]
["2026-09-01T13:58:05.782449+00:00", "trade", 6.17, 23.0]
["2026-09-01T13:58:05.784007+00:00", "trade", 6.1601, 4.0]
["2026-09-01T13:58:05.784113+00:00", "trade", 6.165, 100.0]
["2026-09-01T13:58:05.784120+00:00", "trade", 6.1601, 4.0]
["2026-09-01T13:58:05.784139+00:00", "trade", 6.17, 200.0]
["2026-09-01T13:58:05.784149+00:00", "trade", 6.165, 100.0]
["2026-09-01T13:58:05.784208+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784215+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784223+00:00", "trade", 6.16, 200.0]
["2026-09-01T13:58:05.784292+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784332+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784371+00:00", "trade", 6.1601, 23.0]
["2026-09-01T13:58:05.784384+00:00", "trade", 6.16, 200.0]
["2026-09-01T13:58:05.784555+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784581+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784796+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784875+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.784897+00:00", "trade", 6.17, 200.0]
["2026-09-01T13:58:05.785048+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.785579+00:00", "trade", 6.16, 6.0]
["2026-09-01T13:58:05.785637+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.785686+00:00", "trade", 6.16, 10.0]
["2026-09-01T13:58:05.785838+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.799194+00:00", "trade", 6.2126, 11.0]
["2026-09-01T13:58:05.803100+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:58:05.803150+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.803200+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.803243+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:05.823161+00:00", "trade", 6.195, 192.0]
["2026-09-01T13:58:05.839478+00:00", "trade", 6.195, 1.0]
["2026-09-01T13:58:05.984392+00:00", "trade", 6.167, 100.0]
["2026-09-01T13:58:05.995270+00:00", "trade", 6.2026, 90.0]
["2026-09-01T13:58:06.134554+00:00", "trade", 6.195, 10.0]
["2026-09-01T13:58:06.137291+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:06.138810+00:00", "trade", 6.22, 20.0]
["2026-09-01T13:58:06.138814+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:58:06.140050+00:00", "trade", 6.2294, 20.0]
["2026-09-01T13:58:06.140140+00:00", "trade", 6.2294, 10.0]
["2026-09-01T13:58:06.149229+00:00", "trade", 6.21, 48.0]
["2026-09-01T13:58:06.149899+00:00", "trade", 6.21, 18.0]
["2026-09-01T13:58:06.170858+00:00", "trade", 6.1774, 23.0]
["2026-09-01T13:58:06.397561+00:00", "trade", 6.1607, 50.0]
["2026-09-01T13:58:06.793571+00:00", "trade", 6.21, 34.0]
["2026-09-01T13:58:06.793572+00:00", "trade", 6.2, 14.0]
["2026-09-01T13:58:07.010867+00:00", "trade", 6.1774, 1.0]
["2026-09-01T13:58:07.058600+00:00", "trade", 6.2126, 24.0]
["2026-09-01T13:58:07.115457+00:00", "trade", 6.1625, 543.0]
["2026-09-01T13:58:07.116502+00:00", "trade", 6.2, 34.0]
["2026-09-01T13:58:07.160171+00:00", "quote", 6.16, 6.23]
["2026-09-01T13:58:07.180336+00:00", "trade", 6.16, 20.0]
["2026-09-01T13:58:07.191324+00:00", "trade", 6.2122, 1.0]
["2026-09-01T13:58:07.287923+00:00", "trade", 6.195, 100.0]
["2026-09-01T13:58:07.293489+00:00", "trade", 6.195, 20.0]
["2026-09-01T13:58:07.341606+00:00", "trade", 6.1855, 73.0]
["2026-09-01T13:58:07.454079+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:58:07.679712+00:00", "trade", 6.2126, 5.0]
["2026-09-01T13:58:07.830326+00:00", "trade", 6.2126, 3.0]
["2026-09-01T13:58:07.843500+00:00", "trade", 6.2, 1111.0]
["2026-09-01T13:58:07.886579+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:07.887871+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:07.892837+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:07.893117+00:00", "trade", 6.1701, 1.0]
["2026-09-01T13:58:07.894777+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:07.895099+00:00", "trade", 6.19, 2.0]
["2026-09-01T13:58:07.895122+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.895718+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.896058+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.896068+00:00", "trade", 6.19, 58.0]
["2026-09-01T13:58:07.896355+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.896776+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.897126+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.897126+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:07.898703+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:07.898720+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:07.898728+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:07.898729+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:07.899089+00:00", "trade", 6.18, 10.0]
["2026-09-01T13:58:07.899106+00:00", "trade", 6.18, 30.0]
["2026-09-01T13:58:07.909101+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:08.207244+00:00", "trade", 6.2274, 4.0]
["2026-09-01T13:58:08.249531+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:08.283433+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:58:08.329602+00:00", "trade", 6.21, 35.0]
["2026-09-01T13:58:08.346536+00:00", "trade", 6.21, 20.0]
["2026-09-01T13:58:08.346936+00:00", "trade", 6.2274, 1.0]
["2026-09-01T13:58:08.446803+00:00", "trade", 6.2, 25.0]
["2026-09-01T13:58:08.473180+00:00", "trade", 6.1852, 1.0]
["2026-09-01T13:58:08.535020+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:08.599673+00:00", "trade", 6.21, 10.0]
["2026-09-01T13:58:08.625091+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:58:08.681177+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:08.689053+00:00", "trade", 6.23, 300.0]
["2026-09-01T13:58:08.740010+00:00", "trade", 6.2299, 15.0]
["2026-09-01T13:58:08.740222+00:00", "trade", 6.22, 15.0]
["2026-09-01T13:58:08.818584+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:08.818596+00:00", "trade", 6.18, 65.0]
["2026-09-01T13:58:08.864165+00:00", "trade", 6.2274, 50.0]
["2026-09-01T13:58:08.941965+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:58:08.993540+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:58:09.092950+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:58:09.106373+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:09.106768+00:00", "trade", 6.2274, 1.0]
["2026-09-01T13:58:09.116215+00:00", "trade", 6.205, 1.0]
["2026-09-01T13:58:09.240279+00:00", "trade", 6.2032, 25.0]
["2026-09-01T13:58:09.296960+00:00", "trade", 6.1911, 120.0]
["2026-09-01T13:58:09.297330+00:00", "trade", 6.1911, 1.0]
["2026-09-01T13:58:09.342674+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.343163+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.343263+00:00", "trade", 6.2, 17.0]
["2026-09-01T13:58:09.347217+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.347447+00:00", "trade", 6.2, 34.0]
["2026-09-01T13:58:09.455615+00:00", "trade", 6.1988, 100.0]
["2026-09-01T13:58:09.549602+00:00", "trade", 6.1974, 5.0]
["2026-09-01T13:58:09.550349+00:00", "trade", 6.2, 40.0]
["2026-09-01T13:58:09.569374+00:00", "trade", 6.2, 1058.0]
["2026-09-01T13:58:09.589313+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:09.591424+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:09.592328+00:00", "trade", 6.19, 50.0]
["2026-09-01T13:58:09.682802+00:00", "trade", 6.1832, 102.0]
["2026-09-01T13:58:09.728452+00:00", "trade", 6.1841, 85.0]
["2026-09-01T13:58:09.845587+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.889520+00:00", "trade", 6.19, 50.0]
["2026-09-01T13:58:09.889522+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.889797+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.889885+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:09.889897+00:00", "trade", 6.19, 24.0]
["2026-09-01T13:58:09.889898+00:00", "trade", 6.19, 76.0]
["2026-09-01T13:58:09.889924+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:58:09.893910+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.896114+00:00", "trade", 6.18, 243.0]
["2026-09-01T13:58:09.896114+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:09.896196+00:00", "trade", 6.16, 34.0]
["2026-09-01T13:58:09.896196+00:00", "trade", 6.16, 250.0]
["2026-09-01T13:58:09.896197+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:09.896199+00:00", "trade", 6.16, 20.0]
["2026-09-01T13:58:09.896204+00:00", "trade", 6.16, 50.0]
["2026-09-01T13:58:09.896406+00:00", "trade", 6.15, 500.0]
["2026-09-01T13:58:09.896407+00:00", "trade", 6.15, 5.0]
["2026-09-01T13:58:09.896506+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:58:09.896587+00:00", "trade", 6.16, 1.0]
["2026-09-01T13:58:09.896587+00:00", "trade", 6.16, 1.0]
["2026-09-01T13:58:09.896707+00:00", "trade", 6.15, 4.0]
["2026-09-01T13:58:09.896812+00:00", "trade", 6.18, 167.0]
["2026-09-01T13:58:09.896813+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:58:09.896833+00:00", "trade", 6.17, 19.0]
["2026-09-01T13:58:09.896834+00:00", "trade", 6.17, 260.0]
["2026-09-01T13:58:09.896834+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:58:09.896971+00:00", "trade", 6.15, 1020.0]
["2026-09-01T13:58:09.896972+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:58:09.897100+00:00", "trade", 6.15, 80.0]
["2026-09-01T13:58:09.897101+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:58:09.897101+00:00", "trade", 6.15, 5.0]
["2026-09-01T13:58:09.897102+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:58:09.897103+00:00", "trade", 6.15, 50.0]
["2026-09-01T13:58:09.897764+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:58:09.897852+00:00", "quote", 6.11, 6.2]
["2026-09-01T13:58:09.897955+00:00", "trade", 6.14, 50.0]
["2026-09-01T13:58:09.898457+00:00", "trade", 6.14, 5.0]
["2026-09-01T13:58:09.898565+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:58:09.898565+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:58:09.898565+00:00", "trade", 6.11, 4.0]
["2026-09-01T13:58:09.898566+00:00", "trade", 6.11, 41.0]
["2026-09-01T13:58:09.899270+00:00", "quote", 6.1, 6.2]
["2026-09-01T13:58:09.899271+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:58:09.899271+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:58:09.899600+00:00", "trade", 6.11, 81.0]
["2026-09-01T13:58:09.899707+00:00", "trade", 6.1, 12.0]
["2026-09-01T13:58:09.899984+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:58:09.899984+00:00", "trade", 6.1, 1.0]
["2026-09-01T13:58:09.900345+00:00", "trade", 6.1, 4.0]
["2026-09-01T13:58:09.900346+00:00", "trade", 6.1, 1.0]
["2026-09-01T13:58:09.900346+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:58:09.900932+00:00", "trade", 6.1, 50.0]
["2026-09-01T13:58:09.900937+00:00", "trade", 6.1, 30.0]
["2026-09-01T13:58:09.900945+00:00", "trade", 6.1, 1.0]
["2026-09-01T13:58:09.900973+00:00", "trade", 6.1, 5.0]
["2026-09-01T13:58:09.901325+00:00", "trade", 6.1, 40.0]
["2026-09-01T13:58:09.901327+00:00", "trade", 6.1, 30.0]
["2026-09-01T13:58:09.901327+00:00", "trade", 6.1, 1.0]
["2026-09-01T13:58:09.901327+00:00", "trade", 6.1, 6.0]
["2026-09-01T13:58:09.901332+00:00", "trade", 6.1, 13.0]
["2026-09-01T13:58:09.901335+00:00", "trade", 6.1, 5.0]
["2026-09-01T13:58:09.901335+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:58:09.901673+00:00", "trade", 6.09, 300.0]
["2026-09-01T13:58:09.901674+00:00", "quote", 6.07, 6.2]
["2026-09-01T13:58:09.902279+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:58:09.902922+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:58:09.903204+00:00", "trade", 6.07, 200.0]
["2026-09-01T13:58:09.903205+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:58:09.903427+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:09.903434+00:00", "trade", 6.06, 50.0]
["2026-09-01T13:58:09.903484+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:58:09.903486+00:00", "trade", 6.06, 1000.0]
["2026-09-01T13:58:09.903486+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:58:09.903549+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:09.903549+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:58:09.903809+00:00", "trade", 6.07, 100.0]
["2026-09-01T13:58:09.903809+00:00", "trade", 6.06, 12.0]
["2026-09-01T13:58:09.903810+00:00", "trade", 6.06, 50.0]
["2026-09-01T13:58:09.904481+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:09.904481+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:09.904483+00:00", "quote", 6.05, 6.2]
["2026-09-01T13:58:09.904783+00:00", "trade", 6.05, 1.0]
["2026-09-01T13:58:09.904789+00:00", "trade", 6.05, 10.0]
["2026-09-01T13:58:09.904810+00:00", "trade", 6.05, 80.0]
["2026-09-01T13:58:09.904811+00:00", "trade", 6.05, 5.0]
["2026-09-01T13:58:09.904813+00:00", "trade", 6.05, 20.0]
["2026-09-01T13:58:09.905162+00:00", "trade", 6.05, 20.0]
["2026-09-01T13:58:09.905162+00:00", "trade", 6.05, 1.0]
["2026-09-01T13:58:09.905164+00:00", "trade", 6.05, 500.0]
["2026-09-01T13:58:09.905164+00:00", "trade", 6.05, 4.0]
["2026-09-01T13:58:09.905164+00:00", "quote", 6.03, 6.2]
["2026-09-01T13:58:09.905490+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:09.905491+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:58:09.905496+00:00", "trade", 6.03, 50.0]
["2026-09-01T13:58:09.905542+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:58:09.905589+00:00", "trade", 6.03, 42.0]
["2026-09-01T13:58:09.905638+00:00", "trade", 6.04, 1.0]
["2026-09-01T13:58:09.905823+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:58:09.905878+00:00", "trade", 6.03, 34.0]
["2026-09-01T13:58:09.905879+00:00", "trade", 6.03, 51.0]
["2026-09-01T13:58:09.906166+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:09.906167+00:00", "quote", 6.01, 6.2]
["2026-09-01T13:58:09.906535+00:00", "trade", 6.02, 20.0]
["2026-09-01T13:58:09.906790+00:00", "trade", 6.01, 42.0]
["2026-09-01T13:58:09.906803+00:00", "trade", 6.01, 25.0]
["2026-09-01T13:58:09.906851+00:00", "trade", 6.02, 15.0]
["2026-09-01T13:58:09.906854+00:00", "quote", 6.01, 6.2]
["2026-09-01T13:58:09.906909+00:00", "quote", 6.0, 6.2]
["2026-09-01T13:58:09.906911+00:00", "trade", 6.01, 178.0]
["2026-09-01T13:58:09.906911+00:00", "trade", 6.01, 251.0]
["2026-09-01T13:58:09.906911+00:00", "trade", 6.01, 166.0]
["2026-09-01T13:58:09.907178+00:00", "trade", 6.01, 5.0]
["2026-09-01T13:58:09.907180+00:00", "trade", 6.01, 5.0]
["2026-09-01T13:58:09.907180+00:00", "trade", 6.01, 5.0]
["2026-09-01T13:58:09.907180+00:00", "trade", 6.01, 50.0]
["2026-09-01T13:58:09.907293+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:58:09.907325+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907462+00:00", "quote", 6.0, 6.2]
["2026-09-01T13:58:09.907480+00:00", "trade", 6.01, 100.0]
["2026-09-01T13:58:09.907483+00:00", "trade", 6.0, 250.0]
["2026-09-01T13:58:09.907488+00:00", "trade", 6.0, 270.0]
["2026-09-01T13:58:09.907490+00:00", "trade", 6.0, 600.0]
["2026-09-01T13:58:09.907495+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907501+00:00", "trade", 6.0, 40.0]
["2026-09-01T13:58:09.907503+00:00", "trade", 6.0, 500.0]
["2026-09-01T13:58:09.907503+00:00", "trade", 6.0, 23.0]
["2026-09-01T13:58:09.907503+00:00", "trade", 6.0, 2.0]
["2026-09-01T13:58:09.907503+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:58:09.907508+00:00", "trade", 6.0, 1000.0]
["2026-09-01T13:58:09.907508+00:00", "quote", 6.0, 6.2]
["2026-09-01T13:58:09.907509+00:00", "trade", 6.0, 500.0]
["2026-09-01T13:58:09.907510+00:00", "trade", 6.0, 6.0]
["2026-09-01T13:58:09.907511+00:00", "trade", 6.0, 200.0]
["2026-09-01T13:58:09.907511+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907512+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:58:09.907512+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907512+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907513+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.907515+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907515+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907518+00:00", "trade", 6.0, 17.0]
["2026-09-01T13:58:09.907518+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907521+00:00", "trade", 6.0, 500.0]
["2026-09-01T13:58:09.907523+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:58:09.907523+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907527+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907527+00:00", "trade", 6.0, 2.0]
["2026-09-01T13:58:09.907528+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907531+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907532+00:00", "trade", 6.0, 99.0]
["2026-09-01T13:58:09.907532+00:00", "trade", 6.0, 250.0]
["2026-09-01T13:58:09.907535+00:00", "trade", 6.0, 776.0]
["2026-09-01T13:58:09.907537+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907543+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907548+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907553+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907559+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907565+00:00", "trade", 6.0, 7.0]
["2026-09-01T13:58:09.907569+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907581+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907585+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907592+00:00", "trade", 6.0, 9.0]
["2026-09-01T13:58:09.907592+00:00", "trade", 6.0, 25.0]
["2026-09-01T13:58:09.907592+00:00", "trade", 6.0, 24.0]
["2026-09-01T13:58:09.907592+00:00", "trade", 6.0, 1587.0]
["2026-09-01T13:58:09.907594+00:00", "trade", 6.0, 11.0]
["2026-09-01T13:58:09.907600+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907605+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907610+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907618+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907627+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907630+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907634+00:00", "trade", 6.0, 7.0]
["2026-09-01T13:58:09.907637+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907641+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907648+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907652+00:00", "trade", 6.0, 6.0]
["2026-09-01T13:58:09.907657+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907663+00:00", "trade", 6.0, 30.0]
["2026-09-01T13:58:09.907667+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907673+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907680+00:00", "trade", 6.0, 20.0]
["2026-09-01T13:58:09.907685+00:00", "trade", 6.0, 8.0]
["2026-09-01T13:58:09.907690+00:00", "trade", 6.0, 400.0]
["2026-09-01T13:58:09.907701+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.907708+00:00", "trade", 6.0, 25.0]
["2026-09-01T13:58:09.907969+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.907973+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907973+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.907974+00:00", "trade", 6.0, 56.0]
["2026-09-01T13:58:09.907976+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.907979+00:00", "trade", 6.0, 125.0]
["2026-09-01T13:58:09.907984+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.907984+00:00", "trade", 6.0, 60.0]
["2026-09-01T13:58:09.907984+00:00", "trade", 6.0, 180.0]
["2026-09-01T13:58:09.907986+00:00", "trade", 6.0, 4.0]
["2026-09-01T13:58:09.907990+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907992+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.907992+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907993+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.907997+00:00", "trade", 6.0, 2.0]
["2026-09-01T13:58:09.908000+00:00", "trade", 6.0, 40.0]
["2026-09-01T13:58:09.908000+00:00", "trade", 6.0, 200.0]
["2026-09-01T13:58:09.908001+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.908004+00:00", "trade", 6.0, 250.0]
["2026-09-01T13:58:09.908007+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.908007+00:00", "trade", 6.0, 45.0]
["2026-09-01T13:58:09.908008+00:00", "trade", 6.0, 235.0]
["2026-09-01T13:58:09.908010+00:00", "trade", 6.0, 300.0]
["2026-09-01T13:58:09.908015+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.908015+00:00", "trade", 6.0, 61.0]
["2026-09-01T13:58:09.908017+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.908017+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.908022+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.908022+00:00", "trade", 6.0, 90.0]
["2026-09-01T13:58:09.908024+00:00", "trade", 6.0, 10.0]
["2026-09-01T13:58:09.908024+00:00", "trade", 6.0, 5.0]
["2026-09-01T13:58:09.908030+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.908030+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.908031+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.908079+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.908102+00:00", "trade", 6.01, 12.0]
["2026-09-01T13:58:09.908178+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.908244+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.908274+00:00", "trade", 6.0, 4.0]
["2026-09-01T13:58:09.908295+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.908430+00:00", "trade", 6.0, 11.0]
["2026-09-01T13:58:09.908950+00:00", "trade", 6.0, 14.0]
["2026-09-01T13:58:09.910229+00:00", "trade", 6.0, 924.0]
["2026-09-01T13:58:09.911031+00:00", "trade", 5.99, 14.0]
["2026-09-01T13:58:09.911044+00:00", "trade", 6.0, 86.0]
["2026-09-01T13:58:09.911099+00:00", "trade", 5.99, 50.0]
["2026-09-01T13:58:09.911150+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:58:09.911210+00:00", "trade", 6.0, 16.0]
["2026-09-01T13:58:09.912545+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.913335+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.913387+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.913437+00:00", "trade", 6.01, 100.0]
["2026-09-01T13:58:09.913438+00:00", "trade", 6.0, 44.0]
["2026-09-01T13:58:09.913439+00:00", "quote", 5.95, 6.0]
["2026-09-01T13:58:09.913496+00:00", "trade", 6.0, 1956.0]
["2026-09-01T13:58:09.913496+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.913591+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:09.914471+00:00", "trade", 5.99, 6.0]
["2026-09-01T13:58:09.915688+00:00", "trade", 5.95, 200.0]
["2026-09-01T13:58:09.921362+00:00", "trade", 5.95, 67.0]
["2026-09-01T13:58:09.932653+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:58:09.942754+00:00", "trade", 6.0097, 4.0]
["2026-09-01T13:58:09.981993+00:00", "trade", 6.0096, 5.0]
["2026-09-01T13:58:09.982903+00:00", "trade", 6.0, 50.0]
["2026-09-01T13:58:09.986735+00:00", "trade", 6.07, 150.0]
["2026-09-01T13:58:09.986791+00:00", "trade", 6.07, 50.0]
["2026-09-01T13:58:09.989095+00:00", "trade", 6.04, 150.0]
["2026-09-01T13:58:09.993541+00:00", "trade", 6.07, 100.0]
["2026-09-01T13:58:09.996292+00:00", "trade", 6.07, 100.0]
["2026-09-01T13:58:10.015038+00:00", "trade", 6.0082, 77.0]
["2026-09-01T13:58:10.060580+00:00", "trade", 6.1999, 85.0]
["2026-09-01T13:58:10.079619+00:00", "trade", 6.15, 22.0]
["2026-09-01T13:58:10.091184+00:00", "trade", 6.075, 300.0]
["2026-09-01T13:58:10.092046+00:00", "trade", 6.09, 100.0]
["2026-09-01T13:58:10.092047+00:00", "trade", 6.15, 58.0]
["2026-09-01T13:58:10.093326+00:00", "trade", 6.075, 100.0]
["2026-09-01T13:58:10.093328+00:00", "trade", 6.01, 100.0]
["2026-09-01T13:58:10.093328+00:00", "trade", 6.01, 125.0]
["2026-09-01T13:58:10.109950+00:00", "trade", 6.075, 50.0]
["2026-09-01T13:58:10.132425+00:00", "trade", 6.075, 30.0]
["2026-09-01T13:58:10.150010+00:00", "quote", 5.95, 6.2]
["2026-09-01T13:58:10.206547+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:58:10.207955+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.207995+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208003+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208012+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208032+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208047+00:00", "trade", 6.035, 100.0]
["2026-09-01T13:58:10.208079+00:00", "trade", 6.03, 150.0]
["2026-09-01T13:58:10.208101+00:00", "trade", 6.11, 12.0]
["2026-09-01T13:58:10.208108+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.208116+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208138+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:10.208147+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208165+00:00", "trade", 6.02, 150.0]
["2026-09-01T13:58:10.208173+00:00", "trade", 6.035, 100.0]
["2026-09-01T13:58:10.208180+00:00", "trade", 6.05, 200.0]
["2026-09-01T13:58:10.208206+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208220+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.208228+00:00", "trade", 6.035, 100.0]
["2026-09-01T13:58:10.208235+00:00", "trade", 6.04, 88.0]
["2026-09-01T13:58:10.208243+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:10.208251+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:10.208273+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208283+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208305+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208338+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.208457+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208577+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.208601+00:00", "trade", 6.05, 88.0]
["2026-09-01T13:58:10.208740+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.208801+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.208860+00:00", "trade", 6.035, 100.0]
["2026-09-01T13:58:10.208868+00:00", "trade", 6.035, 100.0]
["2026-09-01T13:58:10.208880+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.208931+00:00", "trade", 6.02, 300.0]
["2026-09-01T13:58:10.209024+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.209115+00:00", "trade", 6.02, 200.0]
["2026-09-01T13:58:10.209433+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.209777+00:00", "trade", 6.05, 12.0]
["2026-09-01T13:58:10.209846+00:00", "trade", 6.04, 88.0]
["2026-09-01T13:58:10.210628+00:00", "trade", 6.05, 12.0]
["2026-09-01T13:58:10.210849+00:00", "trade", 6.05, 200.0]
["2026-09-01T13:58:10.211040+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.211580+00:00", "trade", 6.07, 75.0]
["2026-09-01T13:58:10.223101+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.223178+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.223229+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.223274+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.223337+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.223381+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:58:10.223430+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:58:10.223483+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.223539+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:58:10.223609+00:00", "trade", 6.05, 12.0]
["2026-09-01T13:58:10.227918+00:00", "trade", 6.02, 200.0]
["2026-09-01T13:58:10.267737+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:10.285167+00:00", "trade", 6.11, 18.0]
["2026-09-01T13:58:10.285224+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:58:10.285605+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:58:10.285870+00:00", "trade", 6.17, 18.0]
["2026-09-01T13:58:10.307014+00:00", "trade", 6.11, 453.0]
["2026-09-01T13:58:10.362617+00:00", "trade", 6.04, 12.0]
["2026-09-01T13:58:10.399926+00:00", "quote", 6.02, 6.19]
["2026-09-01T13:58:10.400910+00:00", "quote", 6.02, 6.19]
["2026-09-01T13:58:10.404836+00:00", "trade", 6.0646, 100.0]
["2026-09-01T13:58:10.405136+00:00", "trade", 6.18, 12.0]
["2026-09-01T13:58:10.486064+00:00", "trade", 6.1, 7.0]
["2026-09-01T13:58:10.526560+00:00", "trade", 6.1, 7.0]
["2026-09-01T13:58:10.545159+00:00", "trade", 6.05, 24.0]
["2026-09-01T13:58:10.546317+00:00", "trade", 6.0206, 24.0]
["2026-09-01T13:58:10.549636+00:00", "trade", 6.05, 10.0]
["2026-09-01T13:58:10.550509+00:00", "trade", 6.0206, 10.0]
["2026-09-01T13:58:10.565299+00:00", "trade", 6.1553, 19.0]
["2026-09-01T13:58:10.565372+00:00", "trade", 6.0622, 20.0]
["2026-09-01T13:58:10.583895+00:00", "quote", 6.07, 6.19]
["2026-09-01T13:58:10.628430+00:00", "trade", 6.07, 2.0]
["2026-09-01T13:58:10.647925+00:00", "trade", 6.0647, 54.0]
["2026-09-01T13:58:10.648440+00:00", "trade", 6.18, 5.0]
["2026-09-01T13:58:10.670793+00:00", "quote", 6.07, 6.16]
["2026-09-01T13:58:10.721830+00:00", "trade", 6.115, 10.0]
["2026-09-01T13:58:10.809190+00:00", "trade", 6.115, 25.0]
["2026-09-01T13:58:10.837313+00:00", "trade", 6.115, 500.0]
["2026-09-01T13:58:10.919511+00:00", "trade", 6.07, 50.0]
["2026-09-01T13:58:10.930838+00:00", "quote", 6.07, 6.16]
["2026-09-01T13:58:10.997432+00:00", "trade", 6.1554, 500.0]
["2026-09-01T13:58:11.209900+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:11.382975+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:11.429158+00:00", "trade", 6.0923, 16.0]
["2026-09-01T13:58:11.525256+00:00", "trade", 6.084, 50.0]
["2026-09-01T13:58:11.579564+00:00", "trade", 6.0799, 6.0]
["2026-09-01T13:58:11.581585+00:00", "trade", 6.0725, 91.0]
["2026-09-01T13:58:11.669129+00:00", "trade", 6.09, 7.0]
["2026-09-01T13:58:11.728612+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:58:11.885923+00:00", "trade", 6.1075, 22.0]
["2026-09-01T13:58:11.885976+00:00", "trade", 6.0725, 7.0]
["2026-09-01T13:58:11.928520+00:00", "trade", 6.07, 100.0]
["2026-09-01T13:58:11.929453+00:00", "trade", 6.07, 200.0]
["2026-09-01T13:58:12.008706+00:00", "trade", 6.09, 51.0]
["2026-09-01T13:58:12.098302+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:12.172388+00:00", "trade", 6.09, 20.0]
["2026-09-01T13:58:12.188438+00:00", "trade", 6.1075, 20.0]
["2026-09-01T13:58:12.188448+00:00", "trade", 6.0725, 2.0]
["2026-09-01T13:58:12.244424+00:00", "trade", 6.1001, 1.0]
["2026-09-01T13:58:12.248860+00:00", "trade", 6.1099, 100.0]
["2026-09-01T13:58:12.320848+00:00", "trade", 6.0993, 2.0]
["2026-09-01T13:58:12.375907+00:00", "trade", 6.09, 20.0]
["2026-09-01T13:58:12.392118+00:00", "trade", 6.1085, 1111.0]
["2026-09-01T13:58:12.442162+00:00", "trade", 6.11, 12.0]
["2026-09-01T13:58:12.598525+00:00", "trade", 6.1075, 1.0]
["2026-09-01T13:58:12.603893+00:00", "trade", 6.1, 50.0]
["2026-09-01T13:58:12.604256+00:00", "trade", 6.11, 315.0]
["2026-09-01T13:58:12.604256+00:00", "trade", 6.11, 3.0]
["2026-09-01T13:58:12.604347+00:00", "trade", 6.11, 300.0]
["2026-09-01T13:58:12.604669+00:00", "trade", 6.11, 300.0]
["2026-09-01T13:58:12.604669+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:12.616551+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:12.616552+00:00", "trade", 6.11, 300.0]
["2026-09-01T13:58:12.616822+00:00", "quote", 6.07, 6.14]
["2026-09-01T13:58:12.616824+00:00", "trade", 6.11, 300.0]
["2026-09-01T13:58:12.616913+00:00", "quote", 6.07, 6.16]
["2026-09-01T13:58:12.617126+00:00", "trade", 6.1099, 300.0]
["2026-09-01T13:58:12.617491+00:00", "trade", 6.1099, 300.0]
["2026-09-01T13:58:12.618551+00:00", "trade", 6.12, 300.0]
["2026-09-01T13:58:12.619015+00:00", "trade", 6.1099, 300.0]
["2026-09-01T13:58:12.619373+00:00", "trade", 6.1099, 50.0]
["2026-09-01T13:58:12.628432+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:58:12.650753+00:00", "trade", 6.135, 10.0]
["2026-09-01T13:58:12.731556+00:00", "trade", 6.1599, 100.0]
["2026-09-01T13:58:12.815798+00:00", "trade", 6.12, 10.0]
["2026-09-01T13:58:12.817572+00:00", "trade", 6.13, 5.0]
["2026-09-01T13:58:12.981801+00:00", "trade", 6.11, 1.0]
["2026-09-01T13:58:13.091191+00:00", "trade", 6.16, 3.0]
["2026-09-01T13:58:13.113797+00:00", "trade", 6.1075, 50.0]
["2026-09-01T13:58:13.127321+00:00", "trade", 6.1102, 6.0]
["2026-09-01T13:58:13.361507+00:00", "trade", 6.1271, 117.0]
["2026-09-01T13:58:13.361870+00:00", "trade", 6.1271, 1.0]
["2026-09-01T13:58:13.404341+00:00", "trade", 6.12, 20.0]
["2026-09-01T13:58:13.411161+00:00", "trade", 6.1125, 28.0]
["2026-09-01T13:58:13.411217+00:00", "trade", 6.1125, 5.0]
["2026-09-01T13:58:13.621627+00:00", "trade", 6.1125, 54.0]
["2026-09-01T13:58:13.647942+00:00", "trade", 6.135, 76.0]
["2026-09-01T13:58:13.674320+00:00", "trade", 6.12, 5.0]
["2026-09-01T13:58:13.771043+00:00", "trade", 6.1599, 80.0]
["2026-09-01T13:58:13.774074+00:00", "trade", 6.12, 48.0]
["2026-09-01T13:58:13.774076+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:58:13.775005+00:00", "trade", 6.13, 195.0]
["2026-09-01T13:58:13.775084+00:00", "trade", 6.1325, 100.0]
["2026-09-01T13:58:13.775407+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.775690+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:13.775692+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.775705+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:13.775716+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:13.776025+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:13.776518+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.776520+00:00", "trade", 6.13, 200.0]
["2026-09-01T13:58:13.776555+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.776883+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.776905+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.777328+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.783851+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.783852+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.783894+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.783905+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.784233+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.784235+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.784235+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.784688+00:00", "trade", 6.15, 5.0]
["2026-09-01T13:58:13.786718+00:00", "trade", 6.1377, 152.0]
["2026-09-01T13:58:13.799658+00:00", "trade", 6.135, 7.0]
["2026-09-01T13:58:13.902285+00:00", "trade", 6.1196, 1.0]
["2026-09-01T13:58:13.935053+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:13.935058+00:00", "trade", 6.15, 20.0]
["2026-09-01T13:58:13.935065+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:58:13.937618+00:00", "trade", 6.15, 200.0]
["2026-09-01T13:58:13.937668+00:00", "trade", 6.16, 80.0]
["2026-09-01T13:58:14.009042+00:00", "trade", 6.135, 15.0]
["2026-09-01T13:58:14.546450+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:14.547419+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:14.567547+00:00", "trade", 6.1325, 3.0]
["2026-09-01T13:58:14.679580+00:00", "trade", 6.13, 1.0]
["2026-09-01T13:58:14.718851+00:00", "trade", 6.11, 2.0]
["2026-09-01T13:58:14.754582+00:00", "trade", 6.11, 21.0]
["2026-09-01T13:58:14.800177+00:00", "trade", 6.125, 500.0]
["2026-09-01T13:58:14.823368+00:00", "trade", 6.125, 10.0]
["2026-09-01T13:58:14.823509+00:00", "trade", 6.12, 5.0]
["2026-09-01T13:58:15.027973+00:00", "trade", 6.1188, 8.0]
["2026-09-01T13:58:15.028713+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.116344+00:00", "trade", 6.125, 62.0]
["2026-09-01T13:58:15.245016+00:00", "trade", 6.125, 26.0]
["2026-09-01T13:58:15.281321+00:00", "trade", 6.125, 75.0]
["2026-09-01T13:58:15.305378+00:00", "trade", 6.125, 20.0]
["2026-09-01T13:58:15.333892+00:00", "trade", 6.1375, 1.0]
["2026-09-01T13:58:15.361063+00:00", "trade", 6.125, 27.0]
["2026-09-01T13:58:15.509685+00:00", "trade", 6.125, 77.0]
["2026-09-01T13:58:15.621231+00:00", "trade", 6.12, 2.0]
["2026-09-01T13:58:15.621233+00:00", "trade", 6.12, 5.0]
["2026-09-01T13:58:15.621233+00:00", "trade", 6.12, 4.0]
["2026-09-01T13:58:15.678655+00:00", "trade", 6.125, 2.0]
["2026-09-01T13:58:15.794442+00:00", "trade", 6.1101, 170.0]
["2026-09-01T13:58:15.795494+00:00", "trade", 6.12, 33.0]
["2026-09-01T13:58:15.795495+00:00", "trade", 6.12, 53.0]
["2026-09-01T13:58:15.826076+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.826231+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.826240+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.826252+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.826308+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.826345+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:15.826390+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:15.826446+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.826486+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.826998+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.827195+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.827212+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.827780+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:15.827971+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.829109+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:15.863012+00:00", "trade", 6.14, 10.0]
["2026-09-01T13:58:15.864798+00:00", "trade", 6.1399, 10.0]
["2026-09-01T13:58:15.910979+00:00", "trade", 6.1102, 10.0]
["2026-09-01T13:58:15.922994+00:00", "trade", 6.14, 65.0]
["2026-09-01T13:58:15.928277+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:15.952309+00:00", "trade", 6.14, 1.0]
["2026-09-01T13:58:15.952749+00:00", "trade", 6.1399, 1.0]
["2026-09-01T13:58:15.990478+00:00", "trade", 6.14, 200.0]
["2026-09-01T13:58:16.029081+00:00", "trade", 6.125, 200.0]
["2026-09-01T13:58:16.033535+00:00", "trade", 6.1375, 49.0]
["2026-09-01T13:58:16.037209+00:00", "trade", 6.125, 258.0]
["2026-09-01T13:58:16.053873+00:00", "trade", 6.125, 100.0]
["2026-09-01T13:58:16.054600+00:00", "trade", 6.1393, 100.0]
["2026-09-01T13:58:16.148752+00:00", "trade", 6.125, 250.0]
["2026-09-01T13:58:16.157269+00:00", "trade", 6.125, 100.0]
["2026-09-01T13:58:16.158108+00:00", "trade", 6.1399, 100.0]
["2026-09-01T13:58:16.245829+00:00", "trade", 6.14, 50.0]
["2026-09-01T13:58:16.250397+00:00", "trade", 6.14, 5.0]
["2026-09-01T13:58:16.254146+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:58:16.254481+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:58:16.259687+00:00", "trade", 6.1101, 200.0]
["2026-09-01T13:58:16.383374+00:00", "trade", 6.117, 126.0]
["2026-09-01T13:58:16.390458+00:00", "trade", 6.125, 30.0]
["2026-09-01T13:58:16.548083+00:00", "trade", 6.11, 19.0]
["2026-09-01T13:58:16.548084+00:00", "trade", 6.11, 19.0]
["2026-09-01T13:58:16.569985+00:00", "trade", 6.125, 8.0]
["2026-09-01T13:58:16.599936+00:00", "trade", 6.11, 46.0]
["2026-09-01T13:58:16.635672+00:00", "trade", 6.11, 78.0]
["2026-09-01T13:58:16.706941+00:00", "trade", 6.125, 20.0]
["2026-09-01T13:58:16.763256+00:00", "trade", 6.125, 1.0]
["2026-09-01T13:58:16.763294+00:00", "trade", 6.13, 84.0]
["2026-09-01T13:58:16.763740+00:00", "trade", 6.14, 39.0]
["2026-09-01T13:58:16.763740+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:16.763877+00:00", "trade", 6.13, 4.0]
["2026-09-01T13:58:16.763990+00:00", "trade", 6.14, 37.0]
["2026-09-01T13:58:16.763991+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:16.774756+00:00", "trade", 6.125, 25.0]
["2026-09-01T13:58:16.854184+00:00", "trade", 6.1375, 1.0]
["2026-09-01T13:58:16.872919+00:00", "trade", 6.125, 4.0]
["2026-09-01T13:58:16.969481+00:00", "trade", 6.1399, 10.0]
["2026-09-01T13:58:17.035887+00:00", "trade", 6.125, 300.0]
["2026-09-01T13:58:17.040360+00:00", "trade", 6.14, 712.0]
["2026-09-01T13:58:17.051787+00:00", "trade", 6.1375, 200.0]
["2026-09-01T13:58:17.173790+00:00", "trade", 6.125, 1.0]
["2026-09-01T13:58:17.232805+00:00", "trade", 6.125, 25.0]
["2026-09-01T13:58:17.245346+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.299257+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.299335+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.299343+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:17.299358+00:00", "trade", 6.12, 6.0]
["2026-09-01T13:58:17.299359+00:00", "trade", 6.11, 60.0]
["2026-09-01T13:58:17.299438+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:17.299438+00:00", "trade", 6.14, 3.0]
["2026-09-01T13:58:17.299442+00:00", "trade", 6.14, 5.0]
["2026-09-01T13:58:17.300069+00:00", "trade", 6.12, 4.0]
["2026-09-01T13:58:17.427116+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:58:17.440128+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.440129+00:00", "trade", 6.14, 105.0]
["2026-09-01T13:58:17.440130+00:00", "trade", 6.14, 42.0]
["2026-09-01T13:58:17.440136+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.440153+00:00", "trade", 6.14, 50.0]
["2026-09-01T13:58:17.440422+00:00", "trade", 6.14, 150.0]
["2026-09-01T13:58:17.440830+00:00", "trade", 6.14, 16.0]
["2026-09-01T13:58:17.542552+00:00", "trade", 6.14, 458.0]
["2026-09-01T13:58:17.542552+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.542572+00:00", "quote", 6.12, 6.14]
["2026-09-01T13:58:17.542753+00:00", "trade", 6.14, 300.0]
["2026-09-01T13:58:17.542753+00:00", "quote", 6.12, 6.14]
["2026-09-01T13:58:17.542892+00:00", "quote", 6.12, 6.14]
["2026-09-01T13:58:17.542913+00:00", "trade", 6.14, 300.0]
["2026-09-01T13:58:17.542920+00:00", "quote", 6.12, 6.15]
["2026-09-01T13:58:17.543130+00:00", "quote", 6.11, 6.15]
["2026-09-01T13:58:17.543142+00:00", "trade", 6.14, 1.0]
["2026-09-01T13:58:17.543242+00:00", "quote", 6.12, 6.15]
["2026-09-01T13:58:17.543298+00:00", "quote", 6.11, 6.15]
["2026-09-01T13:58:17.543696+00:00", "trade", 6.13, 27.0]
["2026-09-01T13:58:17.543697+00:00", "trade", 6.13, 28.0]
["2026-09-01T13:58:17.543793+00:00", "trade", 6.13, 28.0]
["2026-09-01T13:58:17.543880+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:58:17.543894+00:00", "quote", 6.11, 6.15]
["2026-09-01T13:58:17.543935+00:00", "trade", 6.13, 14.0]
["2026-09-01T13:58:17.555970+00:00", "trade", 6.125, 100.0]
["2026-09-01T13:58:17.652469+00:00", "trade", 6.13, 50.0]
["2026-09-01T13:58:17.652523+00:00", "trade", 6.13, 50.0]
["2026-09-01T13:58:17.652545+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:58:17.652546+00:00", "trade", 6.15, 4.0]
["2026-09-01T13:58:17.652546+00:00", "trade", 6.15, 500.0]
["2026-09-01T13:58:17.652547+00:00", "quote", 6.11, 6.15]
["2026-09-01T13:58:17.652664+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:58:17.652670+00:00", "trade", 6.14, 20.0]
["2026-09-01T13:58:17.652670+00:00", "trade", 6.14, 27.0]
["2026-09-01T13:58:17.652670+00:00", "trade", 6.14, 8.0]
["2026-09-01T13:58:17.652670+00:00", "trade", 6.14, 6.0]
["2026-09-01T13:58:17.654284+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:58:17.710508+00:00", "trade", 6.13, 25.0]
["2026-09-01T13:58:17.859448+00:00", "trade", 6.1125, 44.0]
["2026-09-01T13:58:18.031759+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:18.244060+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:58:18.269851+00:00", "trade", 6.1473, 5.0]
["2026-09-01T13:58:18.272743+00:00", "trade", 6.13, 22.0]
["2026-09-01T13:58:18.337498+00:00", "trade", 6.15, 4.0]
["2026-09-01T13:58:18.337867+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:58:18.366167+00:00", "trade", 6.17, 5.0]
["2026-09-01T13:58:18.366168+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:58:18.366186+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:58:18.366221+00:00", "trade", 6.16, 3.0]
["2026-09-01T13:58:18.366221+00:00", "trade", 6.16, 300.0]
["2026-09-01T13:58:18.366454+00:00", "trade", 6.16, 18.0]
["2026-09-01T13:58:18.366454+00:00", "trade", 6.16, 250.0]
["2026-09-01T13:58:18.366455+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:58:18.366457+00:00", "trade", 6.16, 111.0]
["2026-09-01T13:58:18.366475+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:18.366503+00:00", "trade", 6.16, 300.0]
["2026-09-01T13:58:18.366504+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:58:18.366745+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:58:18.367007+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:58:18.367104+00:00", "trade", 6.1599, 3.0]
["2026-09-01T13:58:18.367141+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:58:18.367141+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:58:18.367472+00:00", "trade", 6.1599, 300.0]
["2026-09-01T13:58:18.367849+00:00", "trade", 6.1599, 18.0]
["2026-09-01T13:58:18.367867+00:00", "trade", 6.1599, 250.0]
["2026-09-01T13:58:18.368199+00:00", "trade", 6.1599, 111.0]
["2026-09-01T13:58:18.368563+00:00", "trade", 6.1599, 300.0]
["2026-09-01T13:58:18.368580+00:00", "trade", 6.1599, 100.0]
["2026-09-01T13:58:18.369141+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:58:18.379019+00:00", "trade", 6.17, 19.0]
["2026-09-01T13:58:18.380168+00:00", "trade", 6.1599, 19.0]
["2026-09-01T13:58:18.382603+00:00", "trade", 6.18, 3.0]
["2026-09-01T13:58:18.382605+00:00", "trade", 6.18, 796.0]
["2026-09-01T13:58:18.382605+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:58:18.382610+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:18.382660+00:00", "trade", 6.18, 60.0]
["2026-09-01T13:58:18.382661+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:58:18.383550+00:00", "trade", 6.1599, 3.0]
["2026-09-01T13:58:18.383914+00:00", "trade", 6.1599, 796.0]
["2026-09-01T13:58:18.384270+00:00", "trade", 6.1599, 100.0]
["2026-09-01T13:58:18.487882+00:00", "quote", 6.14, 6.18]
["2026-09-01T13:58:18.488100+00:00", "quote", 6.14, 6.18]
["2026-09-01T13:58:18.711389+00:00", "trade", 6.14, 114.0]
["2026-09-01T13:58:18.731859+00:00", "trade", 6.16, 1.0]
["2026-09-01T13:58:18.834123+00:00", "trade", 6.15, 50.0]
["2026-09-01T13:58:18.854709+00:00", "trade", 6.18, 5.0]
["2026-09-01T13:58:18.891428+00:00", "trade", 6.1425, 13.0]
["2026-09-01T13:58:18.892136+00:00", "trade", 6.17, 25.0]
["2026-09-01T13:58:18.933271+00:00", "trade", 6.14, 20.0]
["2026-09-01T13:58:18.963499+00:00", "trade", 6.15, 85.0]
["2026-09-01T13:58:19.004491+00:00", "trade", 6.1775, 1.0]
["2026-09-01T13:58:19.038182+00:00", "trade", 6.15, 11.0]
["2026-09-01T13:58:19.049031+00:00", "trade", 6.17, 10.0]
["2026-09-01T13:58:19.067277+00:00", "trade", 6.1508, 4.0]
["2026-09-01T13:58:19.179242+00:00", "trade", 6.1701, 1.0]
["2026-09-01T13:58:19.232361+00:00", "trade", 6.1425, 1.0]
["2026-09-01T13:58:19.237804+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:58:19.239100+00:00", "trade", 6.1794, 100.0]
["2026-09-01T13:58:19.309309+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:58:19.309815+00:00", "trade", 6.18, 35.0]
["2026-09-01T13:58:19.309817+00:00", "trade", 6.18, 50.0]
["2026-09-01T13:58:19.309906+00:00", "trade", 6.18, 214.0]
["2026-09-01T13:58:19.309908+00:00", "trade", 6.18, 47.0]
["2026-09-01T13:58:19.309911+00:00", "trade", 6.18, 30.0]
["2026-09-01T13:58:19.309945+00:00", "trade", 6.18, 288.0]
["2026-09-01T13:58:19.310008+00:00", "trade", 6.18, 300.0]
["2026-09-01T13:58:19.310009+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:58:19.310040+00:00", "quote", 6.17, 6.19]
["2026-09-01T13:58:19.310168+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:58:19.310208+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:58:19.310215+00:00", "quote", 6.17, 6.19]
["2026-09-01T13:58:19.312720+00:00", "trade", 6.18, 75.0]
["2026-09-01T13:58:19.383606+00:00", "quote", 6.17, 6.19]
["2026-09-01T13:58:19.430001+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:19.430003+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:58:19.430021+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:19.430125+00:00", "trade", 6.2, 332.0]
["2026-09-01T13:58:19.430125+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:19.430126+00:00", "trade", 6.2, 110.0]
["2026-09-01T13:58:19.430127+00:00", "trade", 6.2, 17.0]
["2026-09-01T13:58:19.430129+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.430132+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.430132+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:19.430139+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:58:19.430146+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:58:19.430153+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:58:19.430303+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:19.430608+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:19.430611+00:00", "trade", 6.2, 61.0]
["2026-09-01T13:58:19.430796+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:58:19.431210+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:58:19.434101+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:19.434951+00:00", "trade", 6.205, 100.0]
["2026-09-01T13:58:19.434975+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.434975+00:00", "quote", 6.17, 6.21]
["2026-09-01T13:58:19.435004+00:00", "trade", 6.2, 41.0]
["2026-09-01T13:58:19.435341+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.435380+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:58:19.435528+00:00", "trade", 6.205, 75.0]
["2026-09-01T13:58:19.437346+00:00", "trade", 6.1775, 1.0]
["2026-09-01T13:58:19.448493+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:19.532699+00:00", "trade", 6.185, 20.0]
["2026-09-01T13:58:19.647090+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.648878+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:19.649155+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:58:19.649155+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:58:19.649249+00:00", "quote", 6.17, 6.26]
["2026-09-01T13:58:19.650111+00:00", "quote", 6.17, 6.26]
["2026-09-01T13:58:19.660122+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:19.660166+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:19.660498+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:19.660499+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:19.662689+00:00", "trade", 6.26, 17.0]
["2026-09-01T13:58:19.663047+00:00", "trade", 6.2139, 1.0]
["2026-09-01T13:58:19.716008+00:00", "trade", 6.1965, 3.0]
["2026-09-01T13:58:19.716382+00:00", "trade", 6.1965, 1.0]
["2026-09-01T13:58:19.777606+00:00", "trade", 6.1717, 1400.0]
["2026-09-01T13:58:19.778120+00:00", "quote", 6.17, 6.26]
["2026-09-01T13:58:19.807250+00:00", "trade", 6.1995, 250.0]
["2026-09-01T13:58:19.814597+00:00", "trade", 6.1992, 250.0]
["2026-09-01T13:58:19.913858+00:00", "trade", 6.1923, 5.0]
["2026-09-01T13:58:20.247350+00:00", "trade", 6.1923, 11.0]
["2026-09-01T13:58:20.409044+00:00", "trade", 6.22, 29.0]
["2026-09-01T13:58:20.528992+00:00", "trade", 6.19, 833.0]
["2026-09-01T13:58:20.542777+00:00", "trade", 6.19, 19.0]
["2026-09-01T13:58:20.656331+00:00", "trade", 6.215, 1.0]
["2026-09-01T13:58:20.937189+00:00", "trade", 6.18, 3.0]
["2026-09-01T13:58:21.112027+00:00", "trade", 6.215, 1.0]
["2026-09-01T13:58:21.114094+00:00", "trade", 6.2599, 1.0]
["2026-09-01T13:58:21.115560+00:00", "trade", 6.2342, 10.0]
["2026-09-01T13:58:21.204061+00:00", "trade", 6.215, 1.0]
["2026-09-01T13:58:21.271152+00:00", "trade", 6.215, 31.0]
["2026-09-01T13:58:21.293961+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:58:21.295763+00:00", "trade", 6.19, 81.0]
["2026-09-01T13:58:21.304961+00:00", "trade", 6.18, 19.0]
["2026-09-01T13:58:21.376701+00:00", "trade", 6.215, 1.0]
["2026-09-01T13:58:21.445547+00:00", "trade", 6.1923, 5.0]
["2026-09-01T13:58:21.727347+00:00", "trade", 6.1871, 100.0]
["2026-09-01T13:58:21.835359+00:00", "trade", 6.26, 2500.0]
["2026-09-01T13:58:21.883808+00:00", "trade", 6.18, 95.0]
["2026-09-01T13:58:22.047696+00:00", "trade", 6.1923, 49.0]
["2026-09-01T13:58:22.315531+00:00", "trade", 6.17, 20.0]
["2026-09-01T13:58:22.418748+00:00", "trade", 6.19, 8.0]
["2026-09-01T13:58:22.557858+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:58:22.574453+00:00", "trade", 6.2599, 200.0]
["2026-09-01T13:58:22.674076+00:00", "trade", 6.215, 20.0]
["2026-09-01T13:58:22.773622+00:00", "trade", 6.19, 40.0]
["2026-09-01T13:58:22.773623+00:00", "trade", 6.19, 47.0]
["2026-09-01T13:58:22.773623+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:22.827984+00:00", "trade", 6.225, 38.0]
["2026-09-01T13:58:22.845660+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:22.947205+00:00", "trade", 6.1901, 250.0]
["2026-09-01T13:58:23.252645+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:23.435676+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:23.455718+00:00", "trade", 6.2426, 22.0]
["2026-09-01T13:58:23.563354+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:23.638454+00:00", "trade", 6.225, 1.0]
["2026-09-01T13:58:23.743886+00:00", "trade", 6.19, 50.0]
["2026-09-01T13:58:23.903942+00:00", "trade", 6.2, 12.0]
["2026-09-01T13:58:23.910769+00:00", "trade", 6.225, 13.0]
["2026-09-01T13:58:24.340338+00:00", "trade", 6.1901, 10.0]
["2026-09-01T13:58:24.563598+00:00", "trade", 6.26, 35.0]
["2026-09-01T13:58:24.600467+00:00", "trade", 6.225, 6.0]
["2026-09-01T13:58:24.603011+00:00", "trade", 6.225, 1.0]
["2026-09-01T13:58:24.605235+00:00", "trade", 6.2599, 1.0]
["2026-09-01T13:58:24.680999+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:24.696383+00:00", "trade", 6.2422, 1.0]
["2026-09-01T13:58:24.842998+00:00", "trade", 6.2341, 159.0]
["2026-09-01T13:58:24.844293+00:00", "trade", 6.2422, 1.0]
["2026-09-01T13:58:24.844351+00:00", "trade", 6.2341, 1.0]
["2026-09-01T13:58:24.863019+00:00", "trade", 6.2422, 1.0]
["2026-09-01T13:58:24.948887+00:00", "trade", 6.19, 260.0]
["2026-09-01T13:58:24.973312+00:00", "trade", 6.19, 28.0]
["2026-09-01T13:58:25.041561+00:00", "trade", 6.19, 65.0]
["2026-09-01T13:58:25.122810+00:00", "trade", 6.2, 85.0]
["2026-09-01T13:58:25.123131+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:25.123854+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:25.359306+00:00", "trade", 6.2, 500.0]
["2026-09-01T13:58:25.421203+00:00", "trade", 6.225, 94.0]
["2026-09-01T13:58:25.615570+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:58:25.973071+00:00", "trade", 6.26, 1000.0]
["2026-09-01T13:58:26.086462+00:00", "trade", 6.1902, 85.0]
["2026-09-01T13:58:26.086693+00:00", "trade", 6.1902, 7.0]
["2026-09-01T13:58:26.087259+00:00", "trade", 6.1901, 108.0]
["2026-09-01T13:58:26.256614+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:26.349354+00:00", "trade", 6.2081, 25.0]
["2026-09-01T13:58:26.349714+00:00", "trade", 6.2081, 1.0]
["2026-09-01T13:58:26.386428+00:00", "trade", 6.225, 25.0]
["2026-09-01T13:58:26.418924+00:00", "trade", 6.2, 7.0]
["2026-09-01T13:58:26.538721+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:26.548163+00:00", "trade", 6.2426, 50.0]
["2026-09-01T13:58:26.773034+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:58:26.913650+00:00", "trade", 6.225, 1.0]
["2026-09-01T13:58:26.922118+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:27.123752+00:00", "trade", 6.24, 22.0]
["2026-09-01T13:58:27.169544+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:58:27.184285+00:00", "trade", 6.2, 17.0]
["2026-09-01T13:58:27.185442+00:00", "trade", 6.1906, 17.0]
["2026-09-01T13:58:27.204535+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:27.204575+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:27.204576+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:27.207186+00:00", "trade", 6.2352, 21.0]
["2026-09-01T13:58:27.207416+00:00", "trade", 6.2352, 1.0]
["2026-09-01T13:58:27.257593+00:00", "trade", 6.2, 500.0]
["2026-09-01T13:58:27.261611+00:00", "trade", 6.22, 50.0]
["2026-09-01T13:58:27.353716+00:00", "trade", 6.2, 10.0]
["2026-09-01T13:58:27.355628+00:00", "trade", 6.19, 133.0]
["2026-09-01T13:58:27.369722+00:00", "trade", 6.22, 8.0]
["2026-09-01T13:58:27.470392+00:00", "trade", 6.2118, 205.0]
["2026-09-01T13:58:27.604945+00:00", "trade", 6.2338, 150.0]
["2026-09-01T13:58:27.636198+00:00", "trade", 6.22, 2.0]
["2026-09-01T13:58:27.798014+00:00", "trade", 6.21, 20.0]
["2026-09-01T13:58:27.876953+00:00", "trade", 6.225, 23.0]
["2026-09-01T13:58:27.937716+00:00", "trade", 6.22, 40.0]
["2026-09-01T13:58:27.946213+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:27.946273+00:00", "trade", 6.22, 403.0]
["2026-09-01T13:58:27.946274+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:27.977836+00:00", "trade", 6.19, 24.0]
["2026-09-01T13:58:28.015690+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:28.030618+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:58:28.030619+00:00", "trade", 6.2, 10.0]
["2026-09-01T13:58:28.031253+00:00", "trade", 6.2, 36.0]
["2026-09-01T13:58:28.287228+00:00", "trade", 6.2599, 60.0]
["2026-09-01T13:58:28.560605+00:00", "trade", 6.2336, 140.0]
["2026-09-01T13:58:28.599096+00:00", "trade", 6.2074, 5.0]
["2026-09-01T13:58:28.599124+00:00", "trade", 6.2426, 52.0]
["2026-09-01T13:58:28.793513+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:58:28.794465+00:00", "trade", 6.2583, 100.0]
["2026-09-01T13:58:28.845745+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:28.847303+00:00", "trade", 6.258, 100.0]
["2026-09-01T13:58:28.972094+00:00", "trade", 6.225, 75.0]
["2026-09-01T13:58:29.117831+00:00", "trade", 6.225, 4.0]
["2026-09-01T13:58:29.150207+00:00", "trade", 6.26, 292.0]
["2026-09-01T13:58:29.151554+00:00", "trade", 6.26, 708.0]
["2026-09-01T13:58:29.379122+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:29.380406+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:29.384145+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:29.384866+00:00", "trade", 6.2, 50.0]
["2026-09-01T13:58:29.385056+00:00", "trade", 6.2, 250.0]
["2026-09-01T13:58:29.426458+00:00", "trade", 6.246, 150.0]
["2026-09-01T13:58:29.511074+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:58:29.667154+00:00", "trade", 6.2074, 2.0]
["2026-09-01T13:58:29.931351+00:00", "quote", 6.19, 6.26]
["2026-09-01T13:58:29.980104+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:29.980538+00:00", "trade", 6.24, 4.0]
["2026-09-01T13:58:30.102957+00:00", "trade", 6.2074, 61.0]
["2026-09-01T13:58:30.219582+00:00", "trade", 6.2501, 1.0]
["2026-09-01T13:58:30.223182+00:00", "trade", 6.26, 1.0]
["2026-09-01T13:58:30.229439+00:00", "trade", 6.24, 72.0]
["2026-09-01T13:58:30.550071+00:00", "trade", 6.2201, 1.0]
["2026-09-01T13:58:30.550473+00:00", "trade", 6.22, 1.0]
["2026-09-01T13:58:30.612532+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:58:30.699586+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:58:30.699588+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:30.699589+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:30.700423+00:00", "trade", 6.24, 96.0]
["2026-09-01T13:58:30.700442+00:00", "trade", 6.24, 300.0]
["2026-09-01T13:58:30.700954+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:30.701414+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:30.703261+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:30.703873+00:00", "trade", 6.256, 54.0]
["2026-09-01T13:58:30.714482+00:00", "trade", 6.23, 2.0]
["2026-09-01T13:58:30.772355+00:00", "trade", 6.22, 11.0]
["2026-09-01T13:58:30.871478+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:30.879204+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:31.120854+00:00", "trade", 6.2574, 30.0]
["2026-09-01T13:58:31.387515+00:00", "trade", 6.24, 15.0]
["2026-09-01T13:58:31.409263+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:31.614527+00:00", "trade", 6.24, 10.0]
["2026-09-01T13:58:31.898712+00:00", "trade", 6.22, 40.0]
["2026-09-01T13:58:31.929551+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.929566+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.929785+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.929895+00:00", "trade", 6.24, 200.0]
["2026-09-01T13:58:31.931160+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.931499+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:31.931972+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.932869+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:31.933930+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:32.087859+00:00", "trade", 6.2574, 6.0]
["2026-09-01T13:58:32.115139+00:00", "trade", 6.26, 1000.0]
["2026-09-01T13:58:32.168553+00:00", "trade", 6.24, 15.0]
["2026-09-01T13:58:32.295754+00:00", "trade", 6.2574, 1.0]
["2026-09-01T13:58:32.441493+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:32.483462+00:00", "trade", 6.2299, 2.0]
["2026-09-01T13:58:32.483828+00:00", "trade", 6.2299, 1.0]
["2026-09-01T13:58:32.653796+00:00", "trade", 6.24, 42.0]
["2026-09-01T13:58:32.653903+00:00", "trade", 6.24, 83.0]
["2026-09-01T13:58:32.733346+00:00", "trade", 6.23, 5.0]
["2026-09-01T13:58:32.812165+00:00", "trade", 6.2226, 37.0]
["2026-09-01T13:58:33.033946+00:00", "trade", 6.24, 200.0]
["2026-09-01T13:58:33.163475+00:00", "trade", 6.2226, 3.0]
["2026-09-01T13:58:33.316422+00:00", "trade", 6.22, 5.0]
["2026-09-01T13:58:33.468263+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:33.504928+00:00", "trade", 6.26, 10.0]
["2026-09-01T13:58:33.870918+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:33.877793+00:00", "trade", 6.23, 5.0]
["2026-09-01T13:58:34.021460+00:00", "trade", 6.24, 20.0]
["2026-09-01T13:58:34.253985+00:00", "trade", 6.24, 40.0]
["2026-09-01T13:58:34.344609+00:00", "trade", 6.2226, 11.0]
["2026-09-01T13:58:34.444401+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:34.444470+00:00", "trade", 6.23, 89.0]
["2026-09-01T13:58:34.444470+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:34.709448+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:58:34.748730+00:00", "trade", 6.2574, 7.0]
["2026-09-01T13:58:34.790675+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:34.964337+00:00", "trade", 6.24, 3.0]
["2026-09-01T13:58:35.256267+00:00", "trade", 6.2574, 1.0]
["2026-09-01T13:58:35.572732+00:00", "trade", 6.26, 5.0]
["2026-09-01T13:58:35.574287+00:00", "trade", 6.26, 995.0]
["2026-09-01T13:58:35.576303+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.576556+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.576835+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.577088+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.577342+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.577599+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.577853+00:00", "trade", 6.22, 300.0]
["2026-09-01T13:58:35.578125+00:00", "trade", 6.22, 200.0]
["2026-09-01T13:58:35.578547+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:35.644480+00:00", "trade", 6.23, 20.0]
["2026-09-01T13:58:35.674730+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:35.695763+00:00", "trade", 6.2599, 1.0]
["2026-09-01T13:58:35.701315+00:00", "trade", 6.22, 180.0]
["2026-09-01T13:58:35.777845+00:00", "trade", 6.2501, 12.0]
["2026-09-01T13:58:35.786361+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:35.786419+00:00", "trade", 6.23, 319.0]
["2026-09-01T13:58:35.786420+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:35.787804+00:00", "trade", 6.2574, 310.0]
["2026-09-01T13:58:35.817811+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:35.868976+00:00", "trade", 6.2574, 10.0]
["2026-09-01T13:58:36.000542+00:00", "trade", 6.23, 10.0]
["2026-09-01T13:58:36.032291+00:00", "trade", 6.2501, 1.0]
["2026-09-01T13:58:36.065633+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:36.179410+00:00", "trade", 6.2451, 9.0]
["2026-09-01T13:58:36.193189+00:00", "trade", 6.22, 1.0]
["2026-09-01T13:58:36.215706+00:00", "trade", 6.24, 27.0]
["2026-09-01T13:58:36.417914+00:00", "trade", 6.22, 60.0]
["2026-09-01T13:58:36.417915+00:00", "trade", 6.22, 140.0]
["2026-09-01T13:58:36.417916+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.417916+00:00", "quote", 6.22, 6.26]
["2026-09-01T13:58:36.421277+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.424128+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.426986+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.429676+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.432259+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.435217+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.438218+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:36.438220+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:36.441710+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:58:36.444944+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:58:36.448181+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:58:36.448182+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:36.450850+00:00", "trade", 6.23, 970.0]
["2026-09-01T13:58:36.452357+00:00", "trade", 6.22, 111.0]
["2026-09-01T13:58:36.618509+00:00", "trade", 6.2201, 10.0]
["2026-09-01T13:58:36.957612+00:00", "trade", 6.2599, 20.0]
["2026-09-01T13:58:36.999453+00:00", "trade", 6.23, 3.0]
["2026-09-01T13:58:37.228395+00:00", "trade", 6.22, 15.0]
["2026-09-01T13:58:37.288677+00:00", "trade", 6.23, 414.0]
["2026-09-01T13:58:37.299178+00:00", "quote", 6.21, 6.26]
["2026-09-01T13:58:37.321458+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:37.321575+00:00", "trade", 6.24, 10.0]
["2026-09-01T13:58:37.382286+00:00", "trade", 6.235, 1.0]
["2026-09-01T13:58:37.478408+00:00", "trade", 6.26, 600.0]
["2026-09-01T13:58:37.644642+00:00", "trade", 6.235, 1500.0]
["2026-09-01T13:58:37.656917+00:00", "trade", 6.235, 48.0]
["2026-09-01T13:58:37.783481+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:37.921454+00:00", "trade", 6.23, 5.0]
["2026-09-01T13:58:37.921455+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:38.092613+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:38.212610+00:00", "trade", 6.22, 90.0]
["2026-09-01T13:58:38.212620+00:00", "trade", 6.22, 5.0]
["2026-09-01T13:58:38.213010+00:00", "trade", 6.22, 24.0]
["2026-09-01T13:58:38.213010+00:00", "trade", 6.22, 5.0]
["2026-09-01T13:58:38.213011+00:00", "trade", 6.22, 13.0]
["2026-09-01T13:58:38.217343+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:58:38.217747+00:00", "trade", 6.21, 50.0]
["2026-09-01T13:58:38.217748+00:00", "trade", 6.21, 5.0]
["2026-09-01T13:58:38.218276+00:00", "trade", 6.21, 66.0]
["2026-09-01T13:58:38.222632+00:00", "trade", 6.2002, 182.0]
["2026-09-01T13:58:38.282139+00:00", "trade", 6.2, 13.0]
["2026-09-01T13:58:38.360256+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:58:38.440786+00:00", "trade", 6.21, 12.0]
["2026-09-01T13:58:38.521986+00:00", "trade", 6.26, 2.0]
["2026-09-01T13:58:38.598100+00:00", "trade", 6.23, 1000.0]
["2026-09-01T13:58:38.873522+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:39.195384+00:00", "trade", 6.2574, 5.0]
["2026-09-01T13:58:39.195448+00:00", "trade", 6.2574, 253.0]
["2026-09-01T13:58:39.267855+00:00", "trade", 6.21, 18.0]
["2026-09-01T13:58:39.267856+00:00", "trade", 6.21, 18.0]
["2026-09-01T13:58:39.267856+00:00", "trade", 6.21, 16.0]
["2026-09-01T13:58:39.268020+00:00", "trade", 6.22, 3.0]
["2026-09-01T13:58:39.269607+00:00", "trade", 6.2006, 18.0]
["2026-09-01T13:58:39.269655+00:00", "trade", 6.2006, 18.0]
["2026-09-01T13:58:39.269686+00:00", "trade", 6.2006, 16.0]
["2026-09-01T13:58:39.269731+00:00", "trade", 6.2006, 3.0]
["2026-09-01T13:58:39.272380+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:58:39.273018+00:00", "trade", 6.2006, 100.0]
["2026-09-01T13:58:39.362349+00:00", "trade", 6.21, 50.0]
["2026-09-01T13:58:39.363716+00:00", "trade", 6.2005, 50.0]
["2026-09-01T13:58:39.365111+00:00", "trade", 6.2, 1382.0]
["2026-09-01T13:58:39.421996+00:00", "trade", 6.2574, 10.0]
["2026-09-01T13:58:39.422082+00:00", "trade", 6.2574, 17.0]
["2026-09-01T13:58:39.454653+00:00", "trade", 6.22, 2.0]
["2026-09-01T13:58:39.597312+00:00", "trade", 6.2302, 64.0]
["2026-09-01T13:58:39.726216+00:00", "trade", 6.23, 66.0]
["2026-09-01T13:58:39.823948+00:00", "trade", 6.2004, 500.0]
["2026-09-01T13:58:39.824999+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:58:39.984931+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:40.070629+00:00", "trade", 6.23, 53.0]
["2026-09-01T13:58:40.070631+00:00", "trade", 6.23, 10.0]
["2026-09-01T13:58:40.070631+00:00", "quote", 6.2, 6.26]
["2026-09-01T13:58:40.076314+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:40.460506+00:00", "trade", 6.245, 25.0]
["2026-09-01T13:58:40.776371+00:00", "trade", 6.2525, 1.0]
["2026-09-01T13:58:40.783301+00:00", "trade", 6.26, 1000.0]
["2026-09-01T13:58:41.135406+00:00", "trade", 6.25, 2.0]
["2026-09-01T13:58:41.219121+00:00", "trade", 6.23, 40.0]
["2026-09-01T13:58:41.526409+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:41.773840+00:00", "trade", 6.2301, 70.0]
["2026-09-01T13:58:41.902683+00:00", "trade", 6.245, 15.0]
["2026-09-01T13:58:41.940038+00:00", "trade", 6.245, 15.0]
["2026-09-01T13:58:41.941289+00:00", "trade", 6.245, 85.0]
["2026-09-01T13:58:41.958122+00:00", "trade", 6.245, 100.0]
["2026-09-01T13:58:42.077518+00:00", "trade", 6.2301, 5.0]
["2026-09-01T13:58:42.560391+00:00", "trade", 6.23, 117.0]
["2026-09-01T13:58:42.560391+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:42.560494+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:42.560559+00:00", "trade", 6.23, 164.0]
["2026-09-01T13:58:42.560560+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:42.560571+00:00", "trade", 6.24, 236.0]
["2026-09-01T13:58:42.560571+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:42.617510+00:00", "trade", 6.2301, 20.0]
["2026-09-01T13:58:42.748483+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:58:42.755298+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:42.755352+00:00", "trade", 6.23, 80.0]
["2026-09-01T13:58:42.758239+00:00", "trade", 6.239, 16.0]
["2026-09-01T13:58:43.031207+00:00", "trade", 6.22, 29.0]
["2026-09-01T13:58:43.202376+00:00", "trade", 6.22, 32.0]
["2026-09-01T13:58:43.336403+00:00", "trade", 6.22, 490.0]
["2026-09-01T13:58:43.382063+00:00", "trade", 6.22, 500.0]
["2026-09-01T13:58:43.434256+00:00", "trade", 6.2301, 1.0]
["2026-09-01T13:58:43.673397+00:00", "trade", 6.24, 1000.0]
["2026-09-01T13:58:43.675398+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:58:43.675406+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.675491+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:58:43.675541+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:58:43.675587+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.675625+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:58:43.675996+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.676031+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.676186+00:00", "trade", 6.2, 499.0]
["2026-09-01T13:58:43.676186+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:43.676192+00:00", "trade", 6.2, 50.0]
["2026-09-01T13:58:43.676202+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.676223+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.676292+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:43.676293+00:00", "trade", 6.2, 73.0]
["2026-09-01T13:58:43.676293+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:58:43.676317+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.676744+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:58:43.677043+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.677323+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.680846+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.685095+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:58:43.691273+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:58:43.736939+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:58:43.737384+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:43.737721+00:00", "trade", 6.2295, 100.0]
["2026-09-01T13:58:43.951355+00:00", "trade", 6.2374, 5.0]
["2026-09-01T13:58:44.126551+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:58:44.129417+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:44.205892+00:00", "trade", 6.2399, 4000.0]
["2026-09-01T13:58:44.468387+00:00", "trade", 6.2314, 4.0]
["2026-09-01T13:58:44.648088+00:00", "trade", 6.2397, 5.0]
["2026-09-01T13:58:44.667961+00:00", "trade", 6.235, 39.0]
["2026-09-01T13:58:44.673477+00:00", "trade", 6.235, 700.0]
["2026-09-01T13:58:44.731718+00:00", "trade", 6.2399, 10.0]
["2026-09-01T13:58:44.822745+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:45.109039+00:00", "trade", 6.2301, 200.0]
["2026-09-01T13:58:45.154149+00:00", "trade", 6.235, 2000.0]
["2026-09-01T13:58:45.559529+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:45.959000+00:00", "trade", 6.235, 2.0]
["2026-09-01T13:58:46.041113+00:00", "trade", 6.2314, 36.0]
["2026-09-01T13:58:46.502023+00:00", "trade", 6.24, 500.0]
["2026-09-01T13:58:46.506809+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:58:46.532181+00:00", "trade", 6.24, 75.0]
["2026-09-01T13:58:46.540667+00:00", "trade", 6.235, 300.0]
["2026-09-01T13:58:46.564975+00:00", "trade", 6.24, 40.0]
["2026-09-01T13:58:46.564982+00:00", "trade", 6.25, 10.0]
["2026-09-01T13:58:46.565078+00:00", "trade", 6.24, 364.0]
["2026-09-01T13:58:46.565192+00:00", "trade", 6.24, 300.0]
["2026-09-01T13:58:46.565192+00:00", "quote", 6.23, 6.25]
["2026-09-01T13:58:46.565314+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:46.565352+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:58:46.565354+00:00", "trade", 6.24, 150.0]
["2026-09-01T13:58:46.565354+00:00", "trade", 6.24, 150.0]
["2026-09-01T13:58:46.565359+00:00", "quote", 6.23, 6.25]
["2026-09-01T13:58:46.565526+00:00", "trade", 6.25, 5.0]
["2026-09-01T13:58:46.565526+00:00", "trade", 6.26, 393.0]
["2026-09-01T13:58:46.565526+00:00", "trade", 6.26, 7.0]
["2026-09-01T13:58:46.565527+00:00", "trade", 6.26, 91.0]
["2026-09-01T13:58:46.565535+00:00", "trade", 6.26, 33.0]
["2026-09-01T13:58:46.565535+00:00", "trade", 6.26, 20.0]
["2026-09-01T13:58:46.565535+00:00", "trade", 6.26, 33.0]
["2026-09-01T13:58:46.565539+00:00", "trade", 6.25, 5.0]
["2026-09-01T13:58:46.565540+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:46.565660+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:46.565668+00:00", "trade", 6.25, 1.0]
["2026-09-01T13:58:46.565672+00:00", "trade", 6.25, 7.0]
["2026-09-01T13:58:46.565759+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:46.566236+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:46.625706+00:00", "trade", 6.2525, 1.0]
["2026-09-01T13:58:46.655693+00:00", "trade", 6.2376, 12.0]
["2026-09-01T13:58:46.675910+00:00", "trade", 6.2555, 100.0]
["2026-09-01T13:58:46.739853+00:00", "trade", 6.2376, 6.0]
["2026-09-01T13:58:46.755534+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:46.967795+00:00", "trade", 6.2375, 22.0]
["2026-09-01T13:58:47.052294+00:00", "trade", 6.2376, 3.0]
["2026-09-01T13:58:47.100913+00:00", "trade", 6.24, 3.0]
["2026-09-01T13:58:47.107862+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:47.126092+00:00", "trade", 6.23, 500.0]
["2026-09-01T13:58:47.449732+00:00", "trade", 6.2574, 8.0]
["2026-09-01T13:58:47.494063+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:47.495126+00:00", "trade", 6.245, 300.0]
["2026-09-01T13:58:47.495664+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:47.503137+00:00", "trade", 6.245, 100.0]
["2026-09-01T13:58:47.508548+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:58:47.582456+00:00", "trade", 6.245, 300.0]
["2026-09-01T13:58:47.582921+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:47.583538+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:47.584334+00:00", "trade", 6.245, 300.0]
["2026-09-01T13:58:47.854475+00:00", "trade", 6.26, 23.0]
["2026-09-01T13:58:47.854523+00:00", "trade", 6.26, 1.0]
["2026-09-01T13:58:47.854529+00:00", "trade", 6.26, 10.0]
["2026-09-01T13:58:47.854612+00:00", "trade", 6.26, 252.0]
["2026-09-01T13:58:47.854612+00:00", "trade", 6.26, 300.0]
["2026-09-01T13:58:47.854612+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:47.854890+00:00", "quote", 6.23, 6.26]
["2026-09-01T13:58:47.854891+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:58:47.855164+00:00", "quote", 6.24, 6.26]
["2026-09-01T13:58:47.855171+00:00", "trade", 6.26, 100.0]
["2026-09-01T13:58:47.855171+00:00", "quote", 6.24, 6.3]
["2026-09-01T13:58:47.855180+00:00", "quote", 6.23, 6.3]
["2026-09-01T13:58:47.855600+00:00", "trade", 6.2599, 252.0]
["2026-09-01T13:58:47.855961+00:00", "trade", 6.2599, 1.0]
["2026-09-01T13:58:47.856324+00:00", "trade", 6.2599, 10.0]
["2026-09-01T13:58:47.856351+00:00", "trade", 6.2599, 300.0]
["2026-09-01T13:58:47.856686+00:00", "trade", 6.2599, 23.0]
["2026-09-01T13:58:47.856714+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.857040+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.860651+00:00", "trade", 6.28, 262.0]
["2026-09-01T13:58:47.861432+00:00", "trade", 6.2599, 262.0]
["2026-09-01T13:58:47.862550+00:00", "trade", 6.28, 20.0]
["2026-09-01T13:58:47.862628+00:00", "trade", 6.28, 20.0]
["2026-09-01T13:58:47.862820+00:00", "trade", 6.26, 2.0]
["2026-09-01T13:58:47.863239+00:00", "quote", 6.25, 6.3]
["2026-09-01T13:58:47.863328+00:00", "quote", 6.23, 6.3]
["2026-09-01T13:58:47.863403+00:00", "trade", 6.29, 5.0]
["2026-09-01T13:58:47.863429+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.863430+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.863467+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.863487+00:00", "trade", 6.2599, 20.0]
["2026-09-01T13:58:47.863773+00:00", "trade", 6.29, 13.0]
["2026-09-01T13:58:47.863781+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.863849+00:00", "trade", 6.2599, 20.0]
["2026-09-01T13:58:47.864212+00:00", "trade", 6.2599, 5.0]
["2026-09-01T13:58:47.864291+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.864468+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:47.864569+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.864927+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.865159+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:47.865283+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.865644+00:00", "trade", 6.2599, 13.0]
["2026-09-01T13:58:47.865671+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.866006+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.866031+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.866360+00:00", "trade", 6.2599, 100.0]
["2026-09-01T13:58:47.866713+00:00", "trade", 6.2599, 194.0]
["2026-09-01T13:58:47.933261+00:00", "quote", 6.27, 6.3]
["2026-09-01T13:58:47.994446+00:00", "trade", 6.2999, 1.0]
["2026-09-01T13:58:48.144297+00:00", "trade", 6.2776, 1.0]
["2026-09-01T13:58:48.501545+00:00", "trade", 6.27, 100.0]
["2026-09-01T13:58:48.601515+00:00", "quote", 6.27, 6.3]
["2026-09-01T13:58:48.687622+00:00", "trade", 6.3, 906.0]
["2026-09-01T13:58:48.690784+00:00", "trade", 6.3, 94.0]
["2026-09-01T13:58:48.762250+00:00", "trade", 6.285, 29.0]
["2026-09-01T13:58:48.775447+00:00", "trade", 6.27, 10.0]
["2026-09-01T13:58:48.775448+00:00", "quote", 6.27, 6.3]
["2026-09-01T13:58:48.792364+00:00", "trade", 6.285, 171.0]
["2026-09-01T13:58:48.860412+00:00", "trade", 6.285, 90.0]
["2026-09-01T13:58:48.912765+00:00", "trade", 6.285, 1.0]
["2026-09-01T13:58:49.062476+00:00", "trade", 6.27, 10.0]
["2026-09-01T13:58:49.315434+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:58:49.359582+00:00", "trade", 6.2726, 32.0]
["2026-09-01T13:58:49.454474+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:49.454476+00:00", "trade", 6.29, 37.0]
["2026-09-01T13:58:49.454858+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:49.454860+00:00", "trade", 6.29, 37.0]
["2026-09-01T13:58:49.456733+00:00", "trade", 6.29, 226.0]
["2026-09-01T13:58:49.483408+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:49.598875+00:00", "trade", 6.29, 10.0]
["2026-09-01T13:58:49.735721+00:00", "trade", 6.2974, 300.0]
["2026-09-01T13:58:49.938733+00:00", "trade", 6.29, 15.0]
["2026-09-01T13:58:50.101509+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:50.349872+00:00", "trade", 6.28, 750.0]
["2026-09-01T13:58:50.487354+00:00", "trade", 6.2831, 50.0]
["2026-09-01T13:58:50.549479+00:00", "trade", 6.29, 14.0]
["2026-09-01T13:58:50.550071+00:00", "trade", 6.2805, 14.0]
["2026-09-01T13:58:50.554358+00:00", "trade", 6.3, 196.0]
["2026-09-01T13:58:50.554361+00:00", "trade", 6.3, 147.0]
["2026-09-01T13:58:50.554361+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:50.554361+00:00", "trade", 6.3, 25.0]
["2026-09-01T13:58:50.554361+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:50.554364+00:00", "trade", 6.3, 338.0]
["2026-09-01T13:58:50.554367+00:00", "trade", 6.3, 94.0]
["2026-09-01T13:58:50.599145+00:00", "trade", 6.28, 16.0]
["2026-09-01T13:58:50.771399+00:00", "trade", 6.28, 5.0]
["2026-09-01T13:58:51.002830+00:00", "trade", 6.298, 1.0]
["2026-09-01T13:58:51.002837+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:58:51.002938+00:00", "trade", 6.298, 313.0]
["2026-09-01T13:58:51.084780+00:00", "trade", 6.29, 2.0]
["2026-09-01T13:58:51.427364+00:00", "trade", 6.2961, 1.0]
["2026-09-01T13:58:51.666746+00:00", "trade", 6.2974, 5.0]
["2026-09-01T13:58:52.294185+00:00", "trade", 6.297, 79.0]
["2026-09-01T13:58:52.370811+00:00", "trade", 6.28, 100.0]
["2026-09-01T13:58:52.379060+00:00", "trade", 6.29, 40.0]
["2026-09-01T13:58:52.407350+00:00", "trade", 6.2974, 98.0]
["2026-09-01T13:58:52.685465+00:00", "trade", 6.29, 200.0]
["2026-09-01T13:58:52.692408+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:58:52.859082+00:00", "trade", 6.2969, 1.0]
["2026-09-01T13:58:52.916236+00:00", "trade", 6.2974, 100.0]
["2026-09-01T13:58:53.033203+00:00", "trade", 6.28, 22.0]
["2026-09-01T13:58:53.084559+00:00", "trade", 6.28, 6.0]
["2026-09-01T13:58:53.154043+00:00", "trade", 6.2974, 39.0]
["2026-09-01T13:58:53.231064+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:53.242307+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:53.242387+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:53.242902+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:53.256373+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:53.449029+00:00", "trade", 6.2831, 24.0]
["2026-09-01T13:58:53.642269+00:00", "trade", 6.2969, 10.0]
["2026-09-01T13:58:53.688970+00:00", "trade", 6.29, 4.0]
["2026-09-01T13:58:53.707064+00:00", "trade", 6.2801, 176.0]
["2026-09-01T13:58:53.794900+00:00", "trade", 6.2974, 84.0]
["2026-09-01T13:58:53.799592+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:53.985639+00:00", "trade", 6.2999, 150.0]
["2026-09-01T13:58:54.125394+00:00", "trade", 6.29, 6.0]
["2026-09-01T13:58:54.125761+00:00", "trade", 6.29, 1.0]
["2026-09-01T13:58:54.157784+00:00", "trade", 6.28, 15.0]
["2026-09-01T13:58:54.301996+00:00", "trade", 6.2974, 37.0]
["2026-09-01T13:58:54.310219+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:58:54.311056+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:58:54.622645+00:00", "trade", 6.29, 5.0]
["2026-09-01T13:58:54.729790+00:00", "trade", 6.2974, 74.0]
["2026-09-01T13:58:54.730025+00:00", "trade", 6.2974, 4.0]
["2026-09-01T13:58:54.904036+00:00", "trade", 6.29, 48.0]
["2026-09-01T13:58:54.960284+00:00", "trade", 6.2974, 243.0]
["2026-09-01T13:58:55.020198+00:00", "trade", 6.29, 15.0]
["2026-09-01T13:58:55.020199+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:55.032949+00:00", "trade", 6.2801, 95.0]
["2026-09-01T13:58:55.185213+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:55.190766+00:00", "trade", 6.29, 200.0]
["2026-09-01T13:58:55.191963+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:55.199901+00:00", "trade", 6.29, 300.0]
["2026-09-01T13:58:55.203470+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.203950+00:00", "trade", 6.2996, 100.0]
["2026-09-01T13:58:55.204722+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:55.206343+00:00", "trade", 6.29, 100.0]
["2026-09-01T13:58:55.209291+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.218546+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.237910+00:00", "trade", 6.2826, 3.0]
["2026-09-01T13:58:55.318033+00:00", "trade", 6.2974, 35.0]
["2026-09-01T13:58:55.403672+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.403935+00:00", "quote", 6.28, 6.3]
["2026-09-01T13:58:55.403936+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.403938+00:00", "trade", 6.3, 227.0]
["2026-09-01T13:58:55.403957+00:00", "quote", 6.29, 6.3]
["2026-09-01T13:58:55.403963+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.403967+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.403978+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.404037+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.404043+00:00", "trade", 6.3, 20.0]
["2026-09-01T13:58:55.404043+00:00", "trade", 6.3, 4.0]
["2026-09-01T13:58:55.404320+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.404390+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.404411+00:00", "trade", 6.3, 200.0]
["2026-09-01T13:58:55.404412+00:00", "trade", 6.3, 100.0]
["2026-09-01T13:58:55.404412+00:00", "quote", 6.29, 6.32]
["2026-09-01T13:58:55.404441+00:00", "trade", 6.3, 60.0]
["2026-09-01T13:58:55.404589+00:00", "quote", 6.29, 6.31]
["2026-09-01T13:58:55.404632+00:00", "quote", 6.28, 6.31]
["2026-09-01T13:58:55.405365+00:00", "quote", 6.3, 6.31]
["2026-09-01T13:58:55.405377+00:00", "trade", 6.2999, 200.0]
["2026-09-01T13:58:55.405513+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:58:55.406481+00:00", "trade", 6.3, 75.0]
["2026-09-01T13:58:55.414590+00:00", "trade", 6.31, 100.0]
["2026-09-01T13:58:55.414590+00:00", "quote", 6.3, 6.32]
["2026-09-01T13:58:55.559163+00:00", "trade", 6.31, 10.0]
["2026-09-01T13:58:55.630338+00:00", "trade", 6.31, 500.0]
["2026-09-01T13:58:55.754845+00:00", "trade", 6.2974, 79.0]
["2026-09-01T13:58:55.857918+00:00", "trade", 6.3169, 2.0]
["2026-09-01T13:58:55.858327+00:00", "trade", 6.3169, 1.0]
["2026-09-01T13:58:55.936316+00:00", "trade", 6.3, 1.0]
["2026-09-01T13:58:55.973318+00:00", "trade", 6.3026, 64.0]
["2026-09-01T13:58:55.980101+00:00", "quote", 6.3, 6.32]
["2026-09-01T13:58:56.137601+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:58:56.146008+00:00", "trade", 6.32, 170.0]
["2026-09-01T13:58:56.146008+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:56.146009+00:00", "trade", 6.32, 2.0]
["2026-09-01T13:58:56.146028+00:00", "quote", 6.31, 6.34]
["2026-09-01T13:58:56.146732+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:56.150230+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:58:56.153081+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:58:56.155789+00:00", "trade", 6.3002, 500.0]
["2026-09-01T13:58:56.191228+00:00", "trade", 6.3092, 30.0]
["2026-09-01T13:58:56.263056+00:00", "trade", 6.3374, 34.0]
["2026-09-01T13:58:56.359334+00:00", "trade", 6.34, 5.0]
["2026-09-01T13:58:56.534558+00:00", "trade", 6.32, 50.0]
["2026-09-01T13:58:56.922272+00:00", "trade", 6.34, 50.0]
["2026-09-01T13:58:56.946281+00:00", "trade", 6.32, 25.0]
["2026-09-01T13:58:56.950297+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:56.986347+00:00", "trade", 6.32, 1000.0]
["2026-09-01T13:58:56.986862+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:57.180006+00:00", "trade", 6.32, 44.0]
["2026-09-01T13:58:57.180367+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:58:57.348759+00:00", "trade", 6.3026, 76.0]
["2026-09-01T13:58:57.390736+00:00", "trade", 6.3, 2.0]
["2026-09-01T13:58:57.421849+00:00", "trade", 6.32, 500.0]
["2026-09-01T13:58:57.422363+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:57.422738+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:57.424639+00:00", "trade", 6.338, 200.0]
["2026-09-01T13:58:57.424690+00:00", "trade", 6.3399, 78.0]
["2026-09-01T13:58:57.425830+00:00", "trade", 6.33, 150.0]
["2026-09-01T13:58:57.427856+00:00", "trade", 6.32, 10.0]
["2026-09-01T13:58:57.428063+00:00", "trade", 6.32, 90.0]
["2026-09-01T13:58:57.440367+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:58:57.514618+00:00", "trade", 6.3099, 5.0]
["2026-09-01T13:58:57.519403+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:58:57.731536+00:00", "trade", 6.32, 21.0]
["2026-09-01T13:58:57.731583+00:00", "trade", 6.32, 4.0]
["2026-09-01T13:58:57.783688+00:00", "trade", 6.31, 232.0]
["2026-09-01T13:58:57.784927+00:00", "trade", 6.3374, 32.0]
["2026-09-01T13:58:57.784979+00:00", "trade", 6.3374, 1.0]
["2026-09-01T13:58:57.856921+00:00", "trade", 6.3374, 30.0]
["2026-09-01T13:58:57.945033+00:00", "trade", 6.3, 30.0]
["2026-09-01T13:58:58.025367+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:58:58.025810+00:00", "trade", 6.32, 24.0]
["2026-09-01T13:58:58.050141+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:58:58.057424+00:00", "trade", 6.31, 9.0]
["2026-09-01T13:58:58.078234+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:58:58.091836+00:00", "trade", 6.32, 137.0]
["2026-09-01T13:58:58.092200+00:00", "trade", 6.32, 1.0]
["2026-09-01T13:58:58.095373+00:00", "trade", 6.3317, 150.0]
["2026-09-01T13:58:58.240801+00:00", "trade", 6.3293, 4.0]
["2026-09-01T13:58:58.244696+00:00", "trade", 6.333, 60.0]
["2026-09-01T13:58:58.589280+00:00", "trade", 6.33, 1000.0]
["2026-09-01T13:58:58.807257+00:00", "trade", 6.3, 5.0]
["2026-09-01T13:58:58.847497+00:00", "trade", 6.33, 12.0]
["2026-09-01T13:58:58.849007+00:00", "trade", 6.3394, 113.0]
["2026-09-01T13:58:58.857626+00:00", "trade", 6.32, 3.0]
["2026-09-01T13:58:58.898901+00:00", "trade", 6.3305, 59.0]
["2026-09-01T13:58:58.925864+00:00", "trade", 6.3301, 10.0]
["2026-09-01T13:58:59.087425+00:00", "trade", 6.3301, 1.0]
["2026-09-01T13:58:59.100764+00:00", "trade", 6.32, 100.0]
["2026-09-01T13:58:59.109548+00:00", "trade", 6.31, 20.0]
["2026-09-01T13:58:59.112979+00:00", "trade", 6.31, 20.0]
["2026-09-01T13:58:59.113445+00:00", "trade", 6.31, 11.0]
["2026-09-01T13:58:59.114790+00:00", "trade", 6.3001, 149.0]
["2026-09-01T13:58:59.115168+00:00", "trade", 6.3002, 200.0]
["2026-09-01T13:58:59.131838+00:00", "trade", 6.32, 20.0]
["2026-09-01T13:58:59.316755+00:00", "trade", 6.3374, 31.0]
["2026-09-01T13:58:59.453119+00:00", "trade", 6.3343, 100.0]
["2026-09-01T13:58:59.644251+00:00", "trade", 6.32, 166.0]
["2026-09-01T13:58:59.747076+00:00", "trade", 6.3, 900.0]
["2026-09-01T13:58:59.957068+00:00", "trade", 6.32, 5.0]
["2026-09-01T13:59:00.039301+00:00", "trade", 6.3108, 1.0]
["2026-09-01T13:59:00.039673+00:00", "trade", 6.3108, 1.0]
["2026-09-01T13:59:00.210245+00:00", "trade", 6.32, 500.0]
["2026-09-01T13:59:00.330205+00:00", "trade", 6.3304, 51.0]
["2026-09-01T13:59:00.330565+00:00", "trade", 6.3304, 1.0]
["2026-09-01T13:59:00.533412+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:59:00.715051+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:59:00.834624+00:00", "trade", 6.33, 12.0]
["2026-09-01T13:59:00.917609+00:00", "trade", 6.3374, 29.0]
["2026-09-01T13:59:01.143304+00:00", "trade", 6.3108, 3.0]
["2026-09-01T13:59:01.239649+00:00", "trade", 6.34, 10.0]
["2026-09-01T13:59:01.255594+00:00", "trade", 6.3301, 1.0]
["2026-09-01T13:59:01.295524+00:00", "trade", 6.3001, 29.0]
["2026-09-01T13:59:01.317168+00:00", "trade", 6.3105, 27.0]
["2026-09-01T13:59:01.625877+00:00", "trade", 6.3294, 30.0]
["2026-09-01T13:59:01.768890+00:00", "trade", 6.3293, 3.0]
["2026-09-01T13:59:01.877333+00:00", "trade", 6.3399, 300.0]
["2026-09-01T13:59:01.887117+00:00", "quote", 6.3, 6.34]
["2026-09-01T13:59:01.905528+00:00", "trade", 6.33, 250.0]
["2026-09-01T13:59:01.939122+00:00", "trade", 6.3399, 1.0]
["2026-09-01T13:59:01.984344+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:59:01.984468+00:00", "trade", 6.32, 75.0]
["2026-09-01T13:59:02.390441+00:00", "trade", 6.3374, 150.0]
["2026-09-01T13:59:02.390757+00:00", "trade", 6.3374, 28.0]
["2026-09-01T13:59:02.584743+00:00", "trade", 6.33, 8.0]
["2026-09-01T13:59:02.605812+00:00", "trade", 6.3201, 10.0]
["2026-09-01T13:59:02.793025+00:00", "trade", 6.3209, 500.0]
["2026-09-01T13:59:03.016937+00:00", "trade", 6.3399, 120.0]
["2026-09-01T13:59:03.022515+00:00", "trade", 6.33, 4.0]
["2026-09-01T13:59:03.060900+00:00", "trade", 6.33, 25.0]
["2026-09-01T13:59:03.324086+00:00", "trade", 6.3326, 5.0]
["2026-09-01T13:59:03.406232+00:00", "trade", 6.33, 13.0]
["2026-09-01T13:59:03.604473+00:00", "trade", 6.33, 1.0]
["2026-09-01T13:59:03.708004+00:00", "trade", 6.3374, 3.0]
["2026-09-01T13:59:03.751915+00:00", "trade", 6.33, 1.0]
["2026-09-01T13:59:03.940988+00:00", "trade", 6.3374, 26.0]
["2026-09-01T13:59:03.969324+00:00", "trade", 6.33, 10.0]
["2026-09-01T13:59:03.969332+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:59:03.969668+00:00", "trade", 6.33, 9.0]
["2026-09-01T13:59:03.970436+00:00", "trade", 6.33, 300.0]
["2026-09-01T13:59:03.986014+00:00", "trade", 6.34, 500.0]
["2026-09-01T13:59:03.986021+00:00", "trade", 6.34, 200.0]
["2026-09-01T13:59:03.987428+00:00", "trade", 6.34, 20.0]
["2026-09-01T13:59:03.987433+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:03.987440+00:00", "trade", 6.34, 10.0]
["2026-09-01T13:59:03.987508+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:59:03.987539+00:00", "trade", 6.34, 300.0]
["2026-09-01T13:59:03.987539+00:00", "quote", 6.32, 6.35]
["2026-09-01T13:59:03.987618+00:00", "quote", 6.32, 6.34]
["2026-09-01T13:59:03.987658+00:00", "trade", 6.34, 300.0]
["2026-09-01T13:59:03.987698+00:00", "quote", 6.32, 6.35]
["2026-09-01T13:59:03.987746+00:00", "trade", 6.34, 12.0]
["2026-09-01T13:59:03.987770+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:59:03.987779+00:00", "quote", 6.32, 6.35]
["2026-09-01T13:59:03.988552+00:00", "quote", 6.32, 6.35]
["2026-09-01T13:59:03.988712+00:00", "trade", 6.34, 75.0]
["2026-09-01T13:59:03.990917+00:00", "trade", 6.35, 100.0]
["2026-09-01T13:59:03.990935+00:00", "quote", 6.34, 6.35]
["2026-09-01T13:59:03.990964+00:00", "trade", 6.35, 50.0]
["2026-09-01T13:59:03.991259+00:00", "quote", 6.34, 6.36]
["2026-09-01T13:59:03.991300+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:59:03.991619+00:00", "quote", 6.32, 6.36]
["2026-09-01T13:59:03.992619+00:00", "trade", 6.36, 1400.0]
["2026-09-01T13:59:03.992619+00:00", "quote", 6.32, 6.36]
["2026-09-01T13:59:03.992639+00:00", "quote", 6.34, 6.36]
["2026-09-01T13:59:03.992996+00:00", "trade", 6.36, 314.0]
["2026-09-01T13:59:03.992997+00:00", "trade", 6.36, 16.0]
["2026-09-01T13:59:03.992997+00:00", "quote", 6.34, 6.37]
["2026-09-01T13:59:03.993021+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:59:03.993022+00:00", "trade", 6.36, 150.0]
["2026-09-01T13:59:03.993269+00:00", "quote", 6.33, 6.37]
["2026-09-01T13:59:03.993463+00:00", "quote", 6.32, 6.37]
["2026-09-01T13:59:03.996596+00:00", "quote", 6.32, 6.39]
["2026-09-01T13:59:03.996598+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:03.997420+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:03.997823+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:03.999803+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:59:04.000073+00:00", "trade", 6.39, 2800.0]
["2026-09-01T13:59:04.000102+00:00", "trade", 6.39, 200.0]
["2026-09-01T13:59:04.000575+00:00", "trade", 6.39, 700.0]
["2026-09-01T13:59:04.001635+00:00", "trade", 6.39, 400.0]
["2026-09-01T13:59:04.002747+00:00", "trade", 6.365, 106.0]
["2026-09-01T13:59:04.138867+00:00", "quote", 6.32, 6.39]
["2026-09-01T13:59:04.457974+00:00", "trade", 6.32, 5.0]
["2026-09-01T13:59:04.491314+00:00", "trade", 6.33, 27.0]
["2026-09-01T13:59:04.696793+00:00", "trade", 6.3722, 10.0]
["2026-09-01T13:59:04.697156+00:00", "trade", 6.3722, 1.0]
["2026-09-01T13:59:04.845619+00:00", "trade", 6.355, 1.0]
["2026-09-01T13:59:04.849551+00:00", "trade", 6.34, 119.0]
["2026-09-01T13:59:05.040546+00:00", "trade", 6.3357, 126.0]
["2026-09-01T13:59:05.065065+00:00", "trade", 6.38, 10.0]
["2026-09-01T13:59:05.066266+00:00", "trade", 6.3894, 10.0]
["2026-09-01T13:59:05.221344+00:00", "quote", 6.32, 6.39]
["2026-09-01T13:59:05.232982+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:59:05.313148+00:00", "trade", 6.355, 4000.0]
["2026-09-01T13:59:05.442770+00:00", "trade", 6.3201, 3.0]
["2026-09-01T13:59:05.489690+00:00", "trade", 6.3374, 4.0]
["2026-09-01T13:59:05.572137+00:00", "quote", 6.34, 6.39]
["2026-09-01T13:59:05.579569+00:00", "trade", 6.34, 20.0]
["2026-09-01T13:59:06.006102+00:00", "trade", 6.36, 2.0]
["2026-09-01T13:59:06.109735+00:00", "quote", 6.34, 6.39]
["2026-09-01T13:59:06.252659+00:00", "trade", 6.389, 187.0]
["2026-09-01T13:59:06.253988+00:00", "trade", 6.389, 13.0]
["2026-09-01T13:59:06.325548+00:00", "trade", 6.3773, 1.0]
["2026-09-01T13:59:06.397949+00:00", "trade", 6.3874, 1.0]
["2026-09-01T13:59:06.479934+00:00", "trade", 6.385, 250.0]
["2026-09-01T13:59:06.562922+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:07.038051+00:00", "trade", 6.3874, 1.0]
["2026-09-01T13:59:07.054982+00:00", "trade", 6.35, 50.0]
["2026-09-01T13:59:07.055107+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:07.055108+00:00", "quote", 6.34, 6.39]
["2026-09-01T13:59:07.056306+00:00", "trade", 6.3406, 50.0]
["2026-09-01T13:59:07.056361+00:00", "trade", 6.3406, 50.0]
["2026-09-01T13:59:07.264983+00:00", "trade", 6.38, 30.0]
["2026-09-01T13:59:07.537557+00:00", "trade", 6.3874, 8.0]
["2026-09-01T13:59:07.552704+00:00", "trade", 6.3524, 10.0]
["2026-09-01T13:59:07.946297+00:00", "trade", 6.365, 15.0]
["2026-09-01T13:59:08.163776+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:08.164457+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:08.214116+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:59:08.459729+00:00", "trade", 6.373, 70.0]
["2026-09-01T13:59:08.540724+00:00", "trade", 6.3799, 53.0]
["2026-09-01T13:59:08.579372+00:00", "trade", 6.3874, 28.0]
["2026-09-01T13:59:08.751932+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:08.839482+00:00", "trade", 6.3701, 5.0]
["2026-09-01T13:59:09.051846+00:00", "trade", 6.373, 86.0]
["2026-09-01T13:59:09.070269+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:09.086096+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:59:09.096072+00:00", "trade", 6.3426, 69.0]
["2026-09-01T13:59:09.211122+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:09.231037+00:00", "trade", 6.36, 8.0]
["2026-09-01T13:59:09.283104+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:09.408020+00:00", "trade", 6.373, 100.0]
["2026-09-01T13:59:09.561890+00:00", "trade", 6.3547, 80.0]
["2026-09-01T13:59:09.614821+00:00", "trade", 6.36, 2.0]
["2026-09-01T13:59:09.721569+00:00", "trade", 6.36, 7.0]
["2026-09-01T13:59:09.909122+00:00", "trade", 6.3508, 2.0]
["2026-09-01T13:59:09.970213+00:00", "trade", 6.36, 82.0]
["2026-09-01T13:59:09.985190+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:09.985244+00:00", "trade", 6.36, 9.0]
["2026-09-01T13:59:10.075003+00:00", "trade", 6.3701, 1.0]
["2026-09-01T13:59:10.103154+00:00", "trade", 6.3701, 10.0]
["2026-09-01T13:59:10.201274+00:00", "trade", 6.3774, 50.0]
["2026-09-01T13:59:10.239772+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:10.330482+00:00", "trade", 6.378, 5.0]
["2026-09-01T13:59:10.384906+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:10.610105+00:00", "trade", 6.38, 8.0]
["2026-09-01T13:59:10.763911+00:00", "trade", 6.3701, 1.0]
["2026-09-01T13:59:11.002625+00:00", "trade", 6.38, 118.0]
["2026-09-01T13:59:11.003317+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:59:11.341679+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:11.500551+00:00", "trade", 6.37, 30.0]
["2026-09-01T13:59:11.823407+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:11.873572+00:00", "trade", 6.3788, 185.0]
["2026-09-01T13:59:11.875054+00:00", "trade", 6.36, 75.0]
["2026-09-01T13:59:12.122260+00:00", "trade", 6.3774, 1.0]
["2026-09-01T13:59:12.153146+00:00", "trade", 6.3577, 190.0]
["2026-09-01T13:59:12.178715+00:00", "trade", 6.36, 7.0]
["2026-09-01T13:59:12.179382+00:00", "trade", 6.36, 150.0]
["2026-09-01T13:59:12.179428+00:00", "trade", 6.36, 150.0]
["2026-09-01T13:59:12.197930+00:00", "trade", 6.36, 30.0]
["2026-09-01T13:59:12.368561+00:00", "trade", 6.3701, 6.0]
["2026-09-01T13:59:12.368933+00:00", "trade", 6.3701, 1.0]
["2026-09-01T13:59:12.631450+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:12.632373+00:00", "trade", 6.36, 15.0]
["2026-09-01T13:59:12.643368+00:00", "trade", 6.36, 31.0]
["2026-09-01T13:59:12.643370+00:00", "trade", 6.36, 14.0]
["2026-09-01T13:59:12.643370+00:00", "trade", 6.36, 19.0]
["2026-09-01T13:59:12.643370+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:12.643556+00:00", "trade", 6.35, 3.0]
["2026-09-01T13:59:12.643561+00:00", "trade", 6.35, 8.0]
["2026-09-01T13:59:12.674818+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:12.896404+00:00", "trade", 6.36, 8.0]
["2026-09-01T13:59:13.095977+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:59:13.745094+00:00", "trade", 6.3693, 3.0]
["2026-09-01T13:59:13.751950+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:13.757814+00:00", "trade", 6.3774, 17.0]
["2026-09-01T13:59:13.795573+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:13.915106+00:00", "trade", 6.37, 20.0]
["2026-09-01T13:59:13.956262+00:00", "trade", 6.36, 34.0]
["2026-09-01T13:59:14.215793+00:00", "trade", 6.38, 82.0]
["2026-09-01T13:59:14.215793+00:00", "trade", 6.38, 11.0]
["2026-09-01T13:59:14.217611+00:00", "trade", 6.3774, 1.0]
["2026-09-01T13:59:14.429159+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:14.532173+00:00", "trade", 6.3721, 50.0]
["2026-09-01T13:59:14.771630+00:00", "trade", 6.3774, 73.0]
["2026-09-01T13:59:14.861286+00:00", "trade", 6.365, 149.0]
["2026-09-01T13:59:15.126950+00:00", "trade", 6.365, 1.0]
["2026-09-01T13:59:15.126962+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:15.137354+00:00", "trade", 6.3516, 13.0]
["2026-09-01T13:59:15.242371+00:00", "trade", 6.3526, 1.0]
["2026-09-01T13:59:15.381502+00:00", "trade", 6.365, 10.0]
["2026-09-01T13:59:15.381511+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:15.743386+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:59:15.956884+00:00", "trade", 6.3751, 100.0]
["2026-09-01T13:59:15.965433+00:00", "trade", 6.365, 19.0]
["2026-09-01T13:59:15.965440+00:00", "trade", 6.37, 19.0]
["2026-09-01T13:59:15.965520+00:00", "trade", 6.365, 1.0]
["2026-09-01T13:59:16.040724+00:00", "trade", 6.3718, 10.0]
["2026-09-01T13:59:16.075790+00:00", "trade", 6.378, 54.0]
["2026-09-01T13:59:16.094789+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:16.099880+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:16.248004+00:00", "trade", 6.37, 58.0]
["2026-09-01T13:59:16.294315+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:16.295593+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:16.673654+00:00", "trade", 6.378, 10.0]
["2026-09-01T13:59:16.765988+00:00", "trade", 6.3774, 1.0]
["2026-09-01T13:59:16.781890+00:00", "trade", 6.37, 2.0]
["2026-09-01T13:59:16.903012+00:00", "trade", 6.37, 33.0]
["2026-09-01T13:59:16.904879+00:00", "trade", 6.37, 125.0]
["2026-09-01T13:59:16.905950+00:00", "trade", 6.3793, 72.0]
["2026-09-01T13:59:16.909290+00:00", "trade", 6.35, 4.0]
["2026-09-01T13:59:16.914593+00:00", "trade", 6.365, 40.0]
["2026-09-01T13:59:16.956427+00:00", "trade", 6.3774, 2.0]
["2026-09-01T13:59:17.065309+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:17.300297+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:59:17.338553+00:00", "trade", 6.37, 75.0]
["2026-09-01T13:59:17.345281+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:17.362893+00:00", "trade", 6.38, 124.0]
["2026-09-01T13:59:17.604100+00:00", "trade", 6.3774, 59.0]
["2026-09-01T13:59:17.658180+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:17.658220+00:00", "trade", 6.37, 16.0]
["2026-09-01T13:59:17.660941+00:00", "trade", 6.36, 618.0]
["2026-09-01T13:59:17.661990+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:17.742891+00:00", "trade", 6.3769, 20.0]
["2026-09-01T13:59:17.865542+00:00", "trade", 6.37, 2.0]
["2026-09-01T13:59:17.972192+00:00", "trade", 6.3774, 4.0]
["2026-09-01T13:59:18.158745+00:00", "trade", 6.3749, 150.0]
["2026-09-01T13:59:18.259365+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:18.348643+00:00", "trade", 6.37, 6.0]
["2026-09-01T13:59:18.382276+00:00", "trade", 6.3769, 1.0]
["2026-09-01T13:59:18.459862+00:00", "trade", 6.37, 75.0]
["2026-09-01T13:59:18.656402+00:00", "trade", 6.37, 50.0]
["2026-09-01T13:59:18.728380+00:00", "trade", 6.3769, 7.0]
["2026-09-01T13:59:19.031122+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:19.087592+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:19.087959+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:19.095458+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:59:19.103604+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:19.130947+00:00", "trade", 6.3774, 1.0]
["2026-09-01T13:59:19.132554+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:19.132731+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:19.140082+00:00", "trade", 6.38, 33.0]
["2026-09-01T13:59:19.140145+00:00", "trade", 6.38, 300.0]
["2026-09-01T13:59:19.140307+00:00", "trade", 6.38, 300.0]
["2026-09-01T13:59:19.140471+00:00", "trade", 6.38, 17.0]
["2026-09-01T13:59:19.140473+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:59:19.140473+00:00", "trade", 6.38, 135.0]
["2026-09-01T13:59:19.140473+00:00", "trade", 6.38, 67.0]
["2026-09-01T13:59:19.140505+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:19.140546+00:00", "trade", 6.37, 30.0]
["2026-09-01T13:59:19.140786+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:19.140827+00:00", "trade", 6.38, 30.0]
["2026-09-01T13:59:19.141030+00:00", "trade", 6.38, 24.0]
["2026-09-01T13:59:19.141347+00:00", "trade", 6.39, 500.0]
["2026-09-01T13:59:19.141347+00:00", "trade", 6.39, 300.0]
["2026-09-01T13:59:19.141347+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:19.141560+00:00", "trade", 6.39, 93.0]
["2026-09-01T13:59:19.141562+00:00", "quote", 6.36, 6.4]
["2026-09-01T13:59:19.141563+00:00", "trade", 6.39, 50.0]
["2026-09-01T13:59:19.141563+00:00", "trade", 6.39, 30.0]
["2026-09-01T13:59:19.141706+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:19.142220+00:00", "quote", 6.36, 6.4]
["2026-09-01T13:59:19.142223+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:59:19.142887+00:00", "trade", 6.39, 3245.0]
["2026-09-01T13:59:19.144220+00:00", "trade", 6.38, 300.0]
["2026-09-01T13:59:19.146083+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:19.151535+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:59:19.151560+00:00", "trade", 6.39, 156.0]
["2026-09-01T13:59:19.151562+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:59:19.174453+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:19.175567+00:00", "trade", 6.3997, 10.0]
["2026-09-01T13:59:19.339451+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:59:19.840804+00:00", "trade", 6.3914, 124.0]
["2026-09-01T13:59:20.060594+00:00", "trade", 6.3926, 40.0]
["2026-09-01T13:59:20.088943+00:00", "trade", 6.399, 20.0]
["2026-09-01T13:59:20.118714+00:00", "trade", 6.4, 80.0]
["2026-09-01T13:59:20.445286+00:00", "trade", 6.396, 959.0]
["2026-09-01T13:59:20.490154+00:00", "trade", 6.3997, 3.0]
["2026-09-01T13:59:20.662490+00:00", "trade", 6.3986, 3.0]
["2026-09-01T13:59:20.978946+00:00", "trade", 6.3904, 50.0]
["2026-09-01T13:59:21.379131+00:00", "trade", 6.3986, 7.0]
["2026-09-01T13:59:21.379163+00:00", "trade", 6.3986, 25.0]
["2026-09-01T13:59:21.493572+00:00", "trade", 6.3986, 1.0]
["2026-09-01T13:59:21.509345+00:00", "trade", 6.4, 88.0]
["2026-09-01T13:59:21.510942+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:59:21.589252+00:00", "trade", 6.4, 146.0]
["2026-09-01T13:59:21.589609+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:59:21.624971+00:00", "trade", 6.39, 30.0]
["2026-09-01T13:59:21.895042+00:00", "trade", 6.3914, 12.0]
["2026-09-01T13:59:22.136380+00:00", "trade", 6.395, 3.0]
["2026-09-01T13:59:22.150414+00:00", "trade", 6.3904, 4.0]
["2026-09-01T13:59:22.174945+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:22.289515+00:00", "trade", 6.3914, 42.0]
["2026-09-01T13:59:22.349493+00:00", "trade", 6.4, 4.0]
["2026-09-01T13:59:22.512067+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:22.661278+00:00", "trade", 6.395, 100.0]
["2026-09-01T13:59:23.035170+00:00", "trade", 6.3997, 25.0]
["2026-09-01T13:59:23.444076+00:00", "trade", 6.3914, 7.0]
["2026-09-01T13:59:23.480173+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:59:23.526111+00:00", "trade", 6.3914, 414.0]
["2026-09-01T13:59:23.735679+00:00", "trade", 6.3914, 95.0]
["2026-09-01T13:59:23.749190+00:00", "trade", 6.3997, 2.0]
["2026-09-01T13:59:23.805225+00:00", "trade", 6.3904, 10.0]
["2026-09-01T13:59:23.944877+00:00", "trade", 6.395, 24.0]
["2026-09-01T13:59:23.962446+00:00", "trade", 6.3914, 22.0]
["2026-09-01T13:59:23.963159+00:00", "trade", 6.3986, 24.0]
["2026-09-01T13:59:24.069243+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:59:24.379747+00:00", "trade", 6.39, 300.0]
["2026-09-01T13:59:24.576690+00:00", "trade", 6.3903, 50.0]
["2026-09-01T13:59:24.597176+00:00", "trade", 6.3914, 46.0]
["2026-09-01T13:59:24.604326+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:59:24.604327+00:00", "trade", 6.39, 4835.0]
["2026-09-01T13:59:24.604337+00:00", "quote", 6.39, 6.4]
["2026-09-01T13:59:24.604338+00:00", "trade", 6.39, 414.0]
["2026-09-01T13:59:24.604339+00:00", "trade", 6.39, 50.0]
["2026-09-01T13:59:24.604413+00:00", "trade", 6.39, 4.0]
["2026-09-01T13:59:24.604419+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:24.604459+00:00", "trade", 6.39, 4.0]
["2026-09-01T13:59:24.604465+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:59:24.604467+00:00", "trade", 6.39, 11.0]
["2026-09-01T13:59:24.604467+00:00", "trade", 6.39, 99.0]
["2026-09-01T13:59:24.604468+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:24.619304+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:24.619305+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:24.619306+00:00", "trade", 6.38, 203.0]
["2026-09-01T13:59:24.619307+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:24.619311+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:24.619318+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:59:24.619882+00:00", "trade", 6.38, 25.0]
["2026-09-01T13:59:24.619884+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:59:24.619885+00:00", "trade", 6.38, 40.0]
["2026-09-01T13:59:24.619885+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:24.835282+00:00", "trade", 6.3986, 90.0]
["2026-09-01T13:59:24.874427+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:24.875103+00:00", "trade", 6.38, 150.0]
["2026-09-01T13:59:24.886452+00:00", "trade", 6.39, 100.0]
["2026-09-01T13:59:24.891678+00:00", "trade", 6.39, 33.0]
["2026-09-01T13:59:24.896682+00:00", "trade", 6.3998, 67.0]
["2026-09-01T13:59:24.986618+00:00", "trade", 6.3974, 7.0]
["2026-09-01T13:59:25.061157+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:59:25.084699+00:00", "trade", 6.3947, 50.0]
["2026-09-01T13:59:25.199175+00:00", "trade", 6.4, 100.0]
["2026-09-01T13:59:25.200327+00:00", "trade", 6.3999, 100.0]
["2026-09-01T13:59:25.201104+00:00", "trade", 6.3999, 182.0]
["2026-09-01T13:59:25.201349+00:00", "trade", 6.3999, 1.0]
["2026-09-01T13:59:25.221244+00:00", "trade", 6.3933, 100.0]
["2026-09-01T13:59:25.291793+00:00", "trade", 6.4, 10.0]
["2026-09-01T13:59:25.579651+00:00", "trade", 6.3701, 2000.0]
["2026-09-01T13:59:25.614176+00:00", "trade", 6.3974, 23.0]
["2026-09-01T13:59:25.764962+00:00", "trade", 6.385, 5.0]
["2026-09-01T13:59:25.862564+00:00", "trade", 6.39, 20.0]
["2026-09-01T13:59:25.915379+00:00", "trade", 6.4, 1.0]
["2026-09-01T13:59:26.174878+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:59:26.382792+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:59:26.716532+00:00", "trade", 6.385, 8.0]
["2026-09-01T13:59:26.771283+00:00", "trade", 6.39, 3.0]
["2026-09-01T13:59:26.771648+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:26.816739+00:00", "trade", 6.39, 22.0]
["2026-09-01T13:59:26.817108+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:26.852103+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:26.852208+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:26.852210+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:26.852210+00:00", "trade", 6.37, 171.0]
["2026-09-01T13:59:26.852212+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:26.852215+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:26.852215+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:26.852217+00:00", "trade", 6.37, 20.0]
["2026-09-01T13:59:26.852219+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:26.852233+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:26.852757+00:00", "trade", 6.38, 14.0]
["2026-09-01T13:59:26.852775+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:26.905378+00:00", "quote", 6.38, 6.39]
["2026-09-01T13:59:26.905457+00:00", "trade", 6.38, 113.0]
["2026-09-01T13:59:26.905457+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:27.298636+00:00", "trade", 6.3874, 22.0]
["2026-09-01T13:59:27.372768+00:00", "trade", 6.3874, 8.0]
["2026-09-01T13:59:27.739668+00:00", "trade", 6.3818, 25.0]
["2026-09-01T13:59:27.913778+00:00", "trade", 6.375, 20.0]
["2026-09-01T13:59:27.974279+00:00", "trade", 6.38, 157.0]
["2026-09-01T13:59:27.974634+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:28.099184+00:00", "trade", 6.3874, 40.0]
["2026-09-01T13:59:28.319265+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:28.320585+00:00", "trade", 6.389, 4.0]
["2026-09-01T13:59:28.566748+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:59:28.619506+00:00", "trade", 6.3827, 55.0]
["2026-09-01T13:59:28.680474+00:00", "trade", 6.39, 54.0]
["2026-09-01T13:59:28.820790+00:00", "trade", 6.3825, 1.0]
["2026-09-01T13:59:28.829629+00:00", "trade", 6.3874, 21.0]
["2026-09-01T13:59:28.876269+00:00", "trade", 6.3898, 20.0]
["2026-09-01T13:59:29.071404+00:00", "trade", 6.37, 5.0]
["2026-09-01T13:59:29.231338+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:29.231371+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:29.231373+00:00", "trade", 6.37, 210.0]
["2026-09-01T13:59:29.231928+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:29.232392+00:00", "trade", 6.38, 2.0]
["2026-09-01T13:59:29.233195+00:00", "trade", 6.3895, 2.0]
["2026-09-01T13:59:29.336535+00:00", "trade", 6.37, 215.0]
["2026-09-01T13:59:29.360907+00:00", "trade", 6.375, 31.0]
["2026-09-01T13:59:29.599252+00:00", "trade", 6.3874, 2.0]
["2026-09-01T13:59:29.599283+00:00", "trade", 6.3874, 161.0]
["2026-09-01T13:59:29.599311+00:00", "trade", 6.37, 17.0]
["2026-09-01T13:59:29.599474+00:00", "trade", 6.3874, 20.0]
["2026-09-01T13:59:29.599662+00:00", "trade", 6.3874, 4.0]
["2026-09-01T13:59:29.869516+00:00", "quote", 6.36, 6.39]
["2026-09-01T13:59:30.133667+00:00", "trade", 6.3847, 40.0]
["2026-09-01T13:59:30.247304+00:00", "trade", 6.37, 15.0]
["2026-09-01T13:59:30.247313+00:00", "trade", 6.37, 8.0]
["2026-09-01T13:59:30.247399+00:00", "trade", 6.37, 24.0]
["2026-09-01T13:59:30.247687+00:00", "trade", 6.37, 70.0]
["2026-09-01T13:59:30.247733+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:30.247845+00:00", "trade", 6.36, 2.0]
["2026-09-01T13:59:30.247850+00:00", "trade", 6.36, 41.0]
["2026-09-01T13:59:30.247850+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:30.247850+00:00", "trade", 6.36, 45.0]
["2026-09-01T13:59:30.247852+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:30.247854+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:30.247859+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:30.247859+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:30.247861+00:00", "trade", 6.36, 10.0]
["2026-09-01T13:59:30.247861+00:00", "trade", 6.36, 707.0]
["2026-09-01T13:59:30.247867+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:30.247867+00:00", "trade", 6.36, 356.0]
["2026-09-01T13:59:30.247868+00:00", "trade", 6.36, 6.0]
["2026-09-01T13:59:30.248227+00:00", "trade", 6.37, 4.0]
["2026-09-01T13:59:30.248399+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:30.249405+00:00", "trade", 6.36, 248.0]
["2026-09-01T13:59:30.249406+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:30.249418+00:00", "trade", 6.36, 100.0]
["2026-09-01T13:59:30.249419+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:30.249520+00:00", "trade", 6.36, 22.0]
["2026-09-01T13:59:30.249520+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:30.259803+00:00", "trade", 6.35, 23.0]
["2026-09-01T13:59:30.259864+00:00", "trade", 6.35, 2.0]
["2026-09-01T13:59:30.259963+00:00", "trade", 6.35, 25.0]
["2026-09-01T13:59:30.260202+00:00", "trade", 6.35, 10.0]
["2026-09-01T13:59:30.260202+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:59:30.260205+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:30.260206+00:00", "trade", 6.35, 100.0]
["2026-09-01T13:59:30.260206+00:00", "trade", 6.35, 58.0]
["2026-09-01T13:59:30.260209+00:00", "trade", 6.35, 100.0]
["2026-09-01T13:59:30.260209+00:00", "trade", 6.35, 15.0]
["2026-09-01T13:59:30.260463+00:00", "trade", 6.3601, 25.0]
["2026-09-01T13:59:30.260819+00:00", "trade", 6.3601, 2.0]
["2026-09-01T13:59:30.260846+00:00", "trade", 6.3601, 23.0]
["2026-09-01T13:59:30.261174+00:00", "trade", 6.3601, 10.0]
["2026-09-01T13:59:30.261202+00:00", "trade", 6.3601, 1.0]
["2026-09-01T13:59:30.261531+00:00", "trade", 6.3601, 100.0]
["2026-09-01T13:59:30.261557+00:00", "trade", 6.3601, 58.0]
["2026-09-01T13:59:30.261886+00:00", "trade", 6.3601, 100.0]
["2026-09-01T13:59:30.261911+00:00", "trade", 6.3601, 15.0]
["2026-09-01T13:59:30.262241+00:00", "trade", 6.3601, 166.0]
["2026-09-01T13:59:30.547754+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:30.547755+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:30.547756+00:00", "trade", 6.34, 362.0]
["2026-09-01T13:59:30.547761+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:30.547766+00:00", "trade", 6.34, 33.0]
["2026-09-01T13:59:30.547773+00:00", "trade", 6.34, 50.0]
["2026-09-01T13:59:30.548172+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:59:30.548175+00:00", "trade", 6.34, 3.0]
["2026-09-01T13:59:30.548175+00:00", "trade", 6.34, 4.0]
["2026-09-01T13:59:30.548175+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:59:30.548178+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:30.548179+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:30.548183+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:59:30.548183+00:00", "trade", 6.34, 1.0]
["2026-09-01T13:59:30.548184+00:00", "trade", 6.34, 10.0]
["2026-09-01T13:59:30.621526+00:00", "trade", 6.37, 89.0]
["2026-09-01T13:59:30.621692+00:00", "trade", 6.3774, 19.0]
["2026-09-01T13:59:30.685043+00:00", "trade", 6.3673, 5.0]
["2026-09-01T13:59:30.685419+00:00", "trade", 6.3673, 1.0]
["2026-09-01T13:59:30.699616+00:00", "trade", 6.3673, 10.0]
["2026-09-01T13:59:30.805934+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:30.832082+00:00", "trade", 6.36, 300.0]
["2026-09-01T13:59:30.832470+00:00", "trade", 6.36, 200.0]
["2026-09-01T13:59:30.859277+00:00", "trade", 6.3774, 19.0]
["2026-09-01T13:59:30.917369+00:00", "trade", 6.34, 65.0]
["2026-09-01T13:59:30.927263+00:00", "trade", 6.3774, 155.0]
["2026-09-01T13:59:30.980127+00:00", "trade", 6.3767, 300.0]
["2026-09-01T13:59:31.028763+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:59:31.029129+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:59:31.029796+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:31.054382+00:00", "trade", 6.3693, 1.0]
["2026-09-01T13:59:31.434629+00:00", "trade", 6.3774, 10.0]
["2026-09-01T13:59:31.484256+00:00", "quote", 6.36, 6.38]
["2026-09-01T13:59:31.956203+00:00", "trade", 6.36, 200.0]
["2026-09-01T13:59:31.956204+00:00", "quote", 6.34, 6.38]
["2026-09-01T13:59:31.956575+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:59:31.960334+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:31.960334+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:31.960351+00:00", "trade", 6.34, 57.0]
["2026-09-01T13:59:31.960982+00:00", "trade", 6.34, 4.0]
["2026-09-01T13:59:31.961076+00:00", "trade", 6.33, 200.0]
["2026-09-01T13:59:31.961076+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:31.961373+00:00", "trade", 6.33, 2.0]
["2026-09-01T13:59:31.961373+00:00", "trade", 6.33, 1.0]
["2026-09-01T13:59:31.961375+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:31.961376+00:00", "trade", 6.33, 1.0]
["2026-09-01T13:59:31.961376+00:00", "trade", 6.33, 20.0]
["2026-09-01T13:59:31.961380+00:00", "trade", 6.33, 10.0]
["2026-09-01T13:59:32.238200+00:00", "trade", 6.38, 163.0]
["2026-09-01T13:59:32.240266+00:00", "trade", 6.33, 300.0]
["2026-09-01T13:59:32.240447+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:59:32.241035+00:00", "trade", 6.33, 33.0]
["2026-09-01T13:59:32.241064+00:00", "trade", 6.33, 4.0]
["2026-09-01T13:59:32.241430+00:00", "trade", 6.33, 490.0]
["2026-09-01T13:59:32.241431+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:59:32.241442+00:00", "trade", 6.33, 33.0]
["2026-09-01T13:59:32.241466+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:59:32.241769+00:00", "trade", 6.33, 200.0]
["2026-09-01T13:59:32.252320+00:00", "trade", 6.35, 8.0]
["2026-09-01T13:59:32.548714+00:00", "trade", 6.3626, 18.0]
["2026-09-01T13:59:32.685814+00:00", "trade", 6.37, 2.0]
["2026-09-01T13:59:32.727118+00:00", "trade", 6.345, 200.0]
["2026-09-01T13:59:32.878010+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:32.888455+00:00", "trade", 6.3626, 27.0]
["2026-09-01T13:59:32.909301+00:00", "trade", 6.37, 30.0]
["2026-09-01T13:59:33.135356+00:00", "trade", 6.345, 10.0]
["2026-09-01T13:59:33.141373+00:00", "trade", 6.345, 208.0]
["2026-09-01T13:59:33.151342+00:00", "trade", 6.3645, 94.0]
["2026-09-01T13:59:33.151709+00:00", "trade", 6.3645, 1.0]
["2026-09-01T13:59:33.464353+00:00", "trade", 6.3626, 1.0]
["2026-09-01T13:59:33.602074+00:00", "trade", 6.3615, 25.0]
["2026-09-01T13:59:34.131799+00:00", "trade", 6.3511, 2.0]
["2026-09-01T13:59:34.326700+00:00", "trade", 6.35, 1.0]
["2026-09-01T13:59:34.411869+00:00", "trade", 6.3626, 17.0]
["2026-09-01T13:59:34.986047+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:59:34.992696+00:00", "trade", 6.3615, 1.0]
["2026-09-01T13:59:35.086783+00:00", "trade", 6.3615, 1.0]
["2026-09-01T13:59:35.087139+00:00", "trade", 6.3615, 1.0]
["2026-09-01T13:59:35.193653+00:00", "trade", 6.3274, 9.0]
["2026-09-01T13:59:35.204331+00:00", "trade", 6.345, 42.0]
["2026-09-01T13:59:35.257874+00:00", "trade", 6.38, 20.0]
["2026-09-01T13:59:35.473902+00:00", "trade", 6.35, 15.0]
["2026-09-01T13:59:35.679891+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:35.873920+00:00", "trade", 6.3691, 100.0]
["2026-09-01T13:59:36.251158+00:00", "trade", 6.37, 9.0]
["2026-09-01T13:59:36.251214+00:00", "quote", 6.32, 6.38]
["2026-09-01T13:59:36.251473+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:36.255223+00:00", "quote", 6.31, 6.38]
["2026-09-01T13:59:36.256126+00:00", "trade", 6.3798, 200.0]
["2026-09-01T13:59:36.446652+00:00", "trade", 6.3525, 150.0]
["2026-09-01T13:59:36.446731+00:00", "trade", 6.3475, 150.0]
["2026-09-01T13:59:36.520540+00:00", "trade", 6.3626, 16.0]
["2026-09-01T13:59:36.569131+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:36.571291+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:36.717825+00:00", "trade", 6.3126, 701.0]
["2026-09-01T13:59:36.719663+00:00", "trade", 6.36, 41.0]
["2026-09-01T13:59:36.719672+00:00", "trade", 6.36, 38.0]
["2026-09-01T13:59:36.788244+00:00", "trade", 6.3329, 500.0]
["2026-09-01T13:59:36.789703+00:00", "trade", 6.36, 21.0]
["2026-09-01T13:59:36.789705+00:00", "trade", 6.35, 20.0]
["2026-09-01T13:59:36.949434+00:00", "trade", 6.38, 1300.0]
["2026-09-01T13:59:37.018099+00:00", "trade", 6.3796, 20.0]
["2026-09-01T13:59:37.056682+00:00", "trade", 6.3799, 25.0]
["2026-09-01T13:59:37.809570+00:00", "trade", 6.345, 50.0]
["2026-09-01T13:59:37.937803+00:00", "trade", 6.3798, 1.0]
["2026-09-01T13:59:37.962829+00:00", "trade", 6.3626, 15.0]
["2026-09-01T13:59:38.263097+00:00", "trade", 6.3626, 49.0]
["2026-09-01T13:59:38.305340+00:00", "trade", 6.3622, 2.0]
["2026-09-01T13:59:38.341404+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:38.341405+00:00", "trade", 6.36, 8.0]
["2026-09-01T13:59:38.352386+00:00", "trade", 6.35, 4.0]
["2026-09-01T13:59:38.352588+00:00", "trade", 6.35, 3.0]
["2026-09-01T13:59:38.595546+00:00", "trade", 6.3101, 5.0]
["2026-09-01T13:59:38.679896+00:00", "trade", 6.3622, 4.0]
["2026-09-01T13:59:38.800722+00:00", "trade", 6.35, 9.0]
["2026-09-01T13:59:38.800724+00:00", "trade", 6.35, 10.0]
["2026-09-01T13:59:38.800724+00:00", "trade", 6.34, 5.0]
["2026-09-01T13:59:38.800725+00:00", "trade", 6.34, 46.0]
["2026-09-01T13:59:38.979663+00:00", "trade", 6.3626, 9.0]
["2026-09-01T13:59:39.225251+00:00", "trade", 6.33, 100.0]
["2026-09-01T13:59:39.292387+00:00", "trade", 6.3626, 15.0]
["2026-09-01T13:59:39.437117+00:00", "trade", 6.345, 500.0]
["2026-09-01T13:59:39.528661+00:00", "quote", 6.32, 6.38]
["2026-09-01T13:59:39.620547+00:00", "trade", 6.35, 2.0]
["2026-09-01T13:59:39.822708+00:00", "trade", 6.3335, 110.0]
["2026-09-01T13:59:40.289424+00:00", "trade", 6.37, 50.0]
["2026-09-01T13:59:40.315860+00:00", "trade", 6.35, 300.0]
["2026-09-01T13:59:40.840025+00:00", "trade", 6.3774, 44.0]
["2026-09-01T13:59:40.867569+00:00", "trade", 6.35, 4.0]
["2026-09-01T13:59:40.899448+00:00", "trade", 6.3799, 10.0]
["2026-09-01T13:59:40.991590+00:00", "trade", 6.37, 25.0]
["2026-09-01T13:59:41.016434+00:00", "trade", 6.37, 100.0]
["2026-09-01T13:59:41.309741+00:00", "trade", 6.33, 80.0]
["2026-09-01T13:59:41.379092+00:00", "trade", 6.37, 5.0]
["2026-09-01T13:59:41.379791+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:41.379820+00:00", "quote", 6.32, 6.38]
["2026-09-01T13:59:41.388230+00:00", "trade", 6.3798, 1.0]
["2026-09-01T13:59:41.643253+00:00", "trade", 6.3799, 1.0]
["2026-09-01T13:59:41.652542+00:00", "trade", 6.35, 2.0]
["2026-09-01T13:59:42.125610+00:00", "trade", 6.3648, 5.0]
["2026-09-01T13:59:42.171915+00:00", "trade", 6.35, 400.0]
["2026-09-01T13:59:42.548576+00:00", "trade", 6.3798, 200.0]
["2026-09-01T13:59:42.548921+00:00", "trade", 6.3798, 300.0]
["2026-09-01T13:59:42.726907+00:00", "trade", 6.38, 320.0]
["2026-09-01T13:59:42.858813+00:00", "trade", 6.35, 100.0]
["2026-09-01T13:59:43.079508+00:00", "trade", 6.3422, 5.0]
["2026-09-01T13:59:43.080202+00:00", "trade", 6.35, 150.0]
["2026-09-01T13:59:43.094524+00:00", "trade", 6.35, 10.0]
["2026-09-01T13:59:43.094526+00:00", "trade", 6.34, 5.0]
["2026-09-01T13:59:43.099975+00:00", "trade", 6.3665, 199.0]
["2026-09-01T13:59:43.498804+00:00", "trade", 6.35, 27.0]
["2026-09-01T13:59:43.617939+00:00", "trade", 6.35, 29.0]
["2026-09-01T13:59:43.927014+00:00", "quote", 6.33, 6.38]
["2026-09-01T13:59:44.081698+00:00", "trade", 6.38, 85.0]
["2026-09-01T13:59:44.083777+00:00", "trade", 6.3774, 12.0]
["2026-09-01T13:59:44.223407+00:00", "trade", 6.3774, 13.0]
["2026-09-01T13:59:44.427916+00:00", "trade", 6.3666, 20.0]
["2026-09-01T13:59:44.562312+00:00", "trade", 6.37, 30.0]
["2026-09-01T13:59:44.573823+00:00", "trade", 6.355, 5.0]
["2026-09-01T13:59:44.644714+00:00", "trade", 6.355, 157.0]
["2026-09-01T13:59:44.737282+00:00", "trade", 6.3786, 12.0]
["2026-09-01T13:59:44.828125+00:00", "trade", 6.355, 10.0]
["2026-09-01T13:59:44.922012+00:00", "trade", 6.3673, 1.0]
["2026-09-01T13:59:44.952845+00:00", "trade", 6.3326, 19.0]
["2026-09-01T13:59:45.555478+00:00", "trade", 6.37, 12.0]
["2026-09-01T13:59:45.675707+00:00", "trade", 6.35, 5.0]
["2026-09-01T13:59:46.163956+00:00", "trade", 6.37, 3.0]
["2026-09-01T13:59:46.452361+00:00", "trade", 6.3676, 50.0]
["2026-09-01T13:59:46.502045+00:00", "trade", 6.3673, 10.0]
["2026-09-01T13:59:46.607615+00:00", "trade", 6.36, 5.0]
["2026-09-01T13:59:46.609329+00:00", "trade", 6.3306, 5.0]
["2026-09-01T13:59:46.646888+00:00", "trade", 6.36, 12.0]
["2026-09-01T13:59:46.646890+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:46.646890+00:00", "trade", 6.35, 3.0]
["2026-09-01T13:59:46.646891+00:00", "trade", 6.34, 100.0]
["2026-09-01T13:59:46.646895+00:00", "trade", 6.34, 82.0]
["2026-09-01T13:59:46.647027+00:00", "trade", 6.36, 1.0]
["2026-09-01T13:59:46.925718+00:00", "trade", 6.36, 15.0]
["2026-09-01T13:59:47.008081+00:00", "trade", 6.36, 50.0]
["2026-09-01T13:59:47.137412+00:00", "trade", 6.38, 400.0]
["2026-09-01T13:59:47.305277+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.609627+00:00", "trade", 6.37, 30.0]
["2026-09-01T13:59:47.661671+00:00", "trade", 6.365, 1.0]
["2026-09-01T13:59:47.674657+00:00", "trade", 6.3725, 1.0]
["2026-09-01T13:59:47.675834+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:59:47.675948+00:00", "trade", 6.38, 300.0]
["2026-09-01T13:59:47.675948+00:00", "trade", 6.38, 30.0]
["2026-09-01T13:59:47.675948+00:00", "trade", 6.38, 32.0]
["2026-09-01T13:59:47.675948+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.675984+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.675994+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.676068+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.676107+00:00", "quote", 6.35, 6.38]
["2026-09-01T13:59:47.676108+00:00", "trade", 6.38, 300.0]
["2026-09-01T13:59:47.676143+00:00", "trade", 6.38, 7.0]
["2026-09-01T13:59:47.676143+00:00", "trade", 6.38, 3.0]
["2026-09-01T13:59:47.676145+00:00", "trade", 6.38, 123.0]
["2026-09-01T13:59:47.676145+00:00", "trade", 6.38, 29.0]
["2026-09-01T13:59:47.676145+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:59:47.676595+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:59:47.776193+00:00", "trade", 6.37, 10.0]
["2026-09-01T13:59:47.868976+00:00", "trade", 6.39, 500.0]
["2026-09-01T13:59:47.920042+00:00", "trade", 6.37, 4.0]
["2026-09-01T13:59:48.006254+00:00", "trade", 6.3808, 320.0]
["2026-09-01T13:59:48.024696+00:00", "trade", 6.37, 7.0]
["2026-09-01T13:59:48.291628+00:00", "trade", 6.37, 40.0]
["2026-09-01T13:59:48.505553+00:00", "trade", 6.37, 6.0]
["2026-09-01T13:59:48.524087+00:00", "trade", 6.3801, 4.0]
["2026-09-01T13:59:48.524451+00:00", "trade", 6.3801, 1.0]
["2026-09-01T13:59:49.038060+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:49.118128+00:00", "trade", 6.37, 1000.0]
["2026-09-01T13:59:49.239292+00:00", "trade", 6.37, 1.0]
["2026-09-01T13:59:49.546590+00:00", "trade", 6.38, 95.0]
["2026-09-01T13:59:49.622877+00:00", "trade", 6.386, 150.0]
["2026-09-01T13:59:49.623254+00:00", "trade", 6.39, 46.0]
["2026-09-01T13:59:49.623257+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:59:49.731398+00:00", "trade", 6.3874, 1.0]
["2026-09-01T13:59:49.846188+00:00", "trade", 6.3801, 1.0]
["2026-09-01T13:59:50.176937+00:00", "trade", 6.38, 8.0]
["2026-09-01T13:59:50.238921+00:00", "trade", 6.3874, 2.0]
["2026-09-01T13:59:50.361123+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:59:50.444537+00:00", "quote", 6.35, 6.39]
["2026-09-01T13:59:50.572900+00:00", "trade", 6.37, 162.0]
["2026-09-01T13:59:51.057319+00:00", "trade", 6.3899, 1.0]
["2026-09-01T13:59:51.114862+00:00", "trade", 6.3637, 31.0]
["2026-09-01T13:59:51.115224+00:00", "trade", 6.3637, 1.0]
["2026-09-01T13:59:51.306919+00:00", "trade", 6.38, 17.0]
["2026-09-01T13:59:51.440891+00:00", "trade", 6.37, 7.0]
["2026-09-01T13:59:51.485367+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:51.486269+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:51.495040+00:00", "trade", 6.37, 300.0]
["2026-09-01T13:59:51.517921+00:00", "trade", 6.3887, 100.0]
["2026-09-01T13:59:51.517960+00:00", "trade", 6.39, 50.0]
["2026-09-01T13:59:51.518238+00:00", "trade", 6.39, 140.0]
["2026-09-01T13:59:51.518242+00:00", "trade", 6.39, 10.0]
["2026-09-01T13:59:51.518316+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:51.518336+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:51.518357+00:00", "trade", 6.39, 300.0]
["2026-09-01T13:59:51.518357+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:51.518517+00:00", "trade", 6.39, 300.0]
["2026-09-01T13:59:51.518519+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:51.518525+00:00", "quote", 6.37, 6.39]
["2026-09-01T13:59:51.518538+00:00", "trade", 6.39, 227.0]
["2026-09-01T13:59:51.518538+00:00", "trade", 6.39, 35.0]
["2026-09-01T13:59:51.518539+00:00", "trade", 6.39, 30.0]
["2026-09-01T13:59:51.518539+00:00", "quote", 6.37, 6.4]
["2026-09-01T13:59:51.518836+00:00", "quote", 6.35, 6.4]
["2026-09-01T13:59:51.523244+00:00", "quote", 6.35, 6.4]
["2026-09-01T13:59:52.139319+00:00", "quote", 6.35, 6.4]
["2026-09-01T13:59:52.245926+00:00", "trade", 6.375, 1.0]
["2026-09-01T13:59:52.487992+00:00", "trade", 6.375, 4.0]
["2026-09-01T13:59:52.590307+00:00", "trade", 6.38, 1.0]
["2026-09-01T13:59:52.752758+00:00", "trade", 6.3999, 4.0]
["2026-09-01T13:59:52.850726+00:00", "trade", 6.3641, 20.0]
["2026-09-01T13:59:52.942132+00:00", "trade", 6.38, 49.0]
["2026-09-01T13:59:52.979584+00:00", "trade", 6.4, 2.0]
["2026-09-01T13:59:53.308319+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:53.310370+00:00", "trade", 6.3969, 10.0]
["2026-09-01T13:59:54.261902+00:00", "trade", 6.3801, 250.0]
["2026-09-01T13:59:54.335493+00:00", "trade", 6.3901, 2.0]
["2026-09-01T13:59:54.892428+00:00", "trade", 6.3801, 2.0]
["2026-09-01T13:59:55.072003+00:00", "trade", 6.39, 6.0]
["2026-09-01T13:59:55.072004+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:55.075700+00:00", "trade", 6.39, 19.0]
["2026-09-01T13:59:55.102112+00:00", "trade", 6.3969, 20.0]
["2026-09-01T13:59:55.144097+00:00", "trade", 6.3826, 12.0]
["2026-09-01T13:59:55.189641+00:00", "trade", 6.3998, 18.0]
["2026-09-01T13:59:55.189980+00:00", "trade", 6.3998, 200.0]
["2026-09-01T13:59:55.190137+00:00", "trade", 6.3984, 100.0]
["2026-09-01T13:59:55.190226+00:00", "trade", 6.3998, 200.0]
["2026-09-01T13:59:55.299762+00:00", "trade", 6.3828, 200.0]
["2026-09-01T13:59:56.005261+00:00", "trade", 6.4, 5.0]
["2026-09-01T13:59:56.052707+00:00", "trade", 6.38, 18.0]
["2026-09-01T13:59:56.265395+00:00", "trade", 6.381, 500.0]
["2026-09-01T13:59:56.297201+00:00", "trade", 6.39, 50.0]
["2026-09-01T13:59:56.309972+00:00", "trade", 6.39, 30.0]
["2026-09-01T13:59:56.311991+00:00", "trade", 6.3999, 30.0]
["2026-09-01T13:59:56.343942+00:00", "trade", 6.3999, 4.0]
["2026-09-01T13:59:56.421258+00:00", "trade", 6.3801, 200.0]
["2026-09-01T13:59:56.850670+00:00", "trade", 6.38, 60.0]
["2026-09-01T13:59:56.850670+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:57.133277+00:00", "trade", 6.39, 80.0]
["2026-09-01T13:59:57.364777+00:00", "trade", 6.3831, 5.0]
["2026-09-01T13:59:57.409275+00:00", "trade", 6.39, 15.0]
["2026-09-01T13:59:57.516972+00:00", "trade", 6.39, 16.0]
["2026-09-01T13:59:57.718711+00:00", "trade", 6.3999, 50.0]
["2026-09-01T13:59:57.833647+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:58.223887+00:00", "trade", 6.39, 6.0]
["2026-09-01T13:59:58.327251+00:00", "trade", 6.4, 20.0]
["2026-09-01T13:59:58.328069+00:00", "trade", 6.3826, 9.0]
["2026-09-01T13:59:58.544702+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:59:58.800025+00:00", "trade", 6.39, 5.0]
["2026-09-01T13:59:59.557641+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:59.565170+00:00", "trade", 6.38, 100.0]
["2026-09-01T13:59:59.565171+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:59.565682+00:00", "trade", 6.38, 299.0]
["2026-09-01T13:59:59.703157+00:00", "trade", 6.39, 2.0]
["2026-09-01T13:59:59.737441+00:00", "quote", 6.38, 6.4]
["2026-09-01T13:59:59.931574+00:00", "trade", 6.39, 65.0]
["2026-09-01T13:59:59.931943+00:00", "trade", 6.39, 1.0]
["2026-09-01T13:59:59.945067+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:00:00.135442+00:00", "trade", 6.3997, 2.0]
["2026-09-01T14:00:00.205645+00:00", "trade", 6.395, 20.0]
["2026-09-01T14:00:00.228549+00:00", "trade", 6.3997, 2.0]
["2026-09-01T14:00:00.228911+00:00", "trade", 6.3997, 1.0]
["2026-09-01T14:00:00.330755+00:00", "trade", 6.3904, 10.0]
["2026-09-01T14:00:00.350564+00:00", "trade", 6.3997, 1.0]
["2026-09-01T14:00:00.354436+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:00:00.382885+00:00", "trade", 6.3903, 283.0]
["2026-09-01T14:00:00.388877+00:00", "trade", 6.395, 217.0]
["2026-09-01T14:00:00.400698+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:00:00.400699+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:00.401145+00:00", "trade", 6.39, 34.0]
["2026-09-01T14:00:00.536604+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:00:00.941787+00:00", "trade", 6.38, 17.0]
["2026-09-01T14:00:00.970533+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:00:01.092634+00:00", "trade", 6.398, 15.0]
["2026-09-01T14:00:01.238416+00:00", "trade", 6.4, 16.0]
["2026-09-01T14:00:01.311138+00:00", "trade", 6.38, 644.0]
["2026-09-01T14:00:01.429826+00:00", "trade", 6.3826, 6.0]
["2026-09-01T14:00:01.477118+00:00", "trade", 6.3926, 3.0]
["2026-09-01T14:00:01.656533+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:00:01.657699+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:00:01.703701+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:01.769039+00:00", "trade", 6.3969, 10.0]
["2026-09-01T14:00:01.775884+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:02.277855+00:00", "trade", 6.3984, 100.0]
["2026-09-01T14:00:02.973672+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:00:03.540686+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:03.564587+00:00", "trade", 6.3969, 10.0]
["2026-09-01T14:00:03.676590+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:00:03.700093+00:00", "trade", 6.4, 98.0]
["2026-09-01T14:00:04.131664+00:00", "trade", 6.398, 100.0]
["2026-09-01T14:00:04.166449+00:00", "trade", 6.3907, 65.0]
["2026-09-01T14:00:04.217640+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:00:04.217801+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:00:04.223795+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:00:04.230792+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:04.230812+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:00:04.230880+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:04.230882+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:04.230887+00:00", "trade", 6.4, 79.0]
["2026-09-01T14:00:04.230890+00:00", "trade", 6.4, 47.0]
["2026-09-01T14:00:04.230890+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:04.231012+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:00:04.231013+00:00", "trade", 6.4, 480.0]
["2026-09-01T14:00:04.231013+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:00:04.231014+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:00:04.231014+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:00:04.231022+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:04.231114+00:00", "trade", 6.4, 60.0]
["2026-09-01T14:00:04.231118+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:00:04.231118+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:04.231119+00:00", "trade", 6.4, 59.0]
["2026-09-01T14:00:04.231121+00:00", "trade", 6.4, 51.0]
["2026-09-01T14:00:04.231125+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:00:04.231126+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:00:04.231132+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:04.231168+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:00:04.231502+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:00:04.231659+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:00:04.232136+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:00:04.245476+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:00:04.245892+00:00", "trade", 6.4098, 100.0]
["2026-09-01T14:00:04.246283+00:00", "trade", 6.4098, 200.0]
["2026-09-01T14:00:04.246882+00:00", "trade", 6.4098, 200.0]
["2026-09-01T14:00:04.251807+00:00", "trade", 6.3999, 300.0]
["2026-09-01T14:00:04.252735+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:00:04.252965+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:00:04.253075+00:00", "trade", 6.3999, 300.0]
["2026-09-01T14:00:04.257633+00:00", "trade", 6.41, 166.0]
["2026-09-01T14:00:04.257634+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:00:04.257635+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:04.259607+00:00", "trade", 6.43, 319.0]
["2026-09-01T14:00:04.261142+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:00:04.262734+00:00", "trade", 6.43, 681.0]
["2026-09-01T14:00:04.386473+00:00", "trade", 6.4166, 1.0]
["2026-09-01T14:00:04.618361+00:00", "trade", 6.4166, 4.0]
["2026-09-01T14:00:04.719938+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:04.764010+00:00", "trade", 6.43, 300.0]
["2026-09-01T14:00:04.778694+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:00:05.053934+00:00", "trade", 6.405, 50.0]
["2026-09-01T14:00:05.055042+00:00", "trade", 6.42, 12.0]
["2026-09-01T14:00:05.059819+00:00", "trade", 6.41, 39.0]
["2026-09-01T14:00:05.079382+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:05.150753+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:05.441748+00:00", "trade", 6.39, 18.0]
["2026-09-01T14:00:05.831517+00:00", "trade", 6.405, 22.0]
["2026-09-01T14:00:05.906632+00:00", "trade", 6.405, 30.0]
["2026-09-01T14:00:06.006481+00:00", "trade", 6.43, 310.0]
["2026-09-01T14:00:06.006509+00:00", "trade", 6.405, 310.0]
["2026-09-01T14:00:06.007029+00:00", "trade", 6.43, 199.0]
["2026-09-01T14:00:06.007029+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:06.007149+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:00:06.007301+00:00", "trade", 6.43, 8.0]
["2026-09-01T14:00:06.008102+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:00:06.008140+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.008641+00:00", "trade", 6.405, 300.0]
["2026-09-01T14:00:06.009155+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:00:06.009157+00:00", "trade", 6.44, 41.0]
["2026-09-01T14:00:06.009157+00:00", "trade", 6.44, 120.0]
["2026-09-01T14:00:06.009157+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:00:06.009280+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.009326+00:00", "trade", 6.405, 41.0]
["2026-09-01T14:00:06.009351+00:00", "trade", 6.405, 120.0]
["2026-09-01T14:00:06.011302+00:00", "trade", 6.45, 113.0]
["2026-09-01T14:00:06.011303+00:00", "quote", 6.38, 6.47]
["2026-09-01T14:00:06.011305+00:00", "trade", 6.45, 78.0]
["2026-09-01T14:00:06.011451+00:00", "trade", 6.405, 78.0]
["2026-09-01T14:00:06.013094+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:00:06.013505+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.013843+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:00:06.015038+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:00:06.015142+00:00", "trade", 6.405, 10.0]
["2026-09-01T14:00:06.015317+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:00:06.015381+00:00", "quote", 6.39, 6.47]
["2026-09-01T14:00:06.015431+00:00", "trade", 6.405, 9.0]
["2026-09-01T14:00:06.015853+00:00", "trade", 6.46, 9.0]
["2026-09-01T14:00:06.015967+00:00", "trade", 6.405, 9.0]
["2026-09-01T14:00:06.016180+00:00", "quote", 6.38, 6.47]
["2026-09-01T14:00:06.018922+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:00:06.019048+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.019065+00:00", "quote", 6.39, 6.47]
["2026-09-01T14:00:06.019089+00:00", "trade", 6.47, 135.0]
["2026-09-01T14:00:06.019090+00:00", "quote", 6.39, 6.47]
["2026-09-01T14:00:06.019180+00:00", "quote", 6.39, 6.47]
["2026-09-01T14:00:06.019181+00:00", "quote", 6.38, 6.47]
["2026-09-01T14:00:06.019187+00:00", "trade", 6.405, 135.0]
["2026-09-01T14:00:06.019193+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:00:06.019193+00:00", "quote", 6.38, 6.48]
["2026-09-01T14:00:06.019222+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.019380+00:00", "trade", 6.47, 4.0]
["2026-09-01T14:00:06.019382+00:00", "trade", 6.47, 12.0]
["2026-09-01T14:00:06.019382+00:00", "trade", 6.47, 13.0]
["2026-09-01T14:00:06.019382+00:00", "trade", 6.47, 6.0]
["2026-09-01T14:00:06.019382+00:00", "quote", 6.38, 6.48]
["2026-09-01T14:00:06.019452+00:00", "quote", 6.39, 6.48]
["2026-09-01T14:00:06.019499+00:00", "trade", 6.405, 4.0]
["2026-09-01T14:00:06.019546+00:00", "trade", 6.405, 12.0]
["2026-09-01T14:00:06.019566+00:00", "trade", 6.405, 13.0]
["2026-09-01T14:00:06.019600+00:00", "trade", 6.405, 6.0]
["2026-09-01T14:00:06.020270+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:00:06.020395+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.023158+00:00", "trade", 6.47, 9.0]
["2026-09-01T14:00:06.023266+00:00", "trade", 6.47, 26.0]
["2026-09-01T14:00:06.023266+00:00", "trade", 6.405, 50.0]
["2026-09-01T14:00:06.023274+00:00", "quote", 6.39, 6.48]
["2026-09-01T14:00:06.023275+00:00", "trade", 6.48, 50.0]
["2026-09-01T14:00:06.023275+00:00", "trade", 6.48, 75.0]
["2026-09-01T14:00:06.023276+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.023277+00:00", "trade", 6.47, 25.0]
["2026-09-01T14:00:06.023298+00:00", "trade", 6.405, 75.0]
["2026-09-01T14:00:06.023354+00:00", "trade", 6.47, 26.0]
["2026-09-01T14:00:06.023450+00:00", "trade", 6.48, 20.0]
["2026-09-01T14:00:06.023451+00:00", "trade", 6.48, 70.0]
["2026-09-01T14:00:06.023459+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.023467+00:00", "trade", 6.48, 150.0]
["2026-09-01T14:00:06.023564+00:00", "trade", 6.405, 20.0]
["2026-09-01T14:00:06.023564+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.023593+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.023601+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.023604+00:00", "trade", 6.405, 70.0]
["2026-09-01T14:00:06.023618+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.023661+00:00", "trade", 6.405, 150.0]
["2026-09-01T14:00:06.023693+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.023697+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.023702+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.023703+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.023709+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.023714+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.023795+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.023796+00:00", "trade", 6.48, 26.0]
["2026-09-01T14:00:06.023796+00:00", "trade", 6.48, 26.0]
["2026-09-01T14:00:06.023796+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.023796+00:00", "trade", 6.48, 25.0]
["2026-09-01T14:00:06.023804+00:00", "trade", 6.48, 9.0]
["2026-09-01T14:00:06.023915+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.023925+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.023955+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.023955+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.023967+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.023991+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.023995+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.023997+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:00:06.024008+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.024059+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.024099+00:00", "trade", 6.405, 26.0]
["2026-09-01T14:00:06.024112+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.024121+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.024154+00:00", "trade", 6.405, 26.0]
["2026-09-01T14:00:06.024156+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.024197+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.024238+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.024259+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.024299+00:00", "trade", 6.405, 25.0]
["2026-09-01T14:00:06.024329+00:00", "trade", 6.405, 9.0]
["2026-09-01T14:00:06.024334+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.024516+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.024564+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.024789+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.024855+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.024865+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.024867+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.024868+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.024872+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.024927+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.024955+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.024976+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.025015+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025020+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025021+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.025028+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025041+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025062+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025202+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.025274+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.025275+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.025317+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.025353+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.025396+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.025421+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.025470+00:00", "trade", 6.405, 92.0]
["2026-09-01T14:00:06.025520+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.025664+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.025678+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.025681+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.025686+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.025687+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.025687+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.025757+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.025795+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:00:06.025798+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025822+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025838+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025858+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025863+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025868+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:06.025881+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.025924+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.025947+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.025978+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.025987+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.025996+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.026012+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.026018+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.026057+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.026091+00:00", "quote", 6.39, 6.49]
["2026-09-01T14:00:06.026113+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.026353+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.026362+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.026371+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:06.026394+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.026423+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.026444+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026495+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026563+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026601+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026793+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026829+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026842+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.026873+00:00", "trade", 6.405, 113.0]
["2026-09-01T14:00:06.026874+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:06.026899+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.026961+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:00:06.027000+00:00", "trade", 6.405, 3.0]
["2026-09-01T14:00:06.027216+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:00:06.027260+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.027335+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.027404+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:00:06.027477+00:00", "trade", 6.405, 99.0]
["2026-09-01T14:00:06.027608+00:00", "trade", 6.405, 98.0]
["2026-09-01T14:00:06.027716+00:00", "trade", 6.405, 53.0]
["2026-09-01T14:00:06.036052+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:00:06.041845+00:00", "trade", 6.44, 300.0]
["2026-09-01T14:00:06.310918+00:00", "trade", 6.435, 50.0]
["2026-09-01T14:00:06.517310+00:00", "quote", 6.38, 6.49]
["2026-09-01T14:00:06.595325+00:00", "quote", 6.43, 6.49]
["2026-09-01T14:00:06.791823+00:00", "trade", 6.4301, 16.0]
["2026-09-01T14:00:06.917440+00:00", "trade", 6.48, 98.0]
["2026-09-01T14:00:06.917441+00:00", "quote", 6.48, 6.49]
["2026-09-01T14:00:06.917492+00:00", "quote", 6.48, 6.49]
["2026-09-01T14:00:06.917494+00:00", "trade", 6.48, 1999.0]
["2026-09-01T14:00:06.917519+00:00", "trade", 6.48, 583.0]
["2026-09-01T14:00:06.917519+00:00", "quote", 6.48, 6.49]
["2026-09-01T14:00:06.917545+00:00", "trade", 6.48, 320.0]
["2026-09-01T14:00:06.917545+00:00", "quote", 6.43, 6.49]
["2026-09-01T14:00:06.918326+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:00:07.035096+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:00:07.054436+00:00", "quote", 6.43, 6.49]
["2026-09-01T14:00:07.077231+00:00", "trade", 6.46, 25.0]
["2026-09-01T14:00:07.281592+00:00", "trade", 6.4453, 20.0]
["2026-09-01T14:00:07.351085+00:00", "trade", 6.4453, 44.0]
["2026-09-01T14:00:07.398822+00:00", "trade", 6.49, 200.0]
["2026-09-01T14:00:07.399286+00:00", "trade", 6.46, 300.0]
["2026-09-01T14:00:07.498106+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:00:07.684414+00:00", "trade", 6.46, 34.0]
["2026-09-01T14:00:07.686909+00:00", "quote", 6.43, 6.49]
["2026-09-01T14:00:07.746806+00:00", "trade", 6.4602, 35.0]
["2026-09-01T14:00:07.750221+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:00:07.961452+00:00", "trade", 6.4604, 430.0]
["2026-09-01T14:00:08.538919+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:00:08.558049+00:00", "trade", 6.4673, 31.0]
["2026-09-01T14:00:08.595951+00:00", "trade", 6.43, 946.0]
["2026-09-01T14:00:08.603994+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:00:08.713505+00:00", "trade", 6.4399, 1.0]
["2026-09-01T14:00:08.806757+00:00", "trade", 6.4301, 959.0]
["2026-09-01T14:00:08.860035+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:00:08.891158+00:00", "trade", 6.4601, 10.0]
["2026-09-01T14:00:09.154966+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:00:09.356782+00:00", "trade", 6.4601, 1.0]
["2026-09-01T14:00:09.458419+00:00", "trade", 6.4301, 250.0]
["2026-09-01T14:00:09.460556+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:00:09.665642+00:00", "trade", 6.4445, 14.0]
["2026-09-01T14:00:09.671232+00:00", "trade", 6.4601, 1.0]
["2026-09-01T14:00:09.741794+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:00:10.034252+00:00", "trade", 6.45, 3000.0]
["2026-09-01T14:00:10.118612+00:00", "trade", 6.44, 2.0]
["2026-09-01T14:00:10.147122+00:00", "trade", 6.44, 89.0]
["2026-09-01T14:00:10.165077+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:00:10.474610+00:00", "trade", 6.43, 16.0]
["2026-09-01T14:00:10.569032+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:10.845765+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:10.845766+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:00:10.845767+00:00", "trade", 6.44, 800.0]
["2026-09-01T14:00:10.852742+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:10.852743+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:00:10.874042+00:00", "trade", 6.4625, 5.0]
["2026-09-01T14:00:10.884837+00:00", "trade", 6.4476, 65.0]
["2026-09-01T14:00:10.886302+00:00", "trade", 6.455, 50.0]
["2026-09-01T14:00:11.051925+00:00", "trade", 6.455, 10.0]
["2026-09-01T14:00:11.131730+00:00", "trade", 6.46, 20.0]
["2026-09-01T14:00:11.298081+00:00", "trade", 6.4627, 65.0]
["2026-09-01T14:00:11.298448+00:00", "trade", 6.4627, 1.0]
["2026-09-01T14:00:11.580268+00:00", "trade", 6.44, 88.0]
["2026-09-01T14:00:11.580268+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:11.580654+00:00", "trade", 6.44, 12.0]
["2026-09-01T14:00:11.582151+00:00", "trade", 6.44, 550.0]
["2026-09-01T14:00:11.617638+00:00", "trade", 6.455, 5.0]
["2026-09-01T14:00:11.622048+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:00:11.741338+00:00", "trade", 6.455, 17.0]
["2026-09-01T14:00:11.742303+00:00", "trade", 6.455, 1.0]
["2026-09-01T14:00:11.750991+00:00", "trade", 6.455, 6.0]
["2026-09-01T14:00:11.873185+00:00", "trade", 6.44, 607.0]
["2026-09-01T14:00:11.873185+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:11.873208+00:00", "trade", 6.44, 1170.0]
["2026-09-01T14:00:11.873208+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:00:11.873210+00:00", "trade", 6.44, 235.0]
["2026-09-01T14:00:11.873216+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:00:11.873806+00:00", "trade", 6.43, 22.0]
["2026-09-01T14:00:11.873809+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:00:11.873809+00:00", "trade", 6.43, 15.0]
["2026-09-01T14:00:11.873809+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:00:11.873812+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:00:11.876340+00:00", "quote", 6.38, 6.47]
["2026-09-01T14:00:11.876341+00:00", "trade", 6.43, 225.0]
["2026-09-01T14:00:11.876458+00:00", "trade", 6.43, 6.0]
["2026-09-01T14:00:11.882432+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:00:11.882433+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:11.882808+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:11.883078+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:11.883427+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:11.885614+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:11.888784+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:00:11.888837+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:11.888837+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:00:11.889183+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:00:11.889202+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:00:11.893950+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:11.894007+00:00", "quote", 6.38, 6.47]
["2026-09-01T14:00:11.894008+00:00", "trade", 6.4, 435.0]
["2026-09-01T14:00:11.894222+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:11.924778+00:00", "trade", 6.4065, 1.0]
["2026-09-01T14:00:12.091227+00:00", "quote", 6.38, 6.46]
["2026-09-01T14:00:12.147163+00:00", "trade", 6.4673, 4.0]
["2026-09-01T14:00:12.165301+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:12.371872+00:00", "trade", 6.401, 5.0]
["2026-09-01T14:00:12.657663+00:00", "trade", 6.3999, 34.0]
["2026-09-01T14:00:12.728744+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:12.847411+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:12.848676+00:00", "trade", 6.4397, 5.0]
["2026-09-01T14:00:12.931143+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:12.993914+00:00", "trade", 6.4, 14.0]
["2026-09-01T14:00:13.017685+00:00", "trade", 6.4, 44.0]
["2026-09-01T14:00:13.065745+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:13.173963+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:00:13.205747+00:00", "trade", 6.4, 94.0]
["2026-09-01T14:00:13.207542+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:13.744979+00:00", "trade", 6.4383, 1.0]
["2026-09-01T14:00:13.750655+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:00:13.844747+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:00:14.132380+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:14.132629+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:14.171186+00:00", "trade", 6.38, 9.0]
["2026-09-01T14:00:14.288067+00:00", "quote", 6.39, 6.46]
["2026-09-01T14:00:14.705548+00:00", "trade", 6.4408, 17.0]
["2026-09-01T14:00:14.705915+00:00", "trade", 6.4408, 1.0]
["2026-09-01T14:00:14.747656+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:00:14.773959+00:00", "trade", 6.443, 100.0]
["2026-09-01T14:00:14.873762+00:00", "trade", 6.4435, 73.0]
["2026-09-01T14:00:14.982906+00:00", "trade", 6.4306, 100.0]
["2026-09-01T14:00:15.390931+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:15.391681+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:15.560094+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:15.569066+00:00", "trade", 6.44, 11.0]
["2026-09-01T14:00:15.571555+00:00", "trade", 6.42, 170.0]
["2026-09-01T14:00:15.779051+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:00:15.827789+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:15.916294+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:15.916569+00:00", "trade", 6.4386, 129.0]
["2026-09-01T14:00:16.036692+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:16.134795+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:00:16.499647+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:16.525264+00:00", "trade", 6.4398, 200.0]
["2026-09-01T14:00:16.525530+00:00", "trade", 6.4398, 190.0]
["2026-09-01T14:00:16.525992+00:00", "trade", 6.4398, 200.0]
["2026-09-01T14:00:16.759859+00:00", "trade", 6.4304, 50.0]
["2026-09-01T14:00:16.778738+00:00", "trade", 6.4374, 28.0]
["2026-09-01T14:00:16.779198+00:00", "trade", 6.4026, 98.0]
["2026-09-01T14:00:17.143684+00:00", "trade", 6.4398, 10.0]
["2026-09-01T14:00:17.287839+00:00", "trade", 6.4374, 1.0]
["2026-09-01T14:00:17.446013+00:00", "trade", 6.4001, 50.0]
["2026-09-01T14:00:17.509874+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:17.576455+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:00:17.588089+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:00:17.772413+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:17.772773+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:17.854307+00:00", "trade", 6.42, 60.0]
["2026-09-01T14:00:18.061056+00:00", "trade", 6.4301, 3.0]
["2026-09-01T14:00:18.206643+00:00", "trade", 6.4099, 3.0]
["2026-09-01T14:00:18.390228+00:00", "trade", 6.4398, 200.0]
["2026-09-01T14:00:18.390473+00:00", "trade", 6.4398, 200.0]
["2026-09-01T14:00:18.781482+00:00", "trade", 6.4301, 10.0]
["2026-09-01T14:00:18.786324+00:00", "trade", 6.42, 11.0]
["2026-09-01T14:00:18.849159+00:00", "trade", 6.44, 3.0]
["2026-09-01T14:00:18.850326+00:00", "trade", 6.4379, 1812.0]
["2026-09-01T14:00:18.852311+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:18.852389+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:18.852511+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:18.852519+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:18.852549+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:18.852894+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:18.852902+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:18.853251+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:18.853517+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:18.853762+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:00:18.853880+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:18.854234+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:18.854932+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:18.873372+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:18.946407+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:19.358959+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:00:19.438764+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:00:19.677042+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:00:19.702601+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:20.118164+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:00:20.372084+00:00", "trade", 6.425, 500.0]
["2026-09-01T14:00:20.533793+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:00:20.688974+00:00", "trade", 6.4225, 6.0]
["2026-09-01T14:00:20.689342+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:00:20.930842+00:00", "trade", 6.415, 10.0]
["2026-09-01T14:00:21.253983+00:00", "trade", 6.4026, 112.0]
["2026-09-01T14:00:21.254925+00:00", "trade", 6.42, 33.0]
["2026-09-01T14:00:21.299033+00:00", "trade", 6.415, 3.0]
["2026-09-01T14:00:21.337291+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:00:21.595562+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:00:21.595960+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:00:21.599923+00:00", "trade", 6.4114, 105.0]
["2026-09-01T14:00:21.669098+00:00", "trade", 6.411, 100.0]
["2026-09-01T14:00:21.698511+00:00", "trade", 6.4225, 30.0]
["2026-09-01T14:00:21.722040+00:00", "trade", 6.42, 72.0]
["2026-09-01T14:00:21.723208+00:00", "trade", 6.4294, 72.0]
["2026-09-01T14:00:21.969559+00:00", "trade", 6.415, 2.0]
["2026-09-01T14:00:22.066821+00:00", "trade", 6.4225, 15.0]
["2026-09-01T14:00:22.067191+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:00:22.262994+00:00", "trade", 6.4, 500.0]
["2026-09-01T14:00:22.277985+00:00", "trade", 6.4, 78.0]
["2026-09-01T14:00:22.277986+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:22.277993+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:00:22.277996+00:00", "trade", 6.4, 21.0]
["2026-09-01T14:00:22.278004+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:00:22.278081+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:22.278082+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:22.278388+00:00", "trade", 6.4, 34.0]
["2026-09-01T14:00:22.278391+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:22.278391+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:22.278391+00:00", "trade", 6.4, 48.0]
["2026-09-01T14:00:22.278392+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:00:22.278395+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:22.278398+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:00:22.278416+00:00", "trade", 6.4, 38.0]
["2026-09-01T14:00:22.278419+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:00:22.278419+00:00", "trade", 6.4, 28.0]
["2026-09-01T14:00:22.278419+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:22.278421+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:00:22.278422+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:22.278426+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:00:22.278428+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:00:22.278428+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:00:22.282125+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:00:22.291561+00:00", "trade", 6.405, 4.0]
["2026-09-01T14:00:22.419866+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:00:23.381116+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:00:23.381861+00:00", "trade", 6.43, 150.0]
["2026-09-01T14:00:23.383234+00:00", "trade", 6.43, 300.0]
["2026-09-01T14:00:23.384161+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:00:23.385601+00:00", "trade", 6.415, 500.0]
["2026-09-01T14:00:23.386044+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:00:23.386162+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:00:23.386225+00:00", "trade", 6.43, 310.0]
["2026-09-01T14:00:23.386226+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:23.386241+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:00:23.386334+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:00:23.388868+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:00:23.388869+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:00:23.388882+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:00:23.389022+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:00:23.389024+00:00", "trade", 6.44, 61.0]
["2026-09-01T14:00:23.389025+00:00", "trade", 6.44, 6.0]
["2026-09-01T14:00:23.389135+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:00:23.390298+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:00:23.390403+00:00", "trade", 6.45, 22.0]
["2026-09-01T14:00:23.393833+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:00:23.393834+00:00", "trade", 6.46, 200.0]
["2026-09-01T14:00:23.393835+00:00", "trade", 6.46, 99.0]
["2026-09-01T14:00:23.393853+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:00:23.394008+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:00:23.394318+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:00:23.394552+00:00", "quote", 6.44, 6.48]
["2026-09-01T14:00:23.394677+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:00:23.394770+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:00:23.401353+00:00", "trade", 6.4001, 3000.0]
["2026-09-01T14:00:23.420803+00:00", "trade", 6.43, 300.0]
["2026-09-01T14:00:23.558166+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.558221+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:23.558233+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.558283+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:23.558344+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:23.558393+00:00", "trade", 6.4, 1600.0]
["2026-09-01T14:00:23.558446+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.558481+00:00", "trade", 6.4, 7900.0]
["2026-09-01T14:00:23.558506+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.558514+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:23.558569+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:23.558812+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:00:23.558813+00:00", "trade", 6.4, 1900.0]
["2026-09-01T14:00:23.558978+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:00:23.559909+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:23.561727+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.563768+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:00:23.563945+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:00:23.564149+00:00", "trade", 6.4001, 150.0]
["2026-09-01T14:00:23.564920+00:00", "trade", 6.4, 434.0]
["2026-09-01T14:00:23.564920+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:00:23.565293+00:00", "trade", 6.4, 666.0]
["2026-09-01T14:00:23.565293+00:00", "quote", 6.39, 6.48]
["2026-09-01T14:00:23.565316+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:00:23.565374+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:00:23.565379+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:00:23.565398+00:00", "trade", 6.39, 33.0]
["2026-09-01T14:00:23.565448+00:00", "trade", 6.39, 90.0]
["2026-09-01T14:00:23.565450+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:00:23.565450+00:00", "trade", 6.39, 89.0]
["2026-09-01T14:00:23.565450+00:00", "quote", 6.38, 6.48]
["2026-09-01T14:00:23.565689+00:00", "trade", 6.4001, 200.0]
["2026-09-01T14:00:23.566529+00:00", "trade", 6.38, 360.0]
["2026-09-01T14:00:23.566529+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:00:23.566530+00:00", "trade", 6.38, 33.0]
["2026-09-01T14:00:23.566606+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:00:23.566608+00:00", "trade", 6.38, 83.0]
["2026-09-01T14:00:23.566608+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:00:23.566610+00:00", "trade", 6.38, 46.0]
["2026-09-01T14:00:23.566614+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:00:23.566617+00:00", "trade", 6.38, 70.0]
["2026-09-01T14:00:23.566617+00:00", "trade", 6.38, 59.0]
["2026-09-01T14:00:23.566619+00:00", "quote", 6.38, 6.48]
["2026-09-01T14:00:23.566621+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:00:23.566621+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:23.566624+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:23.566624+00:00", "trade", 6.38, 68.0]
["2026-09-01T14:00:23.566629+00:00", "trade", 6.38, 452.0]
["2026-09-01T14:00:23.566629+00:00", "trade", 6.38, 42.0]
["2026-09-01T14:00:23.566632+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:00:23.566632+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:00:23.566636+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:00:23.566636+00:00", "trade", 6.38, 54.0]
["2026-09-01T14:00:23.566639+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:00:23.566639+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:00:23.567250+00:00", "trade", 6.4001, 150.0]
["2026-09-01T14:00:23.568035+00:00", "trade", 6.38, 7.0]
["2026-09-01T14:00:23.568037+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:00:23.568770+00:00", "trade", 6.4001, 200.0]
["2026-09-01T14:00:23.568795+00:00", "trade", 6.4001, 150.0]
["2026-09-01T14:00:23.568819+00:00", "trade", 6.4001, 150.0]
["2026-09-01T14:00:23.680316+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:00:23.843880+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:00:23.844467+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:23.844500+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:00:23.844502+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:23.878369+00:00", "trade", 6.4478, 10.0]
["2026-09-01T14:00:23.964506+00:00", "trade", 6.4, 19.0]
["2026-09-01T14:00:24.045756+00:00", "trade", 6.4, 81.0]
["2026-09-01T14:00:24.108261+00:00", "trade", 6.4, 65.0]
["2026-09-01T14:00:24.110746+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.110747+00:00", "trade", 6.37, 1500.0]
["2026-09-01T14:00:24.110747+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.110792+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:00:24.110805+00:00", "trade", 6.37, 3.0]
["2026-09-01T14:00:24.110837+00:00", "trade", 6.37, 42.0]
["2026-09-01T14:00:24.110846+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:00:24.110860+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.110951+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111056+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111058+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.111159+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111192+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:00:24.111192+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:00:24.111261+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111410+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111506+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111599+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111697+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:00:24.111790+00:00", "trade", 6.37, 301.0]
["2026-09-01T14:00:24.111790+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.111889+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.111891+00:00", "trade", 6.37, 302.0]
["2026-09-01T14:00:24.111988+00:00", "trade", 6.37, 400.0]
["2026-09-01T14:00:24.111988+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.120912+00:00", "trade", 6.37, 2300.0]
["2026-09-01T14:00:24.120912+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.120982+00:00", "trade", 6.37, 400.0]
["2026-09-01T14:00:24.120982+00:00", "quote", 6.37, 6.48]
["2026-09-01T14:00:24.121027+00:00", "trade", 6.37, 966.0]
["2026-09-01T14:00:24.121028+00:00", "quote", 6.35, 6.48]
["2026-09-01T14:00:24.121282+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:00:24.121304+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:00:24.121402+00:00", "trade", 6.36, 25.0]
["2026-09-01T14:00:24.121402+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:00:24.121403+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:00:24.121403+00:00", "quote", 6.35, 6.48]
["2026-09-01T14:00:24.121863+00:00", "trade", 6.3701, 2300.0]
["2026-09-01T14:00:24.122926+00:00", "trade", 6.36, 30.0]
["2026-09-01T14:00:24.122933+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:00:24.123789+00:00", "trade", 6.3701, 30.0]
["2026-09-01T14:00:24.124149+00:00", "trade", 6.3701, 1.0]
["2026-09-01T14:00:24.124508+00:00", "trade", 6.3701, 669.0]
["2026-09-01T14:00:24.128980+00:00", "trade", 6.48, 156.0]
["2026-09-01T14:00:24.206435+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:00:24.250689+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:00:24.251326+00:00", "trade", 6.37, 11.0]
["2026-09-01T14:00:24.268164+00:00", "trade", 6.415, 5.0]
["2026-09-01T14:00:24.279095+00:00", "trade", 6.415, 5.0]
["2026-09-01T14:00:24.311123+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:24.367773+00:00", "trade", 6.37, 61.0]
["2026-09-01T14:00:24.481586+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:00:24.485519+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:00:24.489629+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:00:24.494877+00:00", "trade", 6.39, 116.0]
["2026-09-01T14:00:24.554245+00:00", "trade", 6.35, 500.0]
["2026-09-01T14:00:24.555073+00:00", "trade", 6.3501, 500.0]
["2026-09-01T14:00:24.570586+00:00", "quote", 6.35, 6.48]
["2026-09-01T14:00:24.658523+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:00:24.659297+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:00:24.805470+00:00", "quote", 6.35, 6.47]
["2026-09-01T14:00:24.806463+00:00", "quote", 6.35, 6.47]
["2026-09-01T14:00:24.871301+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:25.050510+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:25.110799+00:00", "trade", 6.41, 500.0]
["2026-09-01T14:00:25.427722+00:00", "trade", 6.41, 400.0]
["2026-09-01T14:00:25.457834+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:00:25.508475+00:00", "trade", 6.4403, 215.0]
["2026-09-01T14:00:25.534444+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:25.534460+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:25.534461+00:00", "trade", 6.4, 62.0]
["2026-09-01T14:00:25.534541+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:25.534849+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:25.534850+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:00:25.534850+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:25.561500+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:25.768743+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:00:26.279207+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:26.282481+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:00:26.473238+00:00", "quote", 6.35, 6.46]
["2026-09-01T14:00:26.473485+00:00", "trade", 6.4, 26.0]
["2026-09-01T14:00:26.672665+00:00", "trade", 6.4428, 100.0]
["2026-09-01T14:00:26.852427+00:00", "trade", 6.42, 400.0]
["2026-09-01T14:00:27.145207+00:00", "trade", 6.405, 50.0]
["2026-09-01T14:00:27.313984+00:00", "trade", 6.4338, 71.0]
["2026-09-01T14:00:27.314350+00:00", "trade", 6.4338, 1.0]
["2026-09-01T14:00:27.326949+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:27.800291+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:27.994288+00:00", "trade", 6.3901, 16.0]
["2026-09-01T14:00:28.169481+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:28.284100+00:00", "trade", 6.405, 105.0]
["2026-09-01T14:00:28.437183+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:28.453947+00:00", "quote", 6.35, 6.46]
["2026-09-01T14:00:28.761739+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:00:28.926702+00:00", "quote", 6.35, 6.46]
["2026-09-01T14:00:29.236692+00:00", "trade", 6.4378, 100.0]
["2026-09-01T14:00:29.264473+00:00", "trade", 6.4, 70.0]
["2026-09-01T14:00:29.336881+00:00", "trade", 6.405, 150.0]
["2026-09-01T14:00:29.527464+00:00", "trade", 6.405, 50.0]
["2026-09-01T14:00:29.630165+00:00", "trade", 6.46, 200.0]
["2026-09-01T14:00:29.893408+00:00", "trade", 6.4025, 10.0]
["2026-09-01T14:00:30.011354+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:30.265845+00:00", "quote", 6.37, 6.46]
["2026-09-01T14:00:30.302166+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:30.513659+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:30.824290+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:00:31.145102+00:00", "trade", 6.3923, 8.0]
["2026-09-01T14:00:31.252515+00:00", "trade", 6.415, 20.0]
["2026-09-01T14:00:31.279532+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:31.284829+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:00:31.471399+00:00", "trade", 6.41, 500.0]
["2026-09-01T14:00:31.556189+00:00", "trade", 6.4, 9.0]
["2026-09-01T14:00:31.619546+00:00", "trade", 6.4, 37.0]
["2026-09-01T14:00:31.678041+00:00", "trade", 6.415, 25.0]
["2026-09-01T14:00:31.711333+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:31.761995+00:00", "trade", 6.42, 34.0]
["2026-09-01T14:00:31.863279+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:31.887889+00:00", "trade", 6.415, 8.0]
["2026-09-01T14:00:31.897098+00:00", "trade", 6.415, 7.0]
["2026-09-01T14:00:32.276510+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:00:32.367664+00:00", "quote", 6.37, 6.46]
["2026-09-01T14:00:32.696809+00:00", "trade", 6.4377, 100.0]
["2026-09-01T14:00:32.820885+00:00", "trade", 6.46, 11.0]
["2026-09-01T14:00:32.820969+00:00", "trade", 6.415, 11.0]
["2026-09-01T14:00:32.863924+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:32.920824+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:00:32.921822+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:00:33.125763+00:00", "trade", 6.3923, 49.0]
["2026-09-01T14:00:33.185819+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:00:33.747159+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:00:34.035846+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:34.035880+00:00", "quote", 6.39, 6.45]
["2026-09-01T14:00:34.036160+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:34.036243+00:00", "trade", 6.4, 81.0]
["2026-09-01T14:00:34.051594+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:34.250264+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:00:34.307368+00:00", "trade", 6.3901, 1.0]
["2026-09-01T14:00:34.407565+00:00", "quote", 6.4, 6.45]
["2026-09-01T14:00:34.507918+00:00", "trade", 6.4373, 1.0]
["2026-09-01T14:00:34.673181+00:00", "trade", 6.4, 14.0]
["2026-09-01T14:00:34.825868+00:00", "trade", 6.4373, 30.0]
["2026-09-01T14:00:35.155682+00:00", "trade", 6.4373, 12.0]
["2026-09-01T14:00:35.156043+00:00", "trade", 6.4373, 1.0]
["2026-09-01T14:00:35.201697+00:00", "trade", 6.4499, 160.0]
["2026-09-01T14:00:35.241105+00:00", "trade", 6.425, 9.0]
["2026-09-01T14:00:35.242246+00:00", "trade", 6.425, 207.0]
["2026-09-01T14:00:35.256179+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:00:35.273811+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:35.273883+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:00:35.273884+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:00:35.273891+00:00", "trade", 6.41, 26.0]
["2026-09-01T14:00:35.274828+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:35.296154+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:00:36.070034+00:00", "trade", 6.42, 11.0]
["2026-09-01T14:00:36.483818+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:00:36.483948+00:00", "trade", 6.4, 13.0]
["2026-09-01T14:00:36.591743+00:00", "trade", 6.4093, 15.0]
["2026-09-01T14:00:37.385014+00:00", "trade", 6.4301, 10.0]
["2026-09-01T14:00:37.415840+00:00", "trade", 6.42, 45.0]
["2026-09-01T14:00:37.766908+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:00:37.883655+00:00", "trade", 6.4335, 155.0]
["2026-09-01T14:00:37.935697+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:00:38.056080+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:00:38.236087+00:00", "trade", 6.42, 3000.0]
["2026-09-01T14:00:38.238187+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:00:38.239415+00:00", "trade", 6.4, 111.0]
["2026-09-01T14:00:38.239417+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:38.239417+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:00:38.239419+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:00:38.239419+00:00", "quote", 6.39, 6.44]
["2026-09-01T14:00:38.239422+00:00", "trade", 6.4, 57.0]
["2026-09-01T14:00:38.239424+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:38.610851+00:00", "trade", 6.415, 13.0]
["2026-09-01T14:00:38.804675+00:00", "trade", 6.4273, 14.0]
["2026-09-01T14:00:38.823558+00:00", "trade", 6.42, 103.0]
["2026-09-01T14:00:39.077738+00:00", "trade", 6.3926, 101.0]
["2026-09-01T14:00:39.151418+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:00:39.583329+00:00", "trade", 6.4273, 10.0]
["2026-09-01T14:00:39.618011+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:00:39.618760+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:00:39.847563+00:00", "trade", 6.4199, 10.0]
["2026-09-01T14:00:39.888555+00:00", "trade", 6.4199, 400.0]
["2026-09-01T14:00:40.003102+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:00:40.016081+00:00", "trade", 6.4195, 25.0]
["2026-09-01T14:00:40.212386+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:00:40.240759+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:40.406954+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:00:40.573263+00:00", "trade", 6.4031, 3.0]
["2026-09-01T14:00:40.771364+00:00", "trade", 6.4169, 10.0]
["2026-09-01T14:00:40.775584+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:00:41.112926+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:00:41.184636+00:00", "trade", 6.4001, 500.0]
["2026-09-01T14:00:41.187485+00:00", "trade", 6.4, 101.0]
["2026-09-01T14:00:41.187486+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:00:41.187818+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:00:41.187883+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:00:41.187885+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:00:41.187885+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:00:41.188751+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:00:41.218571+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:00:41.287891+00:00", "trade", 6.3932, 1.0]
["2026-09-01T14:00:41.347732+00:00", "trade", 6.39, 482.0]
["2026-09-01T14:00:41.347732+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:00:41.347798+00:00", "trade", 6.39, 518.0]
["2026-09-01T14:00:41.347800+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:00:41.347883+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:00:41.347885+00:00", "trade", 6.39, 428.0]
["2026-09-01T14:00:41.347895+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:41.348003+00:00", "trade", 6.39, 72.0]
["2026-09-01T14:00:41.362589+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:00:41.541462+00:00", "trade", 6.3997, 100.0]
["2026-09-01T14:00:41.542078+00:00", "trade", 6.3997, 1562.0]
["2026-09-01T14:00:41.614228+00:00", "trade", 6.3985, 25.0]
["2026-09-01T14:00:41.615370+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:00:41.616097+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:00:41.616098+00:00", "trade", 6.38, 97.0]
["2026-09-01T14:00:41.616119+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:00:41.616497+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:41.616499+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:00:41.616499+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:00:41.616500+00:00", "trade", 6.38, 56.0]
["2026-09-01T14:00:41.616500+00:00", "quote", 6.37, 6.39]
["2026-09-01T14:00:41.616561+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:00:41.684308+00:00", "trade", 6.3799, 10.0]
["2026-09-01T14:00:41.915548+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:00:41.915907+00:00", "trade", 6.375, 4.0]
["2026-09-01T14:00:41.916652+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:00:41.916653+00:00", "trade", 6.37, 93.0]
["2026-09-01T14:00:41.916723+00:00", "trade", 6.37, 308.0]
["2026-09-01T14:00:41.916723+00:00", "quote", 6.36, 6.38]
["2026-09-01T14:00:41.917053+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:00:41.917055+00:00", "trade", 6.37, 27.0]
["2026-09-01T14:00:41.917055+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:00:41.917057+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:00:41.917550+00:00", "trade", 6.37, 99.0]
["2026-09-01T14:00:41.917572+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:00:42.020662+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:00:42.020662+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:00:42.022622+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:00:42.023103+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:00:42.023131+00:00", "trade", 6.35, 250.0]
["2026-09-01T14:00:42.023132+00:00", "trade", 6.35, 25.0]
["2026-09-01T14:00:42.023155+00:00", "quote", 6.35, 6.36]
["2026-09-01T14:00:42.023157+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.023157+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:42.023268+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.023389+00:00", "trade", 6.35, 2300.0]
["2026-09-01T14:00:42.023390+00:00", "quote", 6.35, 6.36]
["2026-09-01T14:00:42.023400+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.023441+00:00", "trade", 6.35, 150.0]
["2026-09-01T14:00:42.023442+00:00", "quote", 6.35, 6.36]
["2026-09-01T14:00:42.023449+00:00", "quote", 6.35, 6.36]
["2026-09-01T14:00:42.023450+00:00", "trade", 6.35, 150.0]
["2026-09-01T14:00:42.023563+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.023692+00:00", "trade", 6.35, 33.0]
["2026-09-01T14:00:42.023829+00:00", "trade", 6.35, 33.0]
["2026-09-01T14:00:42.023953+00:00", "trade", 6.35, 125.0]
["2026-09-01T14:00:42.023970+00:00", "trade", 6.35, 50.0]
["2026-09-01T14:00:42.023971+00:00", "quote", 6.35, 6.36]
["2026-09-01T14:00:42.024097+00:00", "trade", 6.35, 511.0]
["2026-09-01T14:00:42.024099+00:00", "trade", 6.35, 13.0]
["2026-09-01T14:00:42.024099+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:00:42.024100+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:42.024104+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:00:42.024107+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:42.024107+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:42.024107+00:00", "trade", 6.35, 12.0]
["2026-09-01T14:00:42.024110+00:00", "quote", 6.34, 6.36]
["2026-09-01T14:00:42.024111+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.024114+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:00:42.024116+00:00", "trade", 6.35, 342.0]
["2026-09-01T14:00:42.024116+00:00", "trade", 6.35, 102.0]
["2026-09-01T14:00:42.024117+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.024120+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:00:42.024172+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:00:42.108232+00:00", "trade", 6.345, 10.0]
["2026-09-01T14:00:42.225928+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:00:42.234991+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:00:42.234993+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:00:42.235710+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:00:42.235727+00:00", "trade", 6.369, 93.0]
["2026-09-01T14:00:42.301293+00:00", "trade", 6.355, 150.0]
["2026-09-01T14:00:42.310648+00:00", "trade", 6.3696, 130.0]
["2026-09-01T14:00:42.318168+00:00", "trade", 6.3786, 1.0]
["2026-09-01T14:00:42.527620+00:00", "trade", 6.3625, 13.0]
["2026-09-01T14:00:42.712550+00:00", "trade", 6.355, 26.0]
["2026-09-01T14:00:42.793358+00:00", "trade", 6.3699, 100.0]
["2026-09-01T14:00:42.810347+00:00", "trade", 6.3674, 145.0]
["2026-09-01T14:00:42.879211+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:00:43.008582+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:00:43.294700+00:00", "trade", 6.355, 1500.0]
["2026-09-01T14:00:43.464510+00:00", "trade", 6.361, 150.0]
["2026-09-01T14:00:43.611626+00:00", "trade", 6.355, 200.0]
["2026-09-01T14:00:43.811627+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:00:43.811696+00:00", "trade", 6.36, 144.0]
["2026-09-01T14:00:43.811696+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:00:43.915187+00:00", "trade", 6.36, 412.0]
["2026-09-01T14:00:43.915189+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:00:44.012549+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:00:44.085510+00:00", "trade", 6.3648, 229.0]
["2026-09-01T14:00:44.103812+00:00", "trade", 6.36, 44.0]
["2026-09-01T14:00:44.103974+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:00:44.105559+00:00", "trade", 6.34, 956.0]
["2026-09-01T14:00:44.165471+00:00", "trade", 6.37, 16.0]
["2026-09-01T14:00:44.428912+00:00", "trade", 6.3674, 2.0]
["2026-09-01T14:00:44.501916+00:00", "trade", 6.34, 3.0]
["2026-09-01T14:00:44.540703+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:00:44.573849+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:00:44.574204+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:00:44.577080+00:00", "trade", 6.34, 200.0]
["2026-09-01T14:00:44.577217+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:00:44.577701+00:00", "trade", 6.3401, 200.0]
["2026-09-01T14:00:44.578061+00:00", "trade", 6.3401, 200.0]
["2026-09-01T14:00:44.578260+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:00:44.578416+00:00", "trade", 6.3401, 100.0]
["2026-09-01T14:00:44.578976+00:00", "trade", 6.3401, 100.0]
["2026-09-01T14:00:44.579207+00:00", "trade", 6.34, 5.0]
["2026-09-01T14:00:44.579208+00:00", "trade", 6.34, 85.0]
["2026-09-01T14:00:44.579216+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:00:44.579594+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:00:44.579596+00:00", "trade", 6.34, 7.0]
["2026-09-01T14:00:44.579596+00:00", "trade", 6.34, 103.0]
["2026-09-01T14:00:44.580242+00:00", "trade", 6.34, 200.0]
["2026-09-01T14:00:44.580375+00:00", "trade", 6.3401, 5.0]
["2026-09-01T14:00:44.580730+00:00", "trade", 6.3401, 85.0]
["2026-09-01T14:00:44.581442+00:00", "trade", 6.3401, 7.0]
["2026-09-01T14:00:44.581470+00:00", "trade", 6.3401, 103.0]
["2026-09-01T14:00:44.581795+00:00", "trade", 6.3401, 400.0]
["2026-09-01T14:00:44.609389+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:00:44.842511+00:00", "trade", 6.3674, 18.0]
["2026-09-01T14:00:44.913403+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:00:44.976493+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:00:45.018233+00:00", "trade", 6.3669, 1.0]
["2026-09-01T14:00:45.188087+00:00", "trade", 6.36, 30.0]
["2026-09-01T14:00:45.194436+00:00", "trade", 6.36, 430.0]
["2026-09-01T14:00:45.364259+00:00", "trade", 6.3532, 4.0]
["2026-09-01T14:00:45.456382+00:00", "trade", 6.36, 20.0]
["2026-09-01T14:00:45.502361+00:00", "trade", 6.3661, 25.0]
["2026-09-01T14:00:45.722175+00:00", "trade", 6.37, 440.0]
["2026-09-01T14:00:45.839243+00:00", "trade", 6.3669, 20.0]
["2026-09-01T14:00:45.960695+00:00", "trade", 6.3674, 2.0]
["2026-09-01T14:00:46.170339+00:00", "trade", 6.3693, 100.0]
["2026-09-01T14:00:46.385638+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:00:46.737315+00:00", "trade", 6.36, 13.0]
["2026-09-01T14:00:46.967088+00:00", "trade", 6.3699, 200.0]
["2026-09-01T14:00:46.975704+00:00", "trade", 6.3674, 5.0]
["2026-09-01T14:00:47.410522+00:00", "trade", 6.37, 20.0]
["2026-09-01T14:00:47.753696+00:00", "trade", 6.3674, 1.0]
["2026-09-01T14:00:47.984028+00:00", "trade", 6.362, 1000.0]
["2026-09-01T14:00:48.054249+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:00:48.054385+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:00:48.054385+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:00:48.054504+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:00:48.054544+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:00:48.054547+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:00:48.054704+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:00:48.054707+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:00:48.054711+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:00:48.055154+00:00", "trade", 6.37, 75.0]
["2026-09-01T14:00:48.055239+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:00:48.055612+00:00", "trade", 6.365, 300.0]
["2026-09-01T14:00:48.057445+00:00", "trade", 6.37, 150.0]
["2026-09-01T14:00:48.073311+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:00:48.524227+00:00", "trade", 6.4026, 4.0]
["2026-09-01T14:00:48.524706+00:00", "trade", 6.3674, 4.0]
["2026-09-01T14:00:48.531867+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:00:48.602820+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:48.787716+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:00:48.993669+00:00", "trade", 6.37, 19.0]
["2026-09-01T14:00:49.375846+00:00", "trade", 6.3851, 102.0]
["2026-09-01T14:00:49.557008+00:00", "trade", 6.3673, 172.0]
["2026-09-01T14:00:49.820690+00:00", "trade", 6.3674, 49.0]
["2026-09-01T14:00:50.386981+00:00", "trade", 6.3674, 72.0]
["2026-09-01T14:00:50.746257+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:00:51.042246+00:00", "trade", 6.385, 1.0]
["2026-09-01T14:00:51.117812+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:51.118540+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:51.408598+00:00", "trade", 6.3873, 1.0]
["2026-09-01T14:00:51.414862+00:00", "trade", 6.3873, 25.0]
["2026-09-01T14:00:51.444310+00:00", "trade", 6.375, 1.0]
["2026-09-01T14:00:51.524702+00:00", "trade", 6.3873, 1.0]
["2026-09-01T14:00:51.525068+00:00", "trade", 6.3873, 1.0]
["2026-09-01T14:00:51.696405+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:52.046405+00:00", "trade", 6.4, 1619.0]
["2026-09-01T14:00:52.082106+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:00:52.089465+00:00", "trade", 6.3998, 24.0]
["2026-09-01T14:00:52.244497+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:00:52.402672+00:00", "trade", 6.37, 25.0]
["2026-09-01T14:00:52.919458+00:00", "trade", 6.3974, 1.0]
["2026-09-01T14:00:53.428174+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:00:53.451054+00:00", "trade", 6.375, 300.0]
["2026-09-01T14:00:54.306067+00:00", "trade", 6.35, 13.0]
["2026-09-01T14:00:54.937456+00:00", "trade", 6.3999, 450.0]
["2026-09-01T14:00:54.941489+00:00", "trade", 6.3873, 20.0]
["2026-09-01T14:00:54.984310+00:00", "trade", 6.3526, 327.0]
["2026-09-01T14:00:55.163103+00:00", "trade", 6.399, 100.0]
["2026-09-01T14:00:55.262000+00:00", "trade", 6.3984, 30.0]
["2026-09-01T14:00:55.477994+00:00", "trade", 6.37, 54.0]
["2026-09-01T14:00:55.477994+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:55.936952+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:00:56.092519+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:56.204555+00:00", "trade", 6.375, 43.0]
["2026-09-01T14:00:56.252143+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:00:56.461498+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:56.488031+00:00", "trade", 6.375, 20.0]
["2026-09-01T14:00:56.678147+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:00:56.678487+00:00", "trade", 6.38, 26.0]
["2026-09-01T14:00:56.683077+00:00", "trade", 6.4, 128.0]
["2026-09-01T14:00:56.893619+00:00", "trade", 6.3923, 100.0]
["2026-09-01T14:00:56.993334+00:00", "trade", 6.3525, 1218.0]
["2026-09-01T14:00:57.217357+00:00", "trade", 6.375, 50.0]
["2026-09-01T14:00:57.563101+00:00", "trade", 6.36, 37.0]
["2026-09-01T14:00:57.781346+00:00", "trade", 6.3999, 100.0]
["2026-09-01T14:00:57.860237+00:00", "trade", 6.3501, 50.0]
["2026-09-01T14:00:58.323984+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:00:58.754307+00:00", "trade", 6.3889, 100.0]
["2026-09-01T14:00:58.958823+00:00", "trade", 6.39, 250.0]
["2026-09-01T14:00:58.973484+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:00:59.097027+00:00", "trade", 6.39, 22.0]
["2026-09-01T14:00:59.223084+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:00:59.235555+00:00", "trade", 6.385, 5.0]
["2026-09-01T14:00:59.358739+00:00", "trade", 6.3746, 101.0]
["2026-09-01T14:00:59.724084+00:00", "trade", 6.39, 13.0]
["2026-09-01T14:00:59.724478+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:00:59.725298+00:00", "trade", 6.3994, 13.0]
["2026-09-01T14:00:59.725869+00:00", "trade", 6.385, 300.0]
["2026-09-01T14:00:59.738284+00:00", "trade", 6.3974, 14.0]
["2026-09-01T14:00:59.748989+00:00", "trade", 6.3955, 100.0]
["2026-09-01T14:01:00.240318+00:00", "trade", 6.382, 105.0]
["2026-09-01T14:01:00.615987+00:00", "trade", 6.3948, 100.0]
["2026-09-01T14:01:00.660577+00:00", "trade", 6.3974, 4.0]
["2026-09-01T14:01:01.104642+00:00", "trade", 6.3974, 13.0]
["2026-09-01T14:01:01.219329+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:01:01.220466+00:00", "trade", 6.39, 11.0]
["2026-09-01T14:01:01.381513+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:01:01.462093+00:00", "trade", 6.3832, 2.0]
["2026-09-01T14:01:01.517150+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:01:01.561241+00:00", "trade", 6.39, 8.0]
["2026-09-01T14:01:01.594833+00:00", "trade", 6.3974, 30.0]
["2026-09-01T14:01:01.733418+00:00", "trade", 6.3801, 100.0]
["2026-09-01T14:01:02.291050+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:01:02.299363+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:01:02.349178+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:01:02.511585+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:01:02.607847+00:00", "trade", 6.3974, 1.0]
["2026-09-01T14:01:02.628421+00:00", "trade", 6.3826, 6.0]
["2026-09-01T14:01:02.792138+00:00", "trade", 6.3974, 13.0]
["2026-09-01T14:01:02.792196+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:01:02.827930+00:00", "trade", 6.38, 46.0]
["2026-09-01T14:01:02.827930+00:00", "trade", 6.38, 228.0]
["2026-09-01T14:01:02.827930+00:00", "trade", 6.38, 126.0]
["2026-09-01T14:01:02.827930+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:01:02.831336+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:01:02.831955+00:00", "trade", 6.37, 25.0]
["2026-09-01T14:01:02.831965+00:00", "trade", 6.37, 50.0]
["2026-09-01T14:01:02.832130+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:01:02.832222+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:01:02.832224+00:00", "trade", 6.37, 50.0]
["2026-09-01T14:01:02.832224+00:00", "trade", 6.37, 78.0]
["2026-09-01T14:01:02.832224+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:01:02.832260+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:01:02.833291+00:00", "trade", 6.37, 22.0]
["2026-09-01T14:01:02.833292+00:00", "trade", 6.37, 3.0]
["2026-09-01T14:01:02.833292+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:01:02.837662+00:00", "trade", 6.36, 25.0]
["2026-09-01T14:01:02.837694+00:00", "trade", 6.37, 97.0]
["2026-09-01T14:01:02.837695+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:02.837754+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:01:02.837958+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:01:02.838126+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:01:02.838235+00:00", "trade", 6.36, 3.0]
["2026-09-01T14:01:02.838235+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:02.838237+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:01:02.838237+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:01:02.840844+00:00", "trade", 6.35, 997.0]
["2026-09-01T14:01:03.028109+00:00", "trade", 6.375, 4.0]
["2026-09-01T14:01:03.075498+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:01:03.075499+00:00", "trade", 6.38, 85.0]
["2026-09-01T14:01:03.308162+00:00", "trade", 6.375, 100.0]
["2026-09-01T14:01:03.392713+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:03.448377+00:00", "trade", 6.3877, 83.0]
["2026-09-01T14:01:04.027671+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:01:04.385731+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:01:04.561758+00:00", "trade", 6.3711, 300.0]
["2026-09-01T14:01:04.798341+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:01:04.991420+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:01:05.281028+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:01:05.699867+00:00", "trade", 6.39, 8.0]
["2026-09-01T14:01:05.818551+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:01:06.592542+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:01:06.768960+00:00", "trade", 6.3876, 80.0]
["2026-09-01T14:01:06.849165+00:00", "trade", 6.3974, 3.0]
["2026-09-01T14:01:06.874856+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:01:06.874857+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:06.874857+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:06.874858+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:01:07.385844+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:07.386086+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:07.709348+00:00", "trade", 6.38, 28.0]
["2026-09-01T14:01:07.893307+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:01:08.217249+00:00", "trade", 6.3774, 1.0]
["2026-09-01T14:01:08.421099+00:00", "trade", 6.365, 9.0]
["2026-09-01T14:01:08.512538+00:00", "trade", 6.3538, 1.0]
["2026-09-01T14:01:08.994254+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:09.311912+00:00", "trade", 6.3725, 25.0]
["2026-09-01T14:01:09.492410+00:00", "trade", 6.38, 25.0]
["2026-09-01T14:01:09.617159+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:01:09.744967+00:00", "trade", 6.3774, 30.0]
["2026-09-01T14:01:09.940214+00:00", "trade", 6.3774, 2.0]
["2026-09-01T14:01:10.264852+00:00", "trade", 6.38, 12.0]
["2026-09-01T14:01:10.264854+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:10.631877+00:00", "trade", 6.365, 4.0]
["2026-09-01T14:01:10.869398+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:01:11.073860+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:01:11.089312+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:01:11.089678+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:01:11.192252+00:00", "trade", 6.379, 20.0]
["2026-09-01T14:01:11.270531+00:00", "trade", 6.365, 42.0]
["2026-09-01T14:01:11.589428+00:00", "trade", 6.3725, 4.0]
["2026-09-01T14:01:11.665324+00:00", "trade", 6.3725, 5.0]
["2026-09-01T14:01:11.749373+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:01:11.749662+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:01:11.749726+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:01:11.749729+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:01:11.749748+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:01:11.749811+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:01:11.749811+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:11.749930+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:11.750006+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:01:11.750211+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:11.750212+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:01:11.751419+00:00", "trade", 6.375, 300.0]
["2026-09-01T14:01:11.777657+00:00", "trade", 6.3774, 5.0]
["2026-09-01T14:01:11.807658+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:11.988127+00:00", "trade", 6.3526, 184.0]
["2026-09-01T14:01:12.021266+00:00", "trade", 6.375, 4.0]
["2026-09-01T14:01:12.021904+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:12.257607+00:00", "trade", 6.3866, 1.0]
["2026-09-01T14:01:12.710818+00:00", "trade", 6.38, 41.0]
["2026-09-01T14:01:12.722578+00:00", "trade", 6.375, 11.0]
["2026-09-01T14:01:12.725431+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:01:13.004721+00:00", "trade", 6.3525, 985.0]
["2026-09-01T14:01:13.005150+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:13.005240+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:01:13.203953+00:00", "trade", 6.37, 23.0]
["2026-09-01T14:01:13.204095+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:01:13.204160+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:13.764596+00:00", "trade", 6.375, 1.0]
["2026-09-01T14:01:14.067987+00:00", "trade", 6.3873, 1.0]
["2026-09-01T14:01:14.528995+00:00", "trade", 6.3526, 118.0]
["2026-09-01T14:01:14.968749+00:00", "trade", 6.3501, 1.0]
["2026-09-01T14:01:16.328963+00:00", "trade", 6.3526, 1.0]
["2026-09-01T14:01:16.377022+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:01:16.575395+00:00", "trade", 6.38, 24.0]
["2026-09-01T14:01:16.783738+00:00", "trade", 6.375, 52.0]
["2026-09-01T14:01:17.178096+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:01:17.389991+00:00", "trade", 6.39, 90.0]
["2026-09-01T14:01:17.595133+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:01:17.622968+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:01:17.789758+00:00", "trade", 6.4, 199.0]
["2026-09-01T14:01:17.789769+00:00", "trade", 6.395, 199.0]
["2026-09-01T14:01:17.789880+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:01:17.801891+00:00", "trade", 6.375, 199.0]
["2026-09-01T14:01:18.555791+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:18.556072+00:00", "trade", 6.37, 25.0]
["2026-09-01T14:01:18.556077+00:00", "trade", 6.37, 25.0]
["2026-09-01T14:01:18.556078+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:01:18.556078+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:01:18.556082+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:01:18.556427+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:18.615526+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:01:19.049818+00:00", "trade", 6.3732, 80.0]
["2026-09-01T14:01:19.209572+00:00", "trade", 6.3526, 122.0]
["2026-09-01T14:01:19.318987+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:01:19.378268+00:00", "trade", 6.3774, 41.0]
["2026-09-01T14:01:19.635659+00:00", "trade", 6.365, 132.0]
["2026-09-01T14:01:20.424177+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:20.426613+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:01:20.426750+00:00", "trade", 6.3501, 100.0]
["2026-09-01T14:01:20.426853+00:00", "trade", 6.35, 800.0]
["2026-09-01T14:01:20.426853+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:20.478547+00:00", "trade", 6.365, 4.0]
["2026-09-01T14:01:20.587214+00:00", "trade", 6.365, 10.0]
["2026-09-01T14:01:20.622034+00:00", "trade", 6.3526, 5.0]
["2026-09-01T14:01:21.801592+00:00", "trade", 6.35, 81.0]
["2026-09-01T14:01:21.801718+00:00", "trade", 6.35, 14.0]
["2026-09-01T14:01:22.103098+00:00", "trade", 6.365, 25.0]
["2026-09-01T14:01:22.241367+00:00", "trade", 6.3725, 1.0]
["2026-09-01T14:01:22.711172+00:00", "trade", 6.3576, 12.0]
["2026-09-01T14:01:22.749094+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:22.751401+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:01:22.751509+00:00", "trade", 6.3501, 100.0]
["2026-09-01T14:01:22.751719+00:00", "trade", 6.35, 475.0]
["2026-09-01T14:01:22.751786+00:00", "trade", 6.35, 25.0]
["2026-09-01T14:01:22.751791+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:22.751794+00:00", "trade", 6.35, 11.0]
["2026-09-01T14:01:22.751800+00:00", "trade", 6.35, 25.0]
["2026-09-01T14:01:22.751914+00:00", "trade", 6.35, 800.0]
["2026-09-01T14:01:22.751914+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:22.751960+00:00", "trade", 6.35, 754.0]
["2026-09-01T14:01:22.751960+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:22.751978+00:00", "trade", 6.35, 560.0]
["2026-09-01T14:01:22.751979+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:22.752319+00:00", "trade", 6.35, 300.0]
["2026-09-01T14:01:22.752319+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:22.752530+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:01:22.752530+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:23.029534+00:00", "trade", 6.365, 6.0]
["2026-09-01T14:01:23.131900+00:00", "trade", 6.365, 29.0]
["2026-09-01T14:01:23.253809+00:00", "trade", 6.365, 2.0]
["2026-09-01T14:01:23.294334+00:00", "trade", 6.35, 58.0]
["2026-09-01T14:01:23.294335+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:23.329100+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:23.521818+00:00", "trade", 6.3617, 5.0]
["2026-09-01T14:01:23.735494+00:00", "trade", 6.37, 200.0]
["2026-09-01T14:01:23.978241+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:01:24.072964+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:01:24.072965+00:00", "trade", 6.35, 590.0]
["2026-09-01T14:01:24.136847+00:00", "trade", 6.35, 494.0]
["2026-09-01T14:01:24.136848+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:24.136848+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:01:24.136850+00:00", "trade", 6.35, 7.0]
["2026-09-01T14:01:24.136853+00:00", "trade", 6.35, 9.0]
["2026-09-01T14:01:24.136856+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:01:24.136856+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:01:24.136859+00:00", "trade", 6.35, 80.0]
["2026-09-01T14:01:24.136863+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:24.136863+00:00", "quote", 6.34, 6.38]
["2026-09-01T14:01:24.136865+00:00", "trade", 6.35, 6.0]
["2026-09-01T14:01:24.136865+00:00", "trade", 6.35, 141.0]
["2026-09-01T14:01:24.136866+00:00", "trade", 6.35, 31.0]
["2026-09-01T14:01:24.136870+00:00", "trade", 6.35, 24.0]
["2026-09-01T14:01:24.136873+00:00", "trade", 6.35, 6.0]
["2026-09-01T14:01:24.136873+00:00", "trade", 6.35, 98.0]
["2026-09-01T14:01:24.136874+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:01:24.136876+00:00", "trade", 6.35, 30.0]
["2026-09-01T14:01:24.136880+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:01:24.137184+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:01:24.138946+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:24.139420+00:00", "trade", 6.34, 652.0]
["2026-09-01T14:01:24.139420+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:24.139422+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:01:24.139427+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:24.139521+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:01:24.139522+00:00", "trade", 6.34, 13.0]
["2026-09-01T14:01:24.154310+00:00", "trade", 6.34, 15.0]
["2026-09-01T14:01:24.336508+00:00", "trade", 6.348, 142.0]
["2026-09-01T14:01:24.651084+00:00", "trade", 6.349, 177.0]
["2026-09-01T14:01:24.796367+00:00", "trade", 6.3486, 8.0]
["2026-09-01T14:01:24.999024+00:00", "trade", 6.34, 150.0]
["2026-09-01T14:01:25.370940+00:00", "trade", 6.345, 15.0]
["2026-09-01T14:01:25.517899+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:25.518077+00:00", "trade", 6.35, 9.0]
["2026-09-01T14:01:25.668219+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:25.668568+00:00", "trade", 6.34, 27.0]
["2026-09-01T14:01:25.935767+00:00", "trade", 6.34, 150.0]
["2026-09-01T14:01:25.935829+00:00", "trade", 6.34, 43.0]
["2026-09-01T14:01:25.963212+00:00", "trade", 6.345, 30.0]
["2026-09-01T14:01:26.032948+00:00", "trade", 6.3414, 43.0]
["2026-09-01T14:01:26.404328+00:00", "trade", 6.3499, 290.0]
["2026-09-01T14:01:26.577514+00:00", "trade", 6.345, 17.0]
["2026-09-01T14:01:26.685890+00:00", "trade", 6.345, 50.0]
["2026-09-01T14:01:26.728295+00:00", "trade", 6.3497, 1.0]
["2026-09-01T14:01:26.774444+00:00", "trade", 6.3414, 12.0]
["2026-09-01T14:01:26.810430+00:00", "trade", 6.3401, 120.0]
["2026-09-01T14:01:27.320313+00:00", "trade", 6.3401, 130.0]
["2026-09-01T14:01:27.647232+00:00", "trade", 6.349, 400.0]
["2026-09-01T14:01:27.649975+00:00", "trade", 6.34, 148.0]
["2026-09-01T14:01:27.649976+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:27.650209+00:00", "quote", 6.34, 6.35]
["2026-09-01T14:01:27.650358+00:00", "trade", 6.34, 132.0]
["2026-09-01T14:01:27.650360+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:01:27.650370+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:01:27.650425+00:00", "trade", 6.34, 17.0]
["2026-09-01T14:01:27.650425+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:01:27.651014+00:00", "trade", 6.345, 148.0]
["2026-09-01T14:01:27.651338+00:00", "trade", 6.3401, 132.0]
["2026-09-01T14:01:27.800511+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:01:27.879035+00:00", "trade", 6.335, 145.0]
["2026-09-01T14:01:28.193577+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:01:28.573728+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:01:29.121573+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:01:29.121575+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:01:29.121575+00:00", "trade", 6.35, 109.0]
["2026-09-01T14:01:29.121585+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:01:29.121589+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:01:29.121600+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:01:29.121647+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:01:29.121821+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:01:29.123218+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:01:29.617250+00:00", "trade", 6.335, 110.0]
["2026-09-01T14:01:30.199584+00:00", "trade", 6.335, 33.0]
["2026-09-01T14:01:30.200086+00:00", "trade", 6.35, 33.0]
["2026-09-01T14:01:30.269138+00:00", "trade", 6.34, 30.0]
["2026-09-01T14:01:30.755057+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:30.755059+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:01:30.755059+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:01:30.755061+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:30.755061+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:01:30.755064+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:01:30.755131+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:01:30.755155+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:01:30.755324+00:00", "trade", 6.33, 20.0]
["2026-09-01T14:01:30.761365+00:00", "trade", 6.3201, 20.0]
["2026-09-01T14:01:31.003217+00:00", "trade", 6.325, 20.0]
["2026-09-01T14:01:31.014199+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:01:31.054666+00:00", "trade", 6.3297, 1.0]
["2026-09-01T14:01:31.055289+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:01:31.366376+00:00", "trade", 6.325, 3.0]
["2026-09-01T14:01:31.621443+00:00", "trade", 6.325, 15.0]
["2026-09-01T14:01:32.027009+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:01:32.387831+00:00", "trade", 6.325, 42.0]
["2026-09-01T14:01:32.391436+00:00", "trade", 6.325, 11.0]
["2026-09-01T14:01:32.580016+00:00", "trade", 6.3214, 10.0]
["2026-09-01T14:01:32.780667+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:32.783422+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:01:32.783477+00:00", "trade", 6.32, 24.0]
["2026-09-01T14:01:32.783480+00:00", "trade", 6.32, 11.0]
["2026-09-01T14:01:32.783480+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:01:32.783480+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:01:32.783485+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:01:32.783488+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:01:32.783488+00:00", "trade", 6.32, 43.0]
["2026-09-01T14:01:32.783489+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:01:32.783489+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:01:32.783491+00:00", "trade", 6.32, 187.0]
["2026-09-01T14:01:32.783495+00:00", "trade", 6.32, 324.0]
["2026-09-01T14:01:32.783497+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:01:32.783497+00:00", "trade", 6.32, 166.0]
["2026-09-01T14:01:32.783498+00:00", "trade", 6.32, 180.0]
["2026-09-01T14:01:32.783501+00:00", "trade", 6.32, 20.0]
["2026-09-01T14:01:32.783504+00:00", "trade", 6.32, 7.0]
["2026-09-01T14:01:32.871554+00:00", "trade", 6.315, 16.0]
["2026-09-01T14:01:32.934394+00:00", "trade", 6.3214, 10.0]
["2026-09-01T14:01:32.934622+00:00", "trade", 6.3214, 20.0]
["2026-09-01T14:01:33.006488+00:00", "trade", 6.32, 99.0]
["2026-09-01T14:01:33.013390+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:01:33.116364+00:00", "trade", 6.3214, 1.0]
["2026-09-01T14:01:33.700854+00:00", "trade", 6.3269, 2.0]
["2026-09-01T14:01:33.805365+00:00", "trade", 6.3101, 60.0]
["2026-09-01T14:01:34.315197+00:00", "trade", 6.32, 75.0]
["2026-09-01T14:01:34.315198+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:01:34.332126+00:00", "trade", 6.3274, 7.0]
["2026-09-01T14:01:34.532263+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:01:34.959613+00:00", "trade", 6.315, 4.0]
["2026-09-01T14:01:35.102913+00:00", "trade", 6.3197, 7.0]
["2026-09-01T14:01:35.148655+00:00", "trade", 6.3186, 133.0]
["2026-09-01T14:01:35.326800+00:00", "trade", 6.3199, 20.0]
["2026-09-01T14:01:35.523329+00:00", "trade", 6.3197, 20.0]
["2026-09-01T14:01:36.099815+00:00", "trade", 6.313, 200.0]
["2026-09-01T14:01:36.201629+00:00", "trade", 6.3186, 6.0]
["2026-09-01T14:01:37.729364+00:00", "trade", 6.3186, 10.0]
["2026-09-01T14:01:39.835018+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:01:39.839675+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:01:39.994877+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:01:39.995222+00:00", "trade", 6.31, 182.0]
["2026-09-01T14:01:39.995326+00:00", "trade", 6.3101, 100.0]
["2026-09-01T14:01:39.995696+00:00", "trade", 6.3101, 182.0]
["2026-09-01T14:01:39.995727+00:00", "trade", 6.3101, 1.0]
["2026-09-01T14:01:40.067700+00:00", "trade", 6.3186, 50.0]
["2026-09-01T14:01:40.229327+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:01:40.236508+00:00", "trade", 6.315, 56.0]
["2026-09-01T14:01:40.257332+00:00", "trade", 6.315, 300.0]
["2026-09-01T14:01:40.263164+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:01:40.263227+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:01:40.263228+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:40.263284+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:01:40.263353+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:01:40.263404+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:01:40.263460+00:00", "trade", 6.32, 428.0]
["2026-09-01T14:01:40.263463+00:00", "trade", 6.32, 8.0]
["2026-09-01T14:01:40.263463+00:00", "trade", 6.32, 20.0]
["2026-09-01T14:01:40.263463+00:00", "trade", 6.32, 102.0]
["2026-09-01T14:01:40.263464+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:01:40.263486+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:01:40.263500+00:00", "trade", 6.33, 14.0]
["2026-09-01T14:01:40.263504+00:00", "trade", 6.33, 11.0]
["2026-09-01T14:01:40.263504+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:40.263589+00:00", "trade", 6.34, 20.0]
["2026-09-01T14:01:40.263591+00:00", "trade", 6.34, 82.0]
["2026-09-01T14:01:40.263591+00:00", "trade", 6.34, 11.0]
["2026-09-01T14:01:40.263593+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:01:40.263764+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:01:40.264070+00:00", "trade", 6.35, 12.0]
["2026-09-01T14:01:40.264480+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:01:40.264895+00:00", "trade", 6.315, 300.0]
["2026-09-01T14:01:40.397326+00:00", "trade", 6.3359, 3.0]
["2026-09-01T14:01:40.508689+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:01:40.766832+00:00", "trade", 6.355, 100.0]
["2026-09-01T14:01:41.051368+00:00", "trade", 6.3323, 1.0]
["2026-09-01T14:01:41.493650+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:01:42.067749+00:00", "trade", 6.32, 60.0]
["2026-09-01T14:01:42.100734+00:00", "trade", 6.3323, 17.0]
["2026-09-01T14:01:42.106375+00:00", "trade", 6.38, 11.0]
["2026-09-01T14:01:42.106378+00:00", "trade", 6.39, 40.0]
["2026-09-01T14:01:42.309051+00:00", "quote", 6.31, 6.39]
["2026-09-01T14:01:42.309527+00:00", "quote", 6.31, 6.39]
["2026-09-01T14:01:42.429525+00:00", "trade", 6.3318, 1.0]
["2026-09-01T14:01:42.429890+00:00", "trade", 6.3318, 1.0]
["2026-09-01T14:01:42.432131+00:00", "trade", 6.35, 150.0]
["2026-09-01T14:01:42.448986+00:00", "trade", 6.33, 4.0]
["2026-09-01T14:01:42.463351+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:01:42.604016+00:00", "trade", 6.3763, 28.0]
["2026-09-01T14:01:42.782443+00:00", "quote", 6.31, 6.39]
["2026-09-01T14:01:42.974175+00:00", "trade", 6.3299, 42.0]
["2026-09-01T14:01:43.154399+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:01:43.413022+00:00", "trade", 6.35, 3000.0]
["2026-09-01T14:01:43.523541+00:00", "trade", 6.38, 11.0]
["2026-09-01T14:01:43.524340+00:00", "trade", 6.35, 150.0]
["2026-09-01T14:01:43.638256+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:01:43.638739+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:01:44.007235+00:00", "trade", 6.3264, 30.0]
["2026-09-01T14:01:44.243084+00:00", "trade", 6.345, 2.0]
["2026-09-01T14:01:44.648180+00:00", "trade", 6.37, 8.0]
["2026-09-01T14:01:44.776475+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:01:44.799963+00:00", "trade", 6.38, 23.0]
["2026-09-01T14:01:44.801126+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:01:44.840611+00:00", "trade", 6.345, 10.0]
["2026-09-01T14:01:44.908232+00:00", "trade", 6.345, 65.0]
["2026-09-01T14:01:44.983358+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:44.983726+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:45.061713+00:00", "trade", 6.3799, 3000.0]
["2026-09-01T14:01:45.134267+00:00", "trade", 6.3622, 6.0]
["2026-09-01T14:01:45.134635+00:00", "trade", 6.3622, 1.0]
["2026-09-01T14:01:45.276399+00:00", "trade", 6.33, 5.0]
["2026-09-01T14:01:45.430923+00:00", "trade", 6.345, 5.0]
["2026-09-01T14:01:45.498631+00:00", "trade", 6.3101, 4920.0]
["2026-09-01T14:01:45.661193+00:00", "trade", 6.345, 150.0]
["2026-09-01T14:01:45.661255+00:00", "trade", 6.345, 150.0]
["2026-09-01T14:01:45.779667+00:00", "trade", 6.345, 20.0]
["2026-09-01T14:01:46.441991+00:00", "trade", 6.38, 12.0]
["2026-09-01T14:01:46.640624+00:00", "trade", 6.3626, 31.0]
["2026-09-01T14:01:47.157568+00:00", "trade", 6.3775, 1091.0]
["2026-09-01T14:01:47.474239+00:00", "trade", 6.345, 15.0]
["2026-09-01T14:01:47.851466+00:00", "trade", 6.328, 138.0]
["2026-09-01T14:01:47.851828+00:00", "trade", 6.328, 1.0]
["2026-09-01T14:01:47.862899+00:00", "trade", 6.35, 30.0]
["2026-09-01T14:01:48.381335+00:00", "trade", 6.3353, 100.0]
["2026-09-01T14:01:48.836293+00:00", "trade", 6.3627, 138.0]
["2026-09-01T14:01:49.098036+00:00", "trade", 6.36, 11.0]
["2026-09-01T14:01:49.360128+00:00", "trade", 6.345, 2.0]
["2026-09-01T14:01:49.593536+00:00", "trade", 6.345, 1.0]
["2026-09-01T14:01:49.719680+00:00", "trade", 6.35, 19.0]
["2026-09-01T14:01:50.289370+00:00", "trade", 6.345, 30.0]
["2026-09-01T14:01:50.401991+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:51.108886+00:00", "trade", 6.345, 55.0]
["2026-09-01T14:01:51.112602+00:00", "trade", 6.3626, 20.0]
["2026-09-01T14:01:51.342679+00:00", "trade", 6.345, 4.0]
["2026-09-01T14:01:51.345580+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:01:51.408830+00:00", "trade", 6.3626, 4.0]
["2026-09-01T14:01:51.458407+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:01:51.458606+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:01:51.615859+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:01:51.996088+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:01:51.996108+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:01:52.165174+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:01:52.543821+00:00", "trade", 6.345, 15.0]
["2026-09-01T14:01:52.735678+00:00", "trade", 6.345, 5.0]
["2026-09-01T14:01:52.858535+00:00", "trade", 6.3674, 317.0]
["2026-09-01T14:01:53.431660+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:01:53.914671+00:00", "trade", 6.3674, 1.0]
["2026-09-01T14:01:54.615427+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:01:54.734482+00:00", "trade", 6.3698, 1.0]
["2026-09-01T14:01:55.655041+00:00", "trade", 6.345, 57.0]
["2026-09-01T14:01:55.981018+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:01:55.981018+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:01:56.094140+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:01:56.094141+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:01:56.384992+00:00", "trade", 6.34, 20.0]
["2026-09-01T14:01:56.927066+00:00", "trade", 6.345, 5.0]
["2026-09-01T14:01:57.612145+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:01:57.987618+00:00", "trade", 6.35, 17.0]
["2026-09-01T14:01:57.988033+00:00", "trade", 6.3326, 89.0]
["2026-09-01T14:01:58.502411+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:01:58.552568+00:00", "trade", 6.35, 15.0]
["2026-09-01T14:01:59.649706+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:02:00.047084+00:00", "trade", 6.3426, 11.0]
["2026-09-01T14:02:00.434857+00:00", "trade", 6.3485, 19.0]
["2026-09-01T14:02:00.441395+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:02:00.495592+00:00", "trade", 6.355, 1.0]
["2026-09-01T14:02:00.522932+00:00", "trade", 6.3625, 1.0]
["2026-09-01T14:02:00.763111+00:00", "trade", 6.355, 5.0]
["2026-09-01T14:02:01.570615+00:00", "trade", 6.355, 10.0]
["2026-09-01T14:02:01.637728+00:00", "trade", 6.3635, 95.0]
["2026-09-01T14:02:01.638102+00:00", "trade", 6.3635, 1.0]
["2026-09-01T14:02:02.109804+00:00", "trade", 6.35, 14.0]
["2026-09-01T14:02:02.626699+00:00", "trade", 6.35, 83.0]
["2026-09-01T14:02:02.935178+00:00", "trade", 6.3674, 200.0]
["2026-09-01T14:02:03.129502+00:00", "trade", 6.3625, 3.0]
["2026-09-01T14:02:03.143027+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:02:03.157379+00:00", "trade", 6.355, 24.0]
["2026-09-01T14:02:03.184870+00:00", "trade", 6.3699, 15.0]
["2026-09-01T14:02:03.678219+00:00", "trade", 6.355, 32.0]
["2026-09-01T14:02:03.976920+00:00", "trade", 6.355, 1.0]
["2026-09-01T14:02:04.204735+00:00", "trade", 6.355, 5.0]
["2026-09-01T14:02:05.119316+00:00", "trade", 6.3676, 500.0]
["2026-09-01T14:02:05.685021+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:05.729232+00:00", "trade", 6.35, 49.0]
["2026-09-01T14:02:05.835144+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:06.181112+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:02:06.322283+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:06.403642+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:02:06.645274+00:00", "trade", 6.3669, 25.0]
["2026-09-01T14:02:07.616302+00:00", "trade", 6.3669, 1.0]
["2026-09-01T14:02:07.778427+00:00", "trade", 6.36, 8.0]
["2026-09-01T14:02:08.742509+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:08.742863+00:00", "trade", 6.37, 111.0]
["2026-09-01T14:02:08.742865+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:08.742872+00:00", "trade", 6.37, 15.0]
["2026-09-01T14:02:08.742987+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:08.742988+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:02:08.743127+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:02:08.743162+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:08.755304+00:00", "trade", 6.365, 300.0]
["2026-09-01T14:02:08.842511+00:00", "trade", 6.3577, 100.0]
["2026-09-01T14:02:08.901043+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:08.902204+00:00", "trade", 6.351, 100.0]
["2026-09-01T14:02:09.050027+00:00", "trade", 6.365, 1.0]
["2026-09-01T14:02:09.074671+00:00", "trade", 6.365, 13.0]
["2026-09-01T14:02:09.116112+00:00", "trade", 6.36, 6.0]
["2026-09-01T14:02:09.117185+00:00", "trade", 6.3506, 6.0]
["2026-09-01T14:02:09.677893+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:09.678120+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:09.920586+00:00", "trade", 6.3669, 1.0]
["2026-09-01T14:02:09.920958+00:00", "trade", 6.3669, 1.0]
["2026-09-01T14:02:09.965088+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:02:10.050398+00:00", "trade", 6.3526, 13.0]
["2026-09-01T14:02:10.383593+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:02:10.459891+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:10.552578+00:00", "trade", 6.3532, 18.0]
["2026-09-01T14:02:10.724846+00:00", "trade", 6.3669, 1.0]
["2026-09-01T14:02:11.029573+00:00", "trade", 6.3669, 5.0]
["2026-09-01T14:02:11.108717+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:11.108719+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.108836+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:11.108836+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.108903+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.108906+00:00", "trade", 6.37, 150.0]
["2026-09-01T14:02:11.108951+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:11.108951+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.109056+00:00", "trade", 6.37, 300.0]
["2026-09-01T14:02:11.109063+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:11.109063+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:02:11.109076+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.109110+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:11.110597+00:00", "trade", 6.37, 150.0]
["2026-09-01T14:02:11.153589+00:00", "trade", 6.36, 200.0]
["2026-09-01T14:02:11.680366+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:11.680382+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.680583+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:02:11.680683+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:11.680782+00:00", "trade", 6.37, 200.0]
["2026-09-01T14:02:11.680782+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:02:11.690452+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:02:11.690454+00:00", "quote", 6.35, 6.39]
["2026-09-01T14:02:11.690471+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:02:11.690471+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:02:11.690508+00:00", "quote", 6.36, 6.39]
["2026-09-01T14:02:11.691059+00:00", "quote", 6.35, 6.39]
["2026-09-01T14:02:11.807344+00:00", "trade", 6.37, 71.0]
["2026-09-01T14:02:11.853973+00:00", "trade", 6.3674, 354.0]
["2026-09-01T14:02:11.863629+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:12.073270+00:00", "quote", 6.35, 6.39]
["2026-09-01T14:02:12.336573+00:00", "trade", 6.37, 11.0]
["2026-09-01T14:02:12.371102+00:00", "trade", 6.3874, 1.0]
["2026-09-01T14:02:12.442978+00:00", "quote", 6.37, 6.39]
["2026-09-01T14:02:12.545579+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:02:12.545608+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:02:12.545624+00:00", "trade", 6.39, 1500.0]
["2026-09-01T14:02:12.545628+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:12.545704+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:02:12.545704+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:02:12.545951+00:00", "trade", 6.39, 191.0]
["2026-09-01T14:02:12.546259+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:02:12.546919+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:02:12.546920+00:00", "trade", 6.4, 54.0]
["2026-09-01T14:02:12.546934+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:02:12.546934+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:12.546938+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:02:12.546991+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:02:12.547531+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:12.562345+00:00", "trade", 6.41, 69.0]
["2026-09-01T14:02:12.564206+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:02:12.564207+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:02:12.564511+00:00", "trade", 6.44, 51.0]
["2026-09-01T14:02:12.564558+00:00", "trade", 6.44, 30.0]
["2026-09-01T14:02:12.567442+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:02:13.180172+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:13.309066+00:00", "trade", 6.4297, 5.0]
["2026-09-01T14:02:13.499846+00:00", "trade", 6.4301, 12.0]
["2026-09-01T14:02:13.631307+00:00", "trade", 6.4338, 91.0]
["2026-09-01T14:02:13.636843+00:00", "trade", 6.4297, 1.0]
["2026-09-01T14:02:13.672330+00:00", "trade", 6.41, 76.0]
["2026-09-01T14:02:13.686098+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:02:13.774979+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:13.814949+00:00", "trade", 6.3903, 10.0]
["2026-09-01T14:02:13.815325+00:00", "trade", 6.3903, 1.0]
["2026-09-01T14:02:13.921505+00:00", "trade", 6.43, 8.0]
["2026-09-01T14:02:14.541674+00:00", "trade", 6.41, 25.0]
["2026-09-01T14:02:14.749405+00:00", "trade", 6.4301, 11.0]
["2026-09-01T14:02:15.199560+00:00", "trade", 6.41, 17.0]
["2026-09-01T14:02:15.409620+00:00", "trade", 6.431, 56.0]
["2026-09-01T14:02:15.409982+00:00", "trade", 6.431, 1.0]
["2026-09-01T14:02:15.450848+00:00", "trade", 6.3898, 98.0]
["2026-09-01T14:02:16.195729+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:02:16.249460+00:00", "trade", 6.44, 90.0]
["2026-09-01T14:02:16.475302+00:00", "trade", 6.4301, 11.0]
["2026-09-01T14:02:16.927015+00:00", "trade", 6.45, 149.0]
["2026-09-01T14:02:16.927029+00:00", "trade", 6.4422, 149.0]
["2026-09-01T14:02:16.927046+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:16.927161+00:00", "trade", 6.4422, 151.0]
["2026-09-01T14:02:16.927608+00:00", "quote", 6.37, 6.45]
["2026-09-01T14:02:16.928873+00:00", "trade", 6.4495, 200.0]
["2026-09-01T14:02:16.964801+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:02:17.490732+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:02:17.537869+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:02:17.842396+00:00", "trade", 6.4301, 10.0]
["2026-09-01T14:02:17.842428+00:00", "trade", 6.3899, 21.0]
["2026-09-01T14:02:17.851365+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:02:17.898833+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:02:18.044108+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:02:18.044614+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:02:18.044692+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:02:18.349520+00:00", "trade", 6.4326, 10.0]
["2026-09-01T14:02:18.648078+00:00", "trade", 6.4343, 1000.0]
["2026-09-01T14:02:19.070282+00:00", "trade", 6.3967, 28.0]
["2026-09-01T14:02:19.203423+00:00", "trade", 6.3974, 101.0]
["2026-09-01T14:02:19.311866+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:02:19.318492+00:00", "trade", 6.4326, 10.0]
["2026-09-01T14:02:19.419324+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:02:19.419534+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:02:19.538583+00:00", "trade", 6.4326, 17.0]
["2026-09-01T14:02:19.676751+00:00", "trade", 6.415, 30.0]
["2026-09-01T14:02:19.839339+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:02:19.839715+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:19.875113+00:00", "trade", 6.4326, 1.0]
["2026-09-01T14:02:19.882794+00:00", "trade", 6.39, 15.0]
["2026-09-01T14:02:19.883538+00:00", "trade", 6.415, 245.0]
["2026-09-01T14:02:19.960491+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:02:20.724918+00:00", "trade", 6.4326, 29.0]
["2026-09-01T14:02:20.725005+00:00", "trade", 6.4326, 9.0]
["2026-09-01T14:02:20.739297+00:00", "trade", 6.42, 15.0]
["2026-09-01T14:02:20.739298+00:00", "trade", 6.43, 35.0]
["2026-09-01T14:02:20.740811+00:00", "trade", 6.4494, 15.0]
["2026-09-01T14:02:20.740858+00:00", "trade", 6.4494, 35.0]
["2026-09-01T14:02:21.032079+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:02:21.585616+00:00", "trade", 6.4326, 57.0]
["2026-09-01T14:02:21.628928+00:00", "trade", 6.4326, 9.0]
["2026-09-01T14:02:21.823906+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:22.044525+00:00", "trade", 6.3875, 95.0]
["2026-09-01T14:02:22.044895+00:00", "trade", 6.3875, 1.0]
["2026-09-01T14:02:22.093472+00:00", "trade", 6.43, 131.0]
["2026-09-01T14:02:22.131495+00:00", "trade", 6.4308, 20.0]
["2026-09-01T14:02:22.138216+00:00", "trade", 6.4125, 6.0]
["2026-09-01T14:02:22.421343+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:22.421918+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:02:22.870561+00:00", "trade", 6.4326, 8.0]
["2026-09-01T14:02:22.988893+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:02:22.991726+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:22.991727+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:02:23.475905+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:02:23.514837+00:00", "trade", 6.415, 20.0]
["2026-09-01T14:02:23.902689+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:24.054468+00:00", "trade", 6.4499, 5.0]
["2026-09-01T14:02:24.080597+00:00", "trade", 6.43, 16.0]
["2026-09-01T14:02:24.142087+00:00", "trade", 6.4326, 8.0]
["2026-09-01T14:02:24.355437+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:02:24.776400+00:00", "trade", 6.3801, 50.0]
["2026-09-01T14:02:24.777114+00:00", "trade", 6.415, 50.0]
["2026-09-01T14:02:24.789215+00:00", "trade", 6.4326, 7.0]
["2026-09-01T14:02:24.810565+00:00", "trade", 6.4499, 1.0]
["2026-09-01T14:02:24.816200+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:02:24.816200+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:02:24.816200+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:02:24.816201+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:02:24.816208+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:02:24.816209+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:02:24.816209+00:00", "trade", 6.43, 22.0]
["2026-09-01T14:02:24.816284+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:02:24.816291+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:02:24.816326+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:02:24.816340+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:02:25.165869+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:02:25.648973+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:02:25.958618+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:26.063019+00:00", "trade", 6.39, 555.0]
["2026-09-01T14:02:26.623842+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:02:26.958821+00:00", "trade", 6.3969, 2.0]
["2026-09-01T14:02:27.213702+00:00", "trade", 6.3974, 5.0]
["2026-09-01T14:02:27.231579+00:00", "trade", 6.3974, 8.0]
["2026-09-01T14:02:27.231608+00:00", "trade", 6.3974, 50.0]
["2026-09-01T14:02:27.371075+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:02:27.376284+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:27.747552+00:00", "trade", 6.3974, 15.0]
["2026-09-01T14:02:28.337200+00:00", "trade", 6.3866, 50.0]
["2026-09-01T14:02:28.386611+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:02:28.881144+00:00", "trade", 6.3974, 11.0]
["2026-09-01T14:02:28.895420+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:28.918862+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:02:29.217141+00:00", "trade", 6.3999, 1000.0]
["2026-09-01T14:02:29.226951+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:02:30.265308+00:00", "trade", 6.39, 11.0]
["2026-09-01T14:02:30.271323+00:00", "trade", 6.4, 89.0]
["2026-09-01T14:02:30.271325+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:02:30.377073+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:02:30.481574+00:00", "trade", 6.39, 44.0]
["2026-09-01T14:02:31.605663+00:00", "trade", 6.3801, 150.0]
["2026-09-01T14:02:31.644282+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:02:31.644650+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:02:31.731382+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:02:31.771070+00:00", "trade", 6.394, 128.0]
["2026-09-01T14:02:31.771997+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:02:31.937137+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:02:32.015550+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:02:32.491271+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:32.672608+00:00", "trade", 6.3969, 2.0]
["2026-09-01T14:02:32.901289+00:00", "trade", 6.3974, 19.0]
["2026-09-01T14:02:33.000040+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:33.355670+00:00", "trade", 6.39, 1000.0]
["2026-09-01T14:02:33.373933+00:00", "trade", 6.39, 60.0]
["2026-09-01T14:02:33.790103+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:02:34.152155+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:02:34.536363+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:34.904329+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:34.904382+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:02:34.904922+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:02:34.966290+00:00", "trade", 6.3974, 10.0]
["2026-09-01T14:02:35.926012+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:02:36.261395+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:02:36.261500+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:02:36.261563+00:00", "trade", 6.38, 249.0]
["2026-09-01T14:02:36.261565+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:02:36.261565+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:02:36.261566+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:02:36.261799+00:00", "trade", 6.38, 11.0]
["2026-09-01T14:02:36.261987+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:02:36.293430+00:00", "trade", 6.39, 18.0]
["2026-09-01T14:02:36.638502+00:00", "trade", 6.39, 126.0]
["2026-09-01T14:02:36.651032+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:02:36.706163+00:00", "trade", 6.38, 7.0]
["2026-09-01T14:02:37.059185+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:02:37.832992+00:00", "trade", 6.3707, 36.0]
["2026-09-01T14:02:37.833356+00:00", "trade", 6.3707, 1.0]
["2026-09-01T14:02:37.857093+00:00", "trade", 6.3901, 1.0]
["2026-09-01T14:02:38.004119+00:00", "trade", 6.39, 41.0]
["2026-09-01T14:02:38.067728+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:02:38.067785+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:02:38.272439+00:00", "trade", 6.38, 13.0]
["2026-09-01T14:02:38.312338+00:00", "trade", 6.39, 35.0]
["2026-09-01T14:02:38.312374+00:00", "trade", 6.39, 35.0]
["2026-09-01T14:02:39.802858+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:39.817817+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:02:40.113383+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:02:40.138236+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:02:40.146840+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:02:40.148418+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:02:40.163627+00:00", "trade", 6.39, 18.0]
["2026-09-01T14:02:40.165270+00:00", "trade", 6.38, 182.0]
["2026-09-01T14:02:40.318075+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:02:40.577053+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:02:40.620768+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:02:40.886847+00:00", "trade", 6.3626, 1.0]
["2026-09-01T14:02:40.902226+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:02:40.902416+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:02:41.343576+00:00", "quote", 6.36, 6.38]
["2026-09-01T14:02:41.343780+00:00", "quote", 6.36, 6.38]
["2026-09-01T14:02:41.758172+00:00", "trade", 6.3769, 19.0]
["2026-09-01T14:02:41.758534+00:00", "trade", 6.3769, 1.0]
["2026-09-01T14:02:42.025504+00:00", "trade", 6.3774, 13.0]
["2026-09-01T14:02:42.028679+00:00", "trade", 6.3767, 336.0]
["2026-09-01T14:02:42.029038+00:00", "trade", 6.3767, 1.0]
["2026-09-01T14:02:42.234947+00:00", "trade", 6.3626, 2.0]
["2026-09-01T14:02:42.689373+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:42.692234+00:00", "trade", 6.3799, 400.0]
["2026-09-01T14:02:43.354454+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:43.713914+00:00", "trade", 6.37, 8.0]
["2026-09-01T14:02:44.006536+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:02:44.006564+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:02:44.006704+00:00", "trade", 6.37, 80.0]
["2026-09-01T14:02:44.199045+00:00", "trade", 6.3774, 4.0]
["2026-09-01T14:02:44.250075+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:02:44.280800+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:02:44.291660+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:02:44.292718+00:00", "trade", 6.3799, 100.0]
["2026-09-01T14:02:44.582127+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:02:45.077962+00:00", "trade", 6.3769, 7.0]
["2026-09-01T14:02:45.078363+00:00", "trade", 6.3769, 1.0]
["2026-09-01T14:02:45.168401+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:02:45.294578+00:00", "trade", 6.3797, 10.0]
["2026-09-01T14:02:45.664240+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:02:45.750776+00:00", "trade", 6.3786, 5.0]
["2026-09-01T14:02:45.791278+00:00", "trade", 6.3797, 7.0]
["2026-09-01T14:02:46.371838+00:00", "trade", 6.375, 200.0]
["2026-09-01T14:02:46.371864+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:02:46.376567+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:02:46.376627+00:00", "trade", 6.38, 53.0]
["2026-09-01T14:02:46.376627+00:00", "trade", 6.38, 13.0]
["2026-09-01T14:02:46.376667+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:02:46.376667+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:02:46.376916+00:00", "trade", 6.38, 162.0]
["2026-09-01T14:02:46.386977+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:46.387040+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:46.387165+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:02:46.387388+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:46.387716+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:46.387718+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:02:46.387719+00:00", "trade", 6.4, 260.0]
["2026-09-01T14:02:46.387737+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:02:46.387744+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:02:46.387920+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:46.388156+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:46.388410+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:02:46.388559+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:02:46.789921+00:00", "trade", 6.3786, 42.0]
["2026-09-01T14:02:47.559344+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:02:47.610379+00:00", "trade", 6.41, 420.0]
["2026-09-01T14:02:47.610681+00:00", "trade", 6.41, 500.0]
["2026-09-01T14:02:47.611238+00:00", "trade", 6.4099, 420.0]
["2026-09-01T14:02:47.611620+00:00", "trade", 6.4099, 500.0]
["2026-09-01T14:02:47.620297+00:00", "trade", 6.41, 476.0]
["2026-09-01T14:02:47.620948+00:00", "trade", 6.4099, 476.0]
["2026-09-01T14:02:47.621622+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:02:47.622131+00:00", "trade", 6.4099, 300.0]
["2026-09-01T14:02:47.622310+00:00", "trade", 6.41, 15.0]
["2026-09-01T14:02:47.622359+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:02:47.622472+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:02:47.622694+00:00", "trade", 6.41, 51.0]
["2026-09-01T14:02:47.622704+00:00", "trade", 6.41, 342.0]
["2026-09-01T14:02:47.622705+00:00", "trade", 6.41, 103.0]
["2026-09-01T14:02:47.622706+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:02:47.622946+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.623308+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.623438+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:02:47.623481+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:02:47.623497+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:02:47.623667+00:00", "trade", 6.4099, 15.0]
["2026-09-01T14:02:47.623811+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:02:47.624026+00:00", "trade", 6.4099, 342.0]
["2026-09-01T14:02:47.624052+00:00", "trade", 6.4099, 103.0]
["2026-09-01T14:02:47.624384+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.624740+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.625099+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.625126+00:00", "trade", 6.4099, 100.0]
["2026-09-01T14:02:47.627928+00:00", "trade", 6.44, 244.0]
["2026-09-01T14:02:47.628392+00:00", "trade", 6.4099, 244.0]
["2026-09-01T14:02:48.185001+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:02:48.257771+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:02:49.545070+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:02:49.650611+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:02:49.740711+00:00", "trade", 6.42, 22.0]
["2026-09-01T14:02:49.879356+00:00", "trade", 6.4026, 174.0]
["2026-09-01T14:02:49.885085+00:00", "trade", 6.4, 400.0]
["2026-09-01T14:02:49.885086+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:02:50.142679+00:00", "trade", 6.4222, 1.0]
["2026-09-01T14:02:50.237041+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:02:50.565801+00:00", "trade", 6.4226, 6.0]
["2026-09-01T14:02:50.821272+00:00", "trade", 6.4222, 1.0]
["2026-09-01T14:02:50.821639+00:00", "trade", 6.4222, 1.0]
["2026-09-01T14:02:51.289797+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:51.392145+00:00", "trade", 6.41, 42.0]
["2026-09-01T14:02:51.411359+00:00", "trade", 6.3874, 5.0]
["2026-09-01T14:02:51.682247+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:02:51.683245+00:00", "trade", 6.3806, 100.0]
["2026-09-01T14:02:51.847419+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:02:51.848485+00:00", "trade", 6.3806, 20.0]
["2026-09-01T14:02:51.880036+00:00", "trade", 6.4, 16.0]
["2026-09-01T14:02:51.948474+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:02:52.501538+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:02:53.026691+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:02:53.183360+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:02:53.784969+00:00", "trade", 6.405, 60.0]
["2026-09-01T14:02:53.948871+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:53.983821+00:00", "trade", 6.4226, 43.0]
["2026-09-01T14:02:54.104226+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:02:54.104312+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:02:54.232153+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:02:54.232598+00:00", "trade", 6.38, 16.0]
["2026-09-01T14:02:54.232600+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:02:54.232600+00:00", "trade", 6.38, 83.0]
["2026-09-01T14:02:54.232823+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:02:54.260003+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:02:54.391435+00:00", "trade", 6.39, 41.0]
["2026-09-01T14:02:54.600465+00:00", "trade", 6.3879, 32.0]
["2026-09-01T14:02:54.600820+00:00", "trade", 6.3879, 1.0]
["2026-09-01T14:02:54.623640+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:54.624295+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:54.725933+00:00", "trade", 6.3926, 269.0]
["2026-09-01T14:02:54.726297+00:00", "trade", 6.3926, 1.0]
["2026-09-01T14:02:55.460500+00:00", "trade", 6.4226, 1.0]
["2026-09-01T14:02:55.520654+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:02:55.565421+00:00", "trade", 6.3816, 175.0]
["2026-09-01T14:02:55.571056+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:02:55.571076+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.571094+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.571568+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:02:55.571840+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:02:55.573398+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:55.574326+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:02:55.574438+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.574863+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:02:55.574973+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.574979+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.574986+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.575002+00:00", "trade", 6.405, 99.0]
["2026-09-01T14:02:55.575108+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:02:55.575306+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.575348+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.575423+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.578486+00:00", "trade", 6.405, 400.0]
["2026-09-01T14:02:55.581555+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.581798+00:00", "trade", 6.405, 150.0]
["2026-09-01T14:02:55.584487+00:00", "trade", 6.405, 150.0]
["2026-09-01T14:02:55.585104+00:00", "trade", 6.41, 537.0]
["2026-09-01T14:02:55.586736+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:02:55.588491+00:00", "trade", 6.405, 300.0]
["2026-09-01T14:02:55.597646+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:02:55.597839+00:00", "trade", 6.42, 306.0]
["2026-09-01T14:02:55.598118+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:02:55.599020+00:00", "trade", 6.42, 1294.0]
["2026-09-01T14:02:55.599629+00:00", "trade", 6.37, 314.0]
["2026-09-01T14:02:55.602826+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:55.885320+00:00", "trade", 6.42, 9.0]
["2026-09-01T14:02:55.898343+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:02:57.007909+00:00", "trade", 6.3981, 116.0]
["2026-09-01T14:02:57.008284+00:00", "trade", 6.3981, 1.0]
["2026-09-01T14:02:57.460709+00:00", "trade", 6.37, 30.0]
["2026-09-01T14:02:57.608794+00:00", "trade", 6.405, 2000.0]
["2026-09-01T14:02:57.663325+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:02:57.924384+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:02:59.104028+00:00", "trade", 6.4374, 1.0]
["2026-09-01T14:02:59.122678+00:00", "trade", 6.42, 12.0]
["2026-09-01T14:02:59.122679+00:00", "trade", 6.42, 13.0]
["2026-09-01T14:02:59.122743+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:02:59.122750+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:02:59.122776+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:02:59.122785+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:02:59.122805+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:02:59.133960+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:02:59.133962+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:02:59.133962+00:00", "trade", 6.4, 56.0]
["2026-09-01T14:02:59.133962+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:02:59.439329+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:02:59.847057+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:03:00.345159+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:03:00.345529+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:03:00.449663+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:03:00.462084+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:03:00.975366+00:00", "trade", 6.405, 10.0]
["2026-09-01T14:03:01.476744+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:03:01.628887+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:01.761632+00:00", "trade", 6.3952, 5.0]
["2026-09-01T14:03:01.784068+00:00", "trade", 6.44, 150.0]
["2026-09-01T14:03:01.971716+00:00", "trade", 6.4, 24.0]
["2026-09-01T14:03:01.971781+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:03:02.005596+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:02.059960+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:02.268001+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:02.897381+00:00", "trade", 6.3826, 40.0]
["2026-09-01T14:03:03.553255+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:03:03.705969+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:03:03.828192+00:00", "trade", 6.425, 100.0]
["2026-09-01T14:03:04.015039+00:00", "trade", 6.4126, 15.0]
["2026-09-01T14:03:04.483141+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:04.483142+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:03:05.107103+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:03:05.107464+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:03:05.166009+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:03:05.850770+00:00", "trade", 6.4217, 10.0]
["2026-09-01T14:03:06.090002+00:00", "trade", 6.424, 15.0]
["2026-09-01T14:03:06.780927+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:03:06.791152+00:00", "trade", 6.4001, 5.0]
["2026-09-01T14:03:06.810122+00:00", "trade", 6.42, 19.0]
["2026-09-01T14:03:07.296814+00:00", "trade", 6.4026, 2.0]
["2026-09-01T14:03:07.475085+00:00", "trade", 6.4001, 704.0]
["2026-09-01T14:03:07.475449+00:00", "trade", 6.4001, 1.0]
["2026-09-01T14:03:07.475716+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:03:07.475718+00:00", "trade", 6.4, 1030.0]
["2026-09-01T14:03:07.475718+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:03:07.475719+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:03:07.475720+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:07.608778+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:07.608809+00:00", "trade", 6.41, 67.0]
["2026-09-01T14:03:07.609948+00:00", "trade", 6.4385, 100.0]
["2026-09-01T14:03:07.609985+00:00", "trade", 6.4385, 67.0]
["2026-09-01T14:03:07.655437+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:03:07.655458+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:07.655459+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:03:07.733175+00:00", "trade", 6.4234, 14.0]
["2026-09-01T14:03:08.154683+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:08.346495+00:00", "trade", 6.41, 55.0]
["2026-09-01T14:03:08.825227+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:03:09.092576+00:00", "trade", 6.38, 15.0]
["2026-09-01T14:03:09.092577+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:03:09.092583+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:09.092964+00:00", "trade", 6.38, 189.0]
["2026-09-01T14:03:09.092966+00:00", "trade", 6.38, 193.0]
["2026-09-01T14:03:09.092966+00:00", "quote", 6.37, 6.44]
["2026-09-01T14:03:09.353251+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:09.366449+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:03:09.366450+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:03:10.201279+00:00", "trade", 6.4, 16.0]
["2026-09-01T14:03:10.442489+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:03:10.683774+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:03:10.723930+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:11.014592+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:03:11.184487+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:03:11.184538+00:00", "trade", 6.4, 28.0]
["2026-09-01T14:03:11.358837+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:03:11.359193+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:03:11.487444+00:00", "trade", 6.3952, 4.0]
["2026-09-01T14:03:12.142743+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:12.142744+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:12.142754+00:00", "trade", 6.41, 85.0]
["2026-09-01T14:03:12.142846+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:12.143526+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:12.143671+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:12.587977+00:00", "trade", 6.3877, 200.0]
["2026-09-01T14:03:12.612538+00:00", "trade", 6.4399, 1.0]
["2026-09-01T14:03:12.786665+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:03:12.786748+00:00", "trade", 6.4, 274.0]
["2026-09-01T14:03:12.786749+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:03:12.786952+00:00", "trade", 6.4, 635.0]
["2026-09-01T14:03:12.786953+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:12.787239+00:00", "trade", 6.4, 62.0]
["2026-09-01T14:03:12.787239+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:14.174172+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:03:14.192612+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:03:14.194460+00:00", "trade", 6.4234, 50.0]
["2026-09-01T14:03:14.843148+00:00", "trade", 6.41, 500.0]
["2026-09-01T14:03:15.346311+00:00", "trade", 6.44, 40.0]
["2026-09-01T14:03:15.476569+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:03:15.522010+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:03:15.835252+00:00", "trade", 6.3947, 10.0]
["2026-09-01T14:03:15.835615+00:00", "trade", 6.3947, 1.0]
["2026-09-01T14:03:15.905634+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:15.959184+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:03:16.266847+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:03:16.267213+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:03:16.297585+00:00", "trade", 6.4, 218.0]
["2026-09-01T14:03:16.524499+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:03:17.159833+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:03:17.434460+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:17.572531+00:00", "trade", 6.4, 11.0]
["2026-09-01T14:03:17.692773+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:17.692775+00:00", "trade", 6.39, 65.0]
["2026-09-01T14:03:17.692775+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:17.692775+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:03:17.713566+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:03:17.756568+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:03:18.007094+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:03:18.313796+00:00", "trade", 6.4153, 209.0]
["2026-09-01T14:03:18.314157+00:00", "trade", 6.4153, 1.0]
["2026-09-01T14:03:18.319825+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:03:18.845474+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:19.077122+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:19.082559+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:19.095381+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:03:19.095382+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:03:19.189601+00:00", "trade", 6.4374, 30.0]
["2026-09-01T14:03:19.292114+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:19.303167+00:00", "trade", 6.4248, 2.0]
["2026-09-01T14:03:19.303535+00:00", "trade", 6.4248, 1.0]
["2026-09-01T14:03:19.441290+00:00", "trade", 6.4248, 18.0]
["2026-09-01T14:03:19.441656+00:00", "trade", 6.4248, 1.0]
["2026-09-01T14:03:19.705504+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:03:20.152596+00:00", "trade", 6.41, 26.0]
["2026-09-01T14:03:20.236839+00:00", "trade", 6.41, 91.0]
["2026-09-01T14:03:20.255267+00:00", "trade", 6.41, 9.0]
["2026-09-01T14:03:20.602805+00:00", "trade", 6.4374, 5.0]
["2026-09-01T14:03:21.149692+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:03:21.660487+00:00", "trade", 6.3826, 26.0]
["2026-09-01T14:03:21.883495+00:00", "trade", 6.4, 18.0]
["2026-09-01T14:03:22.238475+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:03:22.322285+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:03:22.684791+00:00", "trade", 6.3826, 3.0]
["2026-09-01T14:03:23.248466+00:00", "trade", 6.3826, 3.0]
["2026-09-01T14:03:23.657214+00:00", "trade", 6.4136, 108.0]
["2026-09-01T14:03:23.959700+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:03:24.274292+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:24.543432+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:03:24.545066+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:03:24.558793+00:00", "trade", 6.43, 754.0]
["2026-09-01T14:03:24.560875+00:00", "trade", 6.39, 36.0]
["2026-09-01T14:03:24.560892+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:03:24.561026+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:03:24.564476+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:03:24.565193+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:03:24.570988+00:00", "trade", 6.3952, 5.0]
["2026-09-01T14:03:24.799083+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:03:25.012268+00:00", "trade", 6.4137, 150.0]
["2026-09-01T14:03:25.229080+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:03:25.398930+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:03:25.825356+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:03:26.595523+00:00", "trade", 6.4185, 17.0]
["2026-09-01T14:03:26.617909+00:00", "trade", 6.4, 11.0]
["2026-09-01T14:03:26.756137+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:26.934278+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:03:27.030693+00:00", "trade", 6.41, 1500.0]
["2026-09-01T14:03:27.043442+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:03:27.043808+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:03:27.239517+00:00", "trade", 6.41, 15.0]
["2026-09-01T14:03:27.493332+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:03:27.661108+00:00", "trade", 6.3953, 53.0]
["2026-09-01T14:03:27.760237+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:27.996600+00:00", "trade", 6.3952, 5.0]
["2026-09-01T14:03:28.155756+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:03:28.320841+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:03:28.558816+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:03:29.319700+00:00", "trade", 6.395, 25.0]
["2026-09-01T14:03:29.388107+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:03:29.503683+00:00", "trade", 6.4074, 153.0]
["2026-09-01T14:03:29.664276+00:00", "trade", 6.395, 16.0]
["2026-09-01T14:03:29.704021+00:00", "trade", 6.395, 400.0]
["2026-09-01T14:03:29.706780+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:03:29.706781+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:03:29.706813+00:00", "trade", 6.38, 35.0]
["2026-09-01T14:03:29.707185+00:00", "trade", 6.38, 143.0]
["2026-09-01T14:03:29.707186+00:00", "trade", 6.38, 16.0]
["2026-09-01T14:03:29.707186+00:00", "trade", 6.38, 21.0]
["2026-09-01T14:03:29.707189+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:03:29.721375+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:03:29.723710+00:00", "trade", 6.37, 9.0]
["2026-09-01T14:03:29.723879+00:00", "trade", 6.3917, 9.0]
["2026-09-01T14:03:29.724084+00:00", "trade", 6.3917, 500.0]
["2026-09-01T14:03:29.724251+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:03:29.724302+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:03:29.724396+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:03:29.724398+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.724399+00:00", "trade", 6.37, 353.0]
["2026-09-01T14:03:29.724399+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:03:29.724399+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:03:29.724663+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.724686+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:03:29.724690+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:03:29.724696+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:03:29.724915+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:03:29.724915+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:03:29.724915+00:00", "trade", 6.37, 75.0]
["2026-09-01T14:03:29.725087+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:03:29.725096+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.726661+00:00", "trade", 6.3917, 2.0]
["2026-09-01T14:03:29.726904+00:00", "trade", 6.3917, 353.0]
["2026-09-01T14:03:29.727093+00:00", "trade", 6.3917, 2.0]
["2026-09-01T14:03:29.727661+00:00", "trade", 6.3917, 4.0]
["2026-09-01T14:03:29.727801+00:00", "trade", 6.3917, 10.0]
["2026-09-01T14:03:29.728166+00:00", "trade", 6.3917, 10.0]
["2026-09-01T14:03:29.728283+00:00", "trade", 6.3917, 5.0]
["2026-09-01T14:03:29.728421+00:00", "trade", 6.3917, 10.0]
["2026-09-01T14:03:29.728714+00:00", "trade", 6.3917, 6.0]
["2026-09-01T14:03:29.728869+00:00", "trade", 6.3917, 75.0]
["2026-09-01T14:03:29.729064+00:00", "trade", 6.3917, 6.0]
["2026-09-01T14:03:29.731351+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.741593+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:03:29.744847+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.744852+00:00", "trade", 6.36, 198.0]
["2026-09-01T14:03:29.744872+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.744880+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:03:29.744968+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.744983+00:00", "trade", 6.36, 210.0]
["2026-09-01T14:03:29.744983+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.744993+00:00", "trade", 6.36, 80.0]
["2026-09-01T14:03:29.744995+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:03:29.745001+00:00", "trade", 6.36, 120.0]
["2026-09-01T14:03:29.745301+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.745357+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.745358+00:00", "trade", 6.36, 272.0]
["2026-09-01T14:03:29.745379+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.745393+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:03:29.745396+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:03:29.745396+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:03:29.745396+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:03:29.745400+00:00", "trade", 6.36, 30.0]
["2026-09-01T14:03:29.745403+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:03:29.745448+00:00", "trade", 6.36, 20.0]
["2026-09-01T14:03:29.745827+00:00", "trade", 6.36, 500.0]
["2026-09-01T14:03:29.752414+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.752827+00:00", "trade", 6.36, 108.0]
["2026-09-01T14:03:29.752827+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:29.755317+00:00", "trade", 6.3917, 108.0]
["2026-09-01T14:03:29.938712+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:03:29.938713+00:00", "trade", 6.38, 99.0]
["2026-09-01T14:03:30.011263+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:03:30.013958+00:00", "trade", 6.36, 660.0]
["2026-09-01T14:03:30.013958+00:00", "quote", 6.35, 6.41]
["2026-09-01T14:03:30.018693+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:03:30.262682+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:30.726416+00:00", "quote", 6.36, 6.41]
["2026-09-01T14:03:30.808486+00:00", "trade", 6.3966, 1.0]
["2026-09-01T14:03:30.808860+00:00", "trade", 6.3966, 1.0]
["2026-09-01T14:03:31.471814+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:31.542159+00:00", "trade", 6.385, 29.0]
["2026-09-01T14:03:32.125135+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:03:32.233627+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:32.233834+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:32.234457+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:03:32.390852+00:00", "trade", 6.4074, 4.0]
["2026-09-01T14:03:32.464030+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:03:32.689740+00:00", "trade", 6.3901, 1.0]
["2026-09-01T14:03:32.938019+00:00", "trade", 6.3901, 1.0]
["2026-09-01T14:03:33.026173+00:00", "trade", 6.38, 230.0]
["2026-09-01T14:03:33.950840+00:00", "trade", 6.4, 260.0]
["2026-09-01T14:03:34.202098+00:00", "trade", 6.38, 75.0]
["2026-09-01T14:03:34.207701+00:00", "trade", 6.38, 6.0]
["2026-09-01T14:03:34.526129+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:35.174256+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:35.174380+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:35.321932+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:35.324211+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:35.326663+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:03:35.327041+00:00", "trade", 6.36, 199.0]
["2026-09-01T14:03:35.327042+00:00", "trade", 6.36, 3.0]
["2026-09-01T14:03:35.327044+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:03:35.327277+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:03:35.327278+00:00", "trade", 6.37, 50.0]
["2026-09-01T14:03:35.523300+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:36.443693+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:36.515670+00:00", "trade", 6.3699, 1.0]
["2026-09-01T14:03:36.652125+00:00", "trade", 6.36, 4.0]
["2026-09-01T14:03:37.007281+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:37.896980+00:00", "trade", 6.3974, 10.0]
["2026-09-01T14:03:38.104588+00:00", "trade", 6.3901, 15.0]
["2026-09-01T14:03:38.532899+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:03:38.532958+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.533044+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.533422+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.533874+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.533880+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.534211+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.537044+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:03:38.544348+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:03:38.544718+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:03:38.545924+00:00", "trade", 6.3999, 200.0]
["2026-09-01T14:03:38.546400+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:03:38.546474+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:03:38.547569+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:03:38.547570+00:00", "trade", 6.36, 177.0]
["2026-09-01T14:03:38.547570+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:03:38.548089+00:00", "trade", 6.36, 150.0]
["2026-09-01T14:03:38.549616+00:00", "trade", 6.37, 150.0]
["2026-09-01T14:03:38.570457+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:03:38.571410+00:00", "trade", 6.375, 2.0]
["2026-09-01T14:03:38.610535+00:00", "trade", 6.4, 80.0]
["2026-09-01T14:03:38.645637+00:00", "trade", 6.375, 20.0]
["2026-09-01T14:03:38.667229+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:03:38.795839+00:00", "trade", 6.3873, 24.0]
["2026-09-01T14:03:38.796207+00:00", "trade", 6.3873, 1.0]
["2026-09-01T14:03:38.810062+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:38.949480+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:03:39.734972+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:03:39.735348+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:03:40.236175+00:00", "trade", 6.3601, 60.0]
["2026-09-01T14:03:40.452940+00:00", "trade", 6.37, 79.0]
["2026-09-01T14:03:40.557872+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:03:40.715799+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:40.952093+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:03:41.148859+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:03:41.148860+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:03:41.250578+00:00", "trade", 6.39, 23.0]
["2026-09-01T14:03:41.630530+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:03:41.631718+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:41.716188+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:03:41.852820+00:00", "trade", 6.36, 500.0]
["2026-09-01T14:03:42.212405+00:00", "trade", 6.38, 18.0]
["2026-09-01T14:03:42.257260+00:00", "trade", 6.38, 11.0]
["2026-09-01T14:03:43.336805+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:03:43.918714+00:00", "trade", 6.3871, 22.0]
["2026-09-01T14:03:44.296723+00:00", "trade", 6.3881, 50.0]
["2026-09-01T14:03:44.629799+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:03:44.840555+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:03:44.840960+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:03:44.841032+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:03:45.978250+00:00", "trade", 6.3969, 10.0]
["2026-09-01T14:03:45.978613+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:03:46.348460+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:03:47.027028+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:03:47.051495+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:03:47.757564+00:00", "trade", 6.3969, 5.0]
["2026-09-01T14:03:48.066631+00:00", "trade", 6.3969, 5.0]
["2026-09-01T14:03:48.066996+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:03:48.648320+00:00", "trade", 6.3826, 21.0]
["2026-09-01T14:03:49.515635+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:03:49.688096+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:49.756447+00:00", "trade", 6.3999, 1.0]
["2026-09-01T14:03:49.782464+00:00", "trade", 6.3994, 1.0]
["2026-09-01T14:03:49.827864+00:00", "trade", 6.3974, 104.0]
["2026-09-01T14:03:49.832181+00:00", "trade", 6.3996, 2.0]
["2026-09-01T14:03:49.903391+00:00", "trade", 6.3998, 50.0]
["2026-09-01T14:03:50.335238+00:00", "trade", 6.3974, 1.0]
["2026-09-01T14:03:51.080189+00:00", "trade", 6.39, 40.0]
["2026-09-01T14:03:51.085407+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:03:51.087227+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:51.110982+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:03:51.128142+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:03:51.865749+00:00", "trade", 6.3969, 8.0]
["2026-09-01T14:03:52.237866+00:00", "trade", 6.39, 62.0]
["2026-09-01T14:03:52.299054+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:53.064435+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:03:53.176821+00:00", "trade", 6.3948, 100.0]
["2026-09-01T14:03:53.215877+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:53.215878+00:00", "trade", 6.39, 13.0]
["2026-09-01T14:03:53.724410+00:00", "trade", 6.3826, 16.0]
["2026-09-01T14:03:53.813065+00:00", "trade", 6.3826, 211.0]
["2026-09-01T14:03:53.814192+00:00", "trade", 6.39, 16.0]
["2026-09-01T14:03:54.144477+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:03:55.265683+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:03:55.320433+00:00", "trade", 6.4, 24.0]
["2026-09-01T14:03:55.342952+00:00", "trade", 6.3826, 15.0]
["2026-09-01T14:03:55.381777+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:03:55.392314+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:03:55.899429+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:03:55.899429+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:03:55.899431+00:00", "trade", 6.4, 65.0]
["2026-09-01T14:03:55.899460+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:03:55.899461+00:00", "trade", 6.4, 13.0]
["2026-09-01T14:03:55.899479+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:03:55.899480+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:03:55.899711+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:03:55.899815+00:00", "trade", 6.4, 36.0]
["2026-09-01T14:03:55.899816+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:03:55.899817+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:03:55.899818+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:03:55.899855+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:03:55.899856+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:03:55.899978+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:03:55.900019+00:00", "trade", 6.4, 18.0]
["2026-09-01T14:03:55.911818+00:00", "trade", 6.4, 37.0]
["2026-09-01T14:03:55.999294+00:00", "trade", 6.405, 11.0]
["2026-09-01T14:03:56.005098+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:03:56.367326+00:00", "trade", 6.4174, 36.0]
["2026-09-01T14:03:56.517448+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:03:56.614884+00:00", "trade", 6.3845, 727.0]
["2026-09-01T14:03:56.770919+00:00", "trade", 6.3926, 1.0]
["2026-09-01T14:03:56.969438+00:00", "trade", 6.405, 10.0]
["2026-09-01T14:03:57.798967+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:03:57.799175+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:03:57.799176+00:00", "trade", 6.4, 18.0]
["2026-09-01T14:03:57.799184+00:00", "trade", 6.4, 82.0]
["2026-09-01T14:03:57.799674+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:03:58.450396+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:03:58.686423+00:00", "trade", 6.405, 3.0]
["2026-09-01T14:03:58.887102+00:00", "trade", 6.4174, 2.0]
["2026-09-01T14:03:58.905105+00:00", "trade", 6.4, 71.0]
["2026-09-01T14:03:59.308598+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:03:59.551911+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:03:59.920081+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:04:00.108089+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:04:00.124896+00:00", "trade", 6.4198, 30.0]
["2026-09-01T14:04:00.391982+00:00", "trade", 6.4, 63.0]
["2026-09-01T14:04:00.391986+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:04:00.395313+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:04:00.995105+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:04:01.021219+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:04:02.207209+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:04:02.207211+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:04:02.208096+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:04:02.946333+00:00", "trade", 6.4, 237.0]
["2026-09-01T14:04:02.946336+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:04:02.948833+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:04:02.948962+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:04:03.493059+00:00", "trade", 6.3904, 12.0]
["2026-09-01T14:04:04.097892+00:00", "trade", 6.3903, 1.0]
["2026-09-01T14:04:04.166414+00:00", "trade", 6.39, 964.0]
["2026-09-01T14:04:04.166414+00:00", "trade", 6.39, 11.0]
["2026-09-01T14:04:04.166414+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:04.181206+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:04:04.182203+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:04:04.182204+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:04:04.182296+00:00", "trade", 6.38, 198.0]
["2026-09-01T14:04:04.182298+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:04:04.182298+00:00", "trade", 6.38, 28.0]
["2026-09-01T14:04:04.182298+00:00", "trade", 6.38, 97.0]
["2026-09-01T14:04:04.182321+00:00", "trade", 6.38, 395.0]
["2026-09-01T14:04:04.182323+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:04:04.182323+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:04.182330+00:00", "trade", 6.38, 46.0]
["2026-09-01T14:04:04.182331+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:04:04.182480+00:00", "trade", 6.38, 42.0]
["2026-09-01T14:04:04.182518+00:00", "trade", 6.38, 13.0]
["2026-09-01T14:04:04.530798+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:04:04.853348+00:00", "trade", 6.3974, 51.0]
["2026-09-01T14:04:04.990769+00:00", "trade", 6.385, 150.0]
["2026-09-01T14:04:04.992964+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:04:04.993024+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:04:04.993032+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:04:04.993039+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:04:04.993365+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:04:04.993366+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:04:04.993548+00:00", "trade", 6.385, 150.0]
["2026-09-01T14:04:04.998719+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:04:04.999449+00:00", "trade", 6.3999, 100.0]
["2026-09-01T14:04:05.209177+00:00", "trade", 6.3925, 1.0]
["2026-09-01T14:04:05.231310+00:00", "trade", 6.385, 2.0]
["2026-09-01T14:04:06.369335+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:04:06.935552+00:00", "trade", 6.385, 5.0]
["2026-09-01T14:04:07.068552+00:00", "trade", 6.385, 1.0]
["2026-09-01T14:04:07.253121+00:00", "trade", 6.385, 1.0]
["2026-09-01T14:04:08.152244+00:00", "trade", 6.39, 600.0]
["2026-09-01T14:04:08.461682+00:00", "trade", 6.3998, 3.0]
["2026-09-01T14:04:09.297122+00:00", "trade", 6.4, 60.0]
["2026-09-01T14:04:09.777752+00:00", "trade", 6.385, 2.0]
["2026-09-01T14:04:09.864611+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:04:10.368934+00:00", "trade", 6.385, 5.0]
["2026-09-01T14:04:10.689632+00:00", "trade", 6.38, 6.0]
["2026-09-01T14:04:10.902720+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:04:11.298969+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:04:11.717343+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:04:11.909767+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:04:12.494545+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:12.495617+00:00", "trade", 6.3974, 5.0]
["2026-09-01T14:04:12.914383+00:00", "trade", 6.39, 60.0]
["2026-09-01T14:04:13.155419+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:04:13.413596+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:14.057004+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:04:14.238129+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:04:14.355282+00:00", "trade", 6.3832, 8.0]
["2026-09-01T14:04:14.403533+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:04:14.576219+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:04:14.945131+00:00", "trade", 6.3838, 109.0]
["2026-09-01T14:04:15.106301+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:04:15.106303+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:15.459450+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:04:15.646127+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:04:15.855950+00:00", "trade", 6.39, 18.0]
["2026-09-01T14:04:15.965066+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:04:15.965610+00:00", "trade", 6.39, 22.0]
["2026-09-01T14:04:15.987922+00:00", "trade", 6.39, 148.0]
["2026-09-01T14:04:16.358744+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:04:16.651008+00:00", "trade", 6.3809, 100.0]
["2026-09-01T14:04:16.841885+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:04:16.849474+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:04:16.849594+00:00", "trade", 6.38, 104.0]
["2026-09-01T14:04:16.859639+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:04:17.332458+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:04:17.332545+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:04:17.332640+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:04:17.380496+00:00", "trade", 6.385, 1000.0]
["2026-09-01T14:04:17.383594+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:04:17.383605+00:00", "trade", 6.38, 204.0]
["2026-09-01T14:04:17.383642+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:04:17.383645+00:00", "trade", 6.38, 148.0]
["2026-09-01T14:04:17.383976+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:04:17.383978+00:00", "trade", 6.38, 78.0]
["2026-09-01T14:04:17.383978+00:00", "trade", 6.38, 185.0]
["2026-09-01T14:04:17.383978+00:00", "quote", 6.37, 6.39]
["2026-09-01T14:04:17.386669+00:00", "quote", 6.37, 6.38]
["2026-09-01T14:04:17.399821+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:04:17.580783+00:00", "trade", 6.379, 166.0]
["2026-09-01T14:04:17.657149+00:00", "trade", 6.37, 619.0]
["2026-09-01T14:04:17.657150+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:04:17.657150+00:00", "trade", 6.37, 217.0]
["2026-09-01T14:04:17.657151+00:00", "quote", 6.36, 6.38]
["2026-09-01T14:04:17.657246+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:04:17.658074+00:00", "trade", 6.36, 300.0]
["2026-09-01T14:04:17.658114+00:00", "trade", 6.36, 143.0]
["2026-09-01T14:04:17.658114+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:04:17.658234+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:04:17.661172+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:04:17.661521+00:00", "trade", 6.36, 12.0]
["2026-09-01T14:04:17.662433+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:04:17.676536+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:04:17.676536+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:04:17.676716+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:04:17.676718+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:04:17.676719+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:04:17.677280+00:00", "trade", 6.36, 171.0]
["2026-09-01T14:04:17.677281+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:04:17.687559+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:04:17.689862+00:00", "trade", 6.3501, 50.0]
["2026-09-01T14:04:17.690195+00:00", "trade", 6.35, 50.0]
["2026-09-01T14:04:17.690319+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:04:17.690476+00:00", "trade", 6.35, 9.0]
["2026-09-01T14:04:17.690476+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690476+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690476+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690478+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:04:17.690486+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:04:17.690486+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:04:17.690486+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:04:17.690486+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:04:17.690566+00:00", "trade", 6.3501, 63.0]
["2026-09-01T14:04:17.690676+00:00", "trade", 6.35, 50.0]
["2026-09-01T14:04:17.690781+00:00", "trade", 6.35, 63.0]
["2026-09-01T14:04:17.690823+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690823+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690823+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.690963+00:00", "trade", 6.35, 50.0]
["2026-09-01T14:04:17.690964+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:04:17.690966+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:04:17.691013+00:00", "trade", 6.3501, 20.0]
["2026-09-01T14:04:17.691325+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:04:17.707261+00:00", "trade", 6.34, 8.0]
["2026-09-01T14:04:17.707261+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:17.707263+00:00", "trade", 6.34, 23.0]
["2026-09-01T14:04:17.707263+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:04:17.707263+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:04:17.707268+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:04:17.707269+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:17.707426+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:04:17.717469+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:04:17.717613+00:00", "trade", 6.33, 23.0]
["2026-09-01T14:04:17.717906+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:04:17.717910+00:00", "trade", 6.33, 15.0]
["2026-09-01T14:04:17.717910+00:00", "trade", 6.33, 60.0]
["2026-09-01T14:04:17.717910+00:00", "trade", 6.33, 3.0]
["2026-09-01T14:04:17.717910+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:04:17.717912+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:04:17.717917+00:00", "trade", 6.33, 52.0]
["2026-09-01T14:04:17.718278+00:00", "trade", 6.33, 3.0]
["2026-09-01T14:04:17.718865+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:04:17.718878+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:04:17.718879+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:04:17.718950+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:04:17.719260+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:04:17.719260+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:04:17.719262+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:04:17.719262+00:00", "trade", 6.32, 25.0]
["2026-09-01T14:04:17.719267+00:00", "trade", 6.32, 20.0]
["2026-09-01T14:04:17.719268+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:04:17.719627+00:00", "trade", 6.31, 16.0]
["2026-09-01T14:04:17.719627+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:04:17.719633+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:04:17.719635+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720067+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720067+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:04:17.720072+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:04:17.720072+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:04:17.720075+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:04:17.720075+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720075+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.720080+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720080+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:04:17.720082+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720082+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.720087+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:04:17.720087+00:00", "trade", 6.31, 14.0]
["2026-09-01T14:04:17.720089+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:04:17.720394+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:04:17.720561+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:04:17.720997+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:04:17.721229+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:04:17.721234+00:00", "trade", 6.3, 36.0]
["2026-09-01T14:04:17.721241+00:00", "trade", 6.3, 1000.0]
["2026-09-01T14:04:17.721245+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721245+00:00", "trade", 6.3, 191.0]
["2026-09-01T14:04:17.721245+00:00", "trade", 6.3, 48.0]
["2026-09-01T14:04:17.721245+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:04:17.721245+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.721253+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:04:17.721254+00:00", "trade", 6.3, 221.0]
["2026-09-01T14:04:17.721254+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:04:17.721254+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:04:17.721260+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:04:17.721689+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721689+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:04:17.721693+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:04:17.721693+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721696+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721698+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:04:17.721701+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721704+00:00", "trade", 6.3, 41.0]
["2026-09-01T14:04:17.721704+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721708+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721708+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:04:17.721711+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721711+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721711+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.721716+00:00", "trade", 6.3, 45.0]
["2026-09-01T14:04:17.721716+00:00", "trade", 6.3, 430.0]
["2026-09-01T14:04:17.721718+00:00", "trade", 6.3, 49.0]
["2026-09-01T14:04:17.721718+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:04:17.721723+00:00", "trade", 6.3, 106.0]
["2026-09-01T14:04:17.721723+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721726+00:00", "trade", 6.3, 41.0]
["2026-09-01T14:04:17.721726+00:00", "trade", 6.3, 19.0]
["2026-09-01T14:04:17.721731+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721732+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.721734+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:04:17.721734+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721737+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:04:17.721739+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:04:17.721742+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:04:17.721742+00:00", "trade", 6.3, 9.0]
["2026-09-01T14:04:17.721744+00:00", "trade", 6.3, 21.0]
["2026-09-01T14:04:17.721816+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.721832+00:00", "trade", 6.3, 9.0]
["2026-09-01T14:04:17.721834+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:04:17.721834+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721837+00:00", "trade", 6.3, 21.0]
["2026-09-01T14:04:17.721839+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:04:17.721841+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:04:17.721841+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:04:17.721844+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:04:17.721845+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.721925+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723094+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723190+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723235+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:04:17.723292+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723418+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:04:17.723742+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723745+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723754+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723755+00:00", "trade", 6.3, 400.0]
["2026-09-01T14:04:17.723755+00:00", "trade", 6.3, 180.0]
["2026-09-01T14:04:17.723757+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:04:17.723758+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:04:17.723761+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723764+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723764+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723765+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.723768+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723776+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723782+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723789+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:17.723795+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:17.723820+00:00", "quote", 6.27, 6.35]
["2026-09-01T14:04:17.723897+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:04:17.723897+00:00", "trade", 6.3, 25.0]
["2026-09-01T14:04:17.723897+00:00", "trade", 6.3, 12.0]
["2026-09-01T14:04:17.724052+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:04:17.724562+00:00", "trade", 6.29, 9.0]
["2026-09-01T14:04:17.724717+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:04:17.724745+00:00", "trade", 6.29, 81.0]
["2026-09-01T14:04:17.724800+00:00", "trade", 6.3, 11.0]
["2026-09-01T14:04:17.724830+00:00", "trade", 6.3, 95.0]
["2026-09-01T14:04:17.725236+00:00", "trade", 6.2918, 6.0]
["2026-09-01T14:04:17.725278+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:04:17.727199+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:04:17.728577+00:00", "trade", 6.3, 51.0]
["2026-09-01T14:04:17.728586+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:04:17.728607+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:04:17.728607+00:00", "quote", 6.27, 6.35]
["2026-09-01T14:04:17.728626+00:00", "quote", 6.28, 6.35]
["2026-09-01T14:04:17.728677+00:00", "quote", 6.28, 6.35]
["2026-09-01T14:04:17.729017+00:00", "quote", 6.28, 6.37]
["2026-09-01T14:04:17.729119+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:04:17.729186+00:00", "quote", 6.28, 6.37]
["2026-09-01T14:04:17.729212+00:00", "trade", 6.27, 852.0]
["2026-09-01T14:04:17.729449+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:17.735172+00:00", "trade", 6.29, 23.0]
["2026-09-01T14:04:17.735566+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:04:17.735568+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:17.735570+00:00", "trade", 6.29, 15.0]
["2026-09-01T14:04:17.735570+00:00", "trade", 6.29, 2.0]
["2026-09-01T14:04:17.736234+00:00", "trade", 6.28, 20.0]
["2026-09-01T14:04:17.736234+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:04:17.736237+00:00", "trade", 6.28, 20.0]
["2026-09-01T14:04:17.736237+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:04:17.736242+00:00", "trade", 6.28, 5.0]
["2026-09-01T14:04:17.736242+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:04:17.736913+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:04:17.736913+00:00", "trade", 6.27, 11.0]
["2026-09-01T14:04:17.736979+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:04:17.737605+00:00", "trade", 6.28, 89.0]
["2026-09-01T14:04:17.771502+00:00", "trade", 6.2987, 10.0]
["2026-09-01T14:04:17.881787+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:17.891972+00:00", "trade", 6.36, 166.0]
["2026-09-01T14:04:17.894542+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:04:18.210529+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:18.386058+00:00", "trade", 6.37, 26.0]
["2026-09-01T14:04:18.688741+00:00", "trade", 6.29, 13.0]
["2026-09-01T14:04:18.978199+00:00", "trade", 6.3414, 1.0]
["2026-09-01T14:04:19.108934+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:04:19.109188+00:00", "trade", 6.35, 77.0]
["2026-09-01T14:04:19.128793+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:04:19.227570+00:00", "trade", 6.32, 17.0]
["2026-09-01T14:04:19.412797+00:00", "trade", 6.3414, 1.0]
["2026-09-01T14:04:19.497435+00:00", "quote", 6.27, 6.37]
["2026-09-01T14:04:19.668893+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:19.706233+00:00", "trade", 6.335, 1.0]
["2026-09-01T14:04:20.258283+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:20.565805+00:00", "trade", 6.335, 10.0]
["2026-09-01T14:04:20.691126+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:04:20.691129+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:04:20.691133+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:04:20.691136+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:04:20.691261+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:04:20.708516+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:04:20.709257+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:04:20.710641+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:04:20.711382+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:04:20.713147+00:00", "trade", 6.36, 40.0]
["2026-09-01T14:04:20.713696+00:00", "trade", 6.36, 60.0]
["2026-09-01T14:04:20.713953+00:00", "trade", 6.36, 40.0]
["2026-09-01T14:04:20.725382+00:00", "trade", 6.335, 10.0]
["2026-09-01T14:04:20.844627+00:00", "trade", 6.335, 1.0]
["2026-09-01T14:04:21.267874+00:00", "trade", 6.37, 188.0]
["2026-09-01T14:04:21.366310+00:00", "trade", 6.3174, 19.0]
["2026-09-01T14:04:21.465196+00:00", "trade", 6.3515, 15.0]
["2026-09-01T14:04:21.655051+00:00", "trade", 6.3, 82.0]
["2026-09-01T14:04:21.944615+00:00", "trade", 6.3, 75.0]
["2026-09-01T14:04:22.197993+00:00", "trade", 6.3173, 243.0]
["2026-09-01T14:04:22.334152+00:00", "trade", 6.3515, 10.0]
["2026-09-01T14:04:22.362868+00:00", "trade", 6.3515, 50.0]
["2026-09-01T14:04:22.367276+00:00", "trade", 6.32, 109.0]
["2026-09-01T14:04:22.498974+00:00", "trade", 6.314, 55.0]
["2026-09-01T14:04:22.645649+00:00", "trade", 6.3515, 5.0]
["2026-09-01T14:04:22.748467+00:00", "trade", 6.3526, 10.0]
["2026-09-01T14:04:22.863847+00:00", "trade", 6.335, 10.0]
["2026-09-01T14:04:22.872281+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:04:22.873802+00:00", "trade", 6.3591, 90.0]
["2026-09-01T14:04:22.982965+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:23.096912+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:23.909497+00:00", "trade", 6.3174, 5.0]
["2026-09-01T14:04:24.088224+00:00", "trade", 6.335, 1.0]
["2026-09-01T14:04:24.140095+00:00", "trade", 6.3515, 1.0]
["2026-09-01T14:04:25.948564+00:00", "trade", 6.3174, 3.0]
["2026-09-01T14:04:26.184728+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:04:26.184730+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:04:26.184788+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:26.184789+00:00", "trade", 6.32, 103.0]
["2026-09-01T14:04:26.184844+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:26.184964+00:00", "quote", 6.3, 6.37]
["2026-09-01T14:04:26.245231+00:00", "trade", 6.3515, 5.0]
["2026-09-01T14:04:26.770980+00:00", "trade", 6.3174, 6.0]
["2026-09-01T14:04:26.774465+00:00", "quote", 6.3, 6.36]
["2026-09-01T14:04:26.930351+00:00", "trade", 6.3448, 1.0]
["2026-09-01T14:04:26.962187+00:00", "trade", 6.35, 88.0]
["2026-09-01T14:04:26.981234+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:04:27.491193+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:04:27.496810+00:00", "trade", 6.32, 82.0]
["2026-09-01T14:04:27.590700+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:04:28.251050+00:00", "trade", 6.3152, 4.0]
["2026-09-01T14:04:29.028664+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:04:29.491674+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:04:29.492015+00:00", "trade", 6.35, 300.0]
["2026-09-01T14:04:29.492964+00:00", "trade", 6.3515, 34.0]
["2026-09-01T14:04:29.494074+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:04:29.495044+00:00", "trade", 6.3501, 1.0]
["2026-09-01T14:04:29.617332+00:00", "trade", 6.3441, 1.0]
["2026-09-01T14:04:29.747167+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:04:30.011208+00:00", "trade", 6.32, 40.0]
["2026-09-01T14:04:30.011717+00:00", "trade", 6.3574, 129.0]
["2026-09-01T14:04:30.070246+00:00", "trade", 6.3026, 28.0]
["2026-09-01T14:04:30.088175+00:00", "trade", 6.33, 5.0]
["2026-09-01T14:04:30.475004+00:00", "trade", 6.3026, 1.0]
["2026-09-01T14:04:30.485864+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:04:30.601420+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:04:30.601420+00:00", "trade", 6.34, 50.0]
["2026-09-01T14:04:30.601800+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:04:30.602080+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:04:31.490899+00:00", "trade", 6.3026, 24.0]
["2026-09-01T14:04:31.599005+00:00", "trade", 6.3135, 2.0]
["2026-09-01T14:04:33.196706+00:00", "trade", 6.34, 70.0]
["2026-09-01T14:04:33.961837+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:04:33.963236+00:00", "trade", 6.3015, 2.0]
["2026-09-01T14:04:34.230584+00:00", "trade", 6.3366, 1.0]
["2026-09-01T14:04:34.230944+00:00", "trade", 6.3366, 1.0]
["2026-09-01T14:04:35.286706+00:00", "quote", 6.33, 6.35]
["2026-09-01T14:04:35.366934+00:00", "trade", 6.34, 4.0]
["2026-09-01T14:04:35.373760+00:00", "trade", 6.33, 201.0]
["2026-09-01T14:04:35.373761+00:00", "quote", 6.33, 6.35]
["2026-09-01T14:04:35.374048+00:00", "trade", 6.33, 103.0]
["2026-09-01T14:04:35.374049+00:00", "quote", 6.33, 6.35]
["2026-09-01T14:04:35.612765+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:35.715547+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:35.811811+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:35.816970+00:00", "trade", 6.34, 6.0]
["2026-09-01T14:04:35.916260+00:00", "quote", 6.33, 6.35]
["2026-09-01T14:04:37.588963+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:37.752558+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:37.752923+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:38.160997+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:04:38.342323+00:00", "trade", 6.3479, 500.0]
["2026-09-01T14:04:38.354736+00:00", "quote", 6.33, 6.35]
["2026-09-01T14:04:38.481842+00:00", "trade", 6.3372, 2.0]
["2026-09-01T14:04:38.994734+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:04:39.123858+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:04:39.613779+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:39.668087+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:39.999547+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:40.948661+00:00", "trade", 6.3303, 1.0]
["2026-09-01T14:04:41.063999+00:00", "trade", 6.335, 2.0]
["2026-09-01T14:04:41.191877+00:00", "trade", 6.3397, 1.0]
["2026-09-01T14:04:41.192259+00:00", "trade", 6.3397, 1.0]
["2026-09-01T14:04:41.377093+00:00", "trade", 6.3301, 30.0]
["2026-09-01T14:04:42.293125+00:00", "trade", 6.335, 50.0]
["2026-09-01T14:04:42.660414+00:00", "trade", 6.3301, 50.0]
["2026-09-01T14:04:42.822436+00:00", "trade", 6.335, 32.0]
["2026-09-01T14:04:42.827889+00:00", "trade", 6.34, 32.0]
["2026-09-01T14:04:43.540943+00:00", "trade", 6.3386, 10.0]
["2026-09-01T14:04:46.070282+00:00", "trade", 6.3397, 5.0]
["2026-09-01T14:04:46.139076+00:00", "trade", 6.335, 6.0]
["2026-09-01T14:04:47.428580+00:00", "trade", 6.3314, 25.0]
["2026-09-01T14:04:47.601852+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:04:47.664568+00:00", "trade", 6.3397, 1.0]
["2026-09-01T14:04:48.096947+00:00", "trade", 6.3314, 20.0]
["2026-09-01T14:04:48.577507+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:04:48.577508+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:48.850719+00:00", "trade", 6.335, 2.0]
["2026-09-01T14:04:49.324820+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:04:50.998080+00:00", "trade", 6.3386, 1.0]
["2026-09-01T14:04:51.682326+00:00", "trade", 6.3303, 1.0]
["2026-09-01T14:04:51.990361+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:52.001675+00:00", "trade", 6.3303, 18.0]
["2026-09-01T14:04:52.134795+00:00", "trade", 6.3303, 1.0]
["2026-09-01T14:04:52.521143+00:00", "trade", 6.33, 170.0]
["2026-09-01T14:04:53.088564+00:00", "trade", 6.3397, 1.0]
["2026-09-01T14:04:53.088830+00:00", "trade", 6.339, 400.0]
["2026-09-01T14:04:54.007101+00:00", "trade", 6.33, 54.0]
["2026-09-01T14:04:54.007103+00:00", "trade", 6.33, 7.0]
["2026-09-01T14:04:54.007103+00:00", "trade", 6.33, 6.0]
["2026-09-01T14:04:54.007104+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:04:54.007108+00:00", "trade", 6.33, 31.0]
["2026-09-01T14:04:54.150939+00:00", "trade", 6.34, 842.0]
["2026-09-01T14:04:54.170911+00:00", "trade", 6.3397, 1.0]
["2026-09-01T14:04:54.233304+00:00", "trade", 6.335, 50.0]
["2026-09-01T14:04:54.396815+00:00", "trade", 6.3314, 1.0]
["2026-09-01T14:04:54.639615+00:00", "trade", 6.3397, 5.0]
["2026-09-01T14:04:55.577450+00:00", "trade", 6.3314, 10.0]
["2026-09-01T14:04:55.656600+00:00", "trade", 6.33, 16.0]
["2026-09-01T14:04:55.656602+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:04:55.656602+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:04:55.656602+00:00", "trade", 6.33, 14.0]
["2026-09-01T14:04:55.845991+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:56.009237+00:00", "trade", 6.3399, 31.0]
["2026-09-01T14:04:56.717031+00:00", "trade", 6.33, 200.0]
["2026-09-01T14:04:56.717386+00:00", "trade", 6.33, 114.0]
["2026-09-01T14:04:56.717390+00:00", "quote", 6.33, 6.34]
["2026-09-01T14:04:56.717467+00:00", "trade", 6.33, 39.0]
["2026-09-01T14:04:56.717468+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:04:56.717469+00:00", "trade", 6.33, 50.0]
["2026-09-01T14:04:56.717470+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:04:56.717470+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:04:56.717473+00:00", "trade", 6.33, 15.0]
["2026-09-01T14:04:56.717529+00:00", "trade", 6.33, 36.0]
["2026-09-01T14:04:56.720953+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:04:56.721373+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:04:56.722018+00:00", "trade", 6.325, 2.0]
["2026-09-01T14:04:56.722836+00:00", "trade", 6.325, 4.0]
["2026-09-01T14:04:56.726255+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:04:56.973643+00:00", "trade", 6.3275, 100.0]
["2026-09-01T14:04:56.973810+00:00", "trade", 6.325, 88.0]
["2026-09-01T14:04:56.983981+00:00", "trade", 6.33, 49.0]
["2026-09-01T14:04:56.983984+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:04:56.987246+00:00", "trade", 6.32, 14.0]
["2026-09-01T14:04:56.995735+00:00", "trade", 6.32, 37.0]
["2026-09-01T14:04:56.995738+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:04:57.108927+00:00", "trade", 6.3286, 100.0]
["2026-09-01T14:04:57.291901+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:04:57.574604+00:00", "trade", 6.325, 5.0]
["2026-09-01T14:04:57.776312+00:00", "trade", 6.3286, 70.0]
["2026-09-01T14:04:58.125022+00:00", "trade", 6.3286, 80.0]
["2026-09-01T14:04:58.178029+00:00", "trade", 6.32, 12.0]
["2026-09-01T14:04:58.178031+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:04:58.178031+00:00", "trade", 6.32, 8.0]
["2026-09-01T14:04:58.210953+00:00", "trade", 6.3297, 1.0]
["2026-09-01T14:04:58.382640+00:00", "trade", 6.3297, 5.0]
["2026-09-01T14:04:58.407349+00:00", "trade", 6.3297, 20.0]
["2026-09-01T14:04:59.071408+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:04:59.439802+00:00", "trade", 6.3214, 14.0]
["2026-09-01T14:04:59.881557+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:04:59.905070+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:05:00.110652+00:00", "trade", 6.3201, 12.0]
["2026-09-01T14:05:00.517445+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:00.606441+00:00", "trade", 6.32, 136.0]
["2026-09-01T14:05:00.606443+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:00.606879+00:00", "trade", 6.3, 24.0]
["2026-09-01T14:05:00.681822+00:00", "trade", 6.3214, 10.0]
["2026-09-01T14:05:00.783683+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:05:00.784568+00:00", "trade", 6.32, 89.0]
["2026-09-01T14:05:00.785578+00:00", "trade", 6.31, 300.0]
["2026-09-01T14:05:00.785735+00:00", "trade", 6.31, 135.0]
["2026-09-01T14:05:00.786726+00:00", "trade", 6.31, 250.0]
["2026-09-01T14:05:00.786727+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:05:01.100375+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:01.254287+00:00", "trade", 6.32, 50.0]
["2026-09-01T14:05:01.254373+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:05:01.610879+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:01.711757+00:00", "trade", 6.3126, 19.0]
["2026-09-01T14:05:02.043470+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:02.225597+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:02.309416+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:02.709410+00:00", "trade", 6.33, 12.0]
["2026-09-01T14:05:02.876205+00:00", "trade", 6.32, 500.0]
["2026-09-01T14:05:03.085721+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:03.505154+00:00", "trade", 6.3126, 50.0]
["2026-09-01T14:05:03.611476+00:00", "trade", 6.33, 20.0]
["2026-09-01T14:05:03.907479+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:05:03.910263+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:03.910765+00:00", "trade", 6.32, 6.0]
["2026-09-01T14:05:03.910865+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:03.911002+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:05:03.911675+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:03.920039+00:00", "trade", 6.32, 296.0]
["2026-09-01T14:05:03.920368+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:05:03.925084+00:00", "trade", 6.3101, 100.0]
["2026-09-01T14:05:04.006710+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:04.007526+00:00", "trade", 6.33, 13.0]
["2026-09-01T14:05:04.007916+00:00", "trade", 6.329, 16.0]
["2026-09-01T14:05:04.050070+00:00", "trade", 6.3274, 5.0]
["2026-09-01T14:05:04.050407+00:00", "trade", 6.3274, 2.0]
["2026-09-01T14:05:04.475594+00:00", "trade", 6.33, 67.0]
["2026-09-01T14:05:04.575625+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:04.952369+00:00", "trade", 6.33, 21.0]
["2026-09-01T14:05:05.133188+00:00", "trade", 6.33, 30.0]
["2026-09-01T14:05:05.206330+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:05:05.535992+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:05.616709+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:05:05.628096+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:05.628098+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:05.634718+00:00", "trade", 6.3299, 19.0]
["2026-09-01T14:05:05.665559+00:00", "trade", 6.32, 7.0]
["2026-09-01T14:05:05.665559+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:05.680483+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:05.680729+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:05.680734+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:05.911474+00:00", "trade", 6.3126, 11.0]
["2026-09-01T14:05:06.333262+00:00", "trade", 6.32, 6.0]
["2026-09-01T14:05:06.852669+00:00", "trade", 6.3186, 2.0]
["2026-09-01T14:05:06.983260+00:00", "trade", 6.315, 20.0]
["2026-09-01T14:05:07.013267+00:00", "trade", 6.315, 3.0]
["2026-09-01T14:05:07.120387+00:00", "trade", 6.315, 20.0]
["2026-09-01T14:05:07.191217+00:00", "trade", 6.3197, 7.0]
["2026-09-01T14:05:07.213859+00:00", "trade", 6.32, 18.0]
["2026-09-01T14:05:07.263156+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:05:07.360282+00:00", "trade", 6.3186, 3.0]
["2026-09-01T14:05:07.478491+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:05:07.655916+00:00", "trade", 6.3101, 20.0]
["2026-09-01T14:05:07.690315+00:00", "trade", 6.3104, 2.0]
["2026-09-01T14:05:07.699118+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:07.716038+00:00", "trade", 6.3102, 25.0]
["2026-09-01T14:05:07.814647+00:00", "trade", 6.3197, 19.0]
["2026-09-01T14:05:07.815015+00:00", "trade", 6.3197, 1.0]
["2026-09-01T14:05:08.078372+00:00", "trade", 6.3186, 1.0]
["2026-09-01T14:05:08.220630+00:00", "trade", 6.31, 11.0]
["2026-09-01T14:05:08.411622+00:00", "trade", 6.31, 19.0]
["2026-09-01T14:05:08.547685+00:00", "trade", 6.3102, 85.0]
["2026-09-01T14:05:08.572023+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:05:08.572024+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:05:08.572456+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:05:08.572612+00:00", "trade", 6.31, 58.0]
["2026-09-01T14:05:08.572612+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:05:08.572719+00:00", "trade", 6.31, 23.0]
["2026-09-01T14:05:08.775846+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:09.031197+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:05:09.164616+00:00", "trade", 6.3199, 240.0]
["2026-09-01T14:05:09.416834+00:00", "trade", 6.31, 2700.0]
["2026-09-01T14:05:09.438820+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:05:09.438821+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:05:09.483843+00:00", "trade", 6.3194, 307.0]
["2026-09-01T14:05:09.484326+00:00", "trade", 6.319, 58.0]
["2026-09-01T14:05:09.485538+00:00", "trade", 6.31, 135.0]
["2026-09-01T14:05:09.486418+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:05:09.486729+00:00", "trade", 6.31, 92.0]
["2026-09-01T14:05:09.486730+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:05:09.514302+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:05:09.518425+00:00", "trade", 6.319, 3.0]
["2026-09-01T14:05:09.590227+00:00", "trade", 6.32, 174.0]
["2026-09-01T14:05:09.591626+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:09.599682+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:05:09.646339+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:05:09.646768+00:00", "trade", 6.3002, 8.0]
["2026-09-01T14:05:09.754916+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:09.757118+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:09.761608+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:10.106760+00:00", "trade", 6.32, 65.0]
["2026-09-01T14:05:10.165123+00:00", "trade", 6.3101, 25.0]
["2026-09-01T14:05:10.479495+00:00", "trade", 6.32, 6.0]
["2026-09-01T14:05:10.510011+00:00", "trade", 6.32, 6.0]
["2026-09-01T14:05:10.520099+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:05:10.631269+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:05:10.702907+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:10.718510+00:00", "trade", 6.32, 75.0]
["2026-09-01T14:05:10.718587+00:00", "trade", 6.32, 75.0]
["2026-09-01T14:05:10.718627+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:10.718629+00:00", "trade", 6.32, 315.0]
["2026-09-01T14:05:10.718631+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:10.718631+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:05:10.718901+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:10.718902+00:00", "trade", 6.32, 181.0]
["2026-09-01T14:05:10.718908+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:10.718909+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:05:10.718920+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:10.718921+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:10.719122+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:10.719207+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:05:10.719207+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:05:10.719207+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:05:10.720514+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:05:10.720519+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:05:10.720527+00:00", "trade", 6.33, 300.0]
["2026-09-01T14:05:10.720528+00:00", "trade", 6.33, 300.0]
["2026-09-01T14:05:10.720528+00:00", "quote", 6.31, 6.33]
["2026-09-01T14:05:10.720532+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:05:10.720534+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:05:10.720541+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:05:10.721091+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:05:10.721154+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:05:11.055999+00:00", "trade", 6.3165, 63.0]
["2026-09-01T14:05:11.234194+00:00", "trade", 6.34, 70.0]
["2026-09-01T14:05:11.450968+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:05:11.464753+00:00", "trade", 6.32, 9.0]
["2026-09-01T14:05:12.008542+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:05:12.042334+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:05:12.079657+00:00", "trade", 6.325, 300.0]
["2026-09-01T14:05:12.100198+00:00", "trade", 6.325, 100.0]
["2026-09-01T14:05:12.378514+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:05:12.378591+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:05:12.835385+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:05:12.980826+00:00", "trade", 6.3126, 4.0]
["2026-09-01T14:05:12.981660+00:00", "trade", 6.33, 150.0]
["2026-09-01T14:05:12.981711+00:00", "trade", 6.325, 100.0]
["2026-09-01T14:05:12.981759+00:00", "trade", 6.325, 50.0]
["2026-09-01T14:05:13.024335+00:00", "trade", 6.34, 309.0]
["2026-09-01T14:05:13.024336+00:00", "trade", 6.34, 65.0]
["2026-09-01T14:05:13.024339+00:00", "trade", 6.34, 300.0]
["2026-09-01T14:05:13.024355+00:00", "trade", 6.34, 300.0]
["2026-09-01T14:05:13.024394+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:05:13.024481+00:00", "trade", 6.34, 5000.0]
["2026-09-01T14:05:13.024481+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:05:13.024535+00:00", "trade", 6.35, 74.0]
["2026-09-01T14:05:13.024584+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:05:13.024621+00:00", "trade", 6.34, 300.0]
["2026-09-01T14:05:13.024674+00:00", "trade", 6.35, 300.0]
["2026-09-01T14:05:13.024674+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:05:13.024730+00:00", "trade", 6.35, 300.0]
["2026-09-01T14:05:13.024731+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:05:13.024783+00:00", "trade", 6.35, 56.0]
["2026-09-01T14:05:13.024784+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:05:13.024786+00:00", "trade", 6.35, 51.0]
["2026-09-01T14:05:13.024871+00:00", "trade", 6.37, 400.0]
["2026-09-01T14:05:13.024949+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.024981+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.025030+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:05:13.025422+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:05:13.025423+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.025428+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.025436+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.025443+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.025450+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.025999+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.026047+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.026259+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.028026+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:05:13.028411+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.028412+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.028420+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.028431+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.028988+00:00", "quote", 6.36, 6.37]
["2026-09-01T14:05:13.029250+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.031189+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:05:13.031575+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.031576+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.031583+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.031595+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:05:13.032151+00:00", "quote", 6.35, 6.37]
["2026-09-01T14:05:13.032413+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.033155+00:00", "trade", 6.3532, 1.0]
["2026-09-01T14:05:13.033543+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.033543+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.033551+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.033563+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.033571+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.033592+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.034119+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.034382+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.039038+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.039038+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.039045+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.039059+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039066+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039092+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039614+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039747+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039801+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.039877+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.041021+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:05:13.041407+00:00", "trade", 6.37, 500.0]
["2026-09-01T14:05:13.041407+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.041415+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.041427+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.041435+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.041460+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.041983+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.042099+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.042169+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:05:13.042246+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:05:13.042434+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:05:13.042825+00:00", "trade", 6.37, 434.0]
["2026-09-01T14:05:13.042825+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.042844+00:00", "quote", 6.34, 6.38]
["2026-09-01T14:05:13.042851+00:00", "quote", 6.34, 6.38]
["2026-09-01T14:05:13.043403+00:00", "quote", 6.34, 6.38]
["2026-09-01T14:05:13.043667+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:13.044234+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:05:13.047181+00:00", "trade", 6.38, 180.0]
["2026-09-01T14:05:13.047182+00:00", "quote", 6.31, 6.39]
["2026-09-01T14:05:13.047200+00:00", "quote", 6.36, 6.39]
["2026-09-01T14:05:13.047376+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:05:13.047889+00:00", "quote", 6.35, 6.39]
["2026-09-01T14:05:13.048019+00:00", "quote", 6.31, 6.39]
["2026-09-01T14:05:13.048199+00:00", "trade", 6.39, 44.0]
["2026-09-01T14:05:13.048373+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:05:13.048442+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:05:13.048578+00:00", "trade", 6.39, 95.0]
["2026-09-01T14:05:13.048579+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:05:13.048580+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:05:13.049922+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:05:13.050310+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.050311+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.050321+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:05:13.050321+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.050328+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:05:13.050331+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:05:13.050503+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.050722+00:00", "trade", 6.4, 261.0]
["2026-09-01T14:05:13.050724+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.050724+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:05:13.050724+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:05:13.050725+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:05:13.050729+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:05:13.050940+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:05:13.051005+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:05:13.051063+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:05:13.053100+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:13.058472+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:05:13.068797+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:05:13.069378+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.107033+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:13.236432+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:05:13.236687+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:13.236963+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:05:13.246086+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:13.324956+00:00", "trade", 6.355, 200.0]
["2026-09-01T14:05:13.490274+00:00", "trade", 6.3742, 1.0]
["2026-09-01T14:05:13.656656+00:00", "trade", 6.4, 125.0]
["2026-09-01T14:05:13.928711+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:05:14.045658+00:00", "trade", 6.3323, 33.0]
["2026-09-01T14:05:14.129972+00:00", "trade", 6.4, 240.0]
["2026-09-01T14:05:14.130020+00:00", "quote", 6.34, 6.4]
["2026-09-01T14:05:14.130041+00:00", "trade", 6.4, 500.0]
["2026-09-01T14:05:14.130042+00:00", "quote", 6.34, 6.4]
["2026-09-01T14:05:14.130043+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:14.130045+00:00", "quote", 6.34, 6.42]
["2026-09-01T14:05:14.130056+00:00", "trade", 6.4, 60.0]
["2026-09-01T14:05:14.130102+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:05:14.130646+00:00", "quote", 6.34, 6.42]
["2026-09-01T14:05:14.133527+00:00", "trade", 6.38, 25.0]
["2026-09-01T14:05:14.133747+00:00", "trade", 6.38, 25.0]
["2026-09-01T14:05:14.134014+00:00", "quote", 6.34, 6.42]
["2026-09-01T14:05:14.134107+00:00", "quote", 6.34, 6.42]
["2026-09-01T14:05:14.134242+00:00", "quote", 6.32, 6.42]
["2026-09-01T14:05:14.134380+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.134407+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.631543+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:05:14.631923+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:05:14.635969+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:05:14.636046+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.636054+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:05:14.636085+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.636086+00:00", "trade", 6.41, 17.0]
["2026-09-01T14:05:14.636356+00:00", "trade", 6.41, 47.0]
["2026-09-01T14:05:14.636357+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.636391+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.639994+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:05:14.639996+00:00", "quote", 6.31, 6.42]
["2026-09-01T14:05:14.639997+00:00", "trade", 6.42, 25.0]
["2026-09-01T14:05:14.640006+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:05:14.640047+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:05:14.640374+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:14.640383+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:05:14.640385+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:05:14.640385+00:00", "trade", 6.42, 187.0]
["2026-09-01T14:05:14.640386+00:00", "trade", 6.42, 18.0]
["2026-09-01T14:05:14.640386+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:05:14.644368+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:14.644479+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:05:14.644533+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:14.646041+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:05:14.648533+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:14.657714+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:14.713984+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:05:14.715991+00:00", "trade", 6.4203, 38.0]
["2026-09-01T14:05:14.716219+00:00", "trade", 6.4273, 1.0]
["2026-09-01T14:05:14.733659+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:05:14.983127+00:00", "trade", 6.4028, 1.0]
["2026-09-01T14:05:15.197387+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:05:15.213467+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:05:16.027955+00:00", "trade", 6.3423, 2.0]
["2026-09-01T14:05:16.204486+00:00", "trade", 6.3423, 1.0]
["2026-09-01T14:05:16.316479+00:00", "trade", 6.375, 35.0]
["2026-09-01T14:05:16.384038+00:00", "trade", 6.438, 100.0]
["2026-09-01T14:05:16.384388+00:00", "trade", 6.44, 25.0]
["2026-09-01T14:05:16.384389+00:00", "trade", 6.44, 75.0]
["2026-09-01T14:05:16.384390+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:16.388008+00:00", "trade", 6.438, 32.0]
["2026-09-01T14:05:16.393448+00:00", "trade", 6.4028, 1.0]
["2026-09-01T14:05:16.397512+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:05:16.598996+00:00", "trade", 6.375, 1.0]
["2026-09-01T14:05:16.922533+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:05:16.922535+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:05:16.922535+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:05:16.922536+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:05:16.922603+00:00", "trade", 6.38, 442.0]
["2026-09-01T14:05:16.922603+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:16.922656+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:16.922731+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:16.924833+00:00", "trade", 6.43, 150.0]
["2026-09-01T14:05:16.926664+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:17.090502+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:17.090590+00:00", "quote", 6.31, 6.44]
["2026-09-01T14:05:17.403151+00:00", "trade", 6.44, 273.0]
["2026-09-01T14:05:17.403470+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:05:17.403478+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:05:17.403829+00:00", "trade", 6.4399, 273.0]
["2026-09-01T14:05:17.403858+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:05:17.405563+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:05:17.715778+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:17.818941+00:00", "trade", 6.44, 16.0]
["2026-09-01T14:05:17.819654+00:00", "trade", 6.44, 57.0]
["2026-09-01T14:05:18.233132+00:00", "trade", 6.4398, 50.0]
["2026-09-01T14:05:18.479392+00:00", "quote", 6.36, 6.44]
["2026-09-01T14:05:18.555779+00:00", "trade", 6.4197, 7.0]
["2026-09-01T14:05:18.570172+00:00", "trade", 6.4077, 10.0]
["2026-09-01T14:05:18.694117+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:18.992447+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:05:19.586452+00:00", "trade", 6.4202, 100.0]
["2026-09-01T14:05:19.684138+00:00", "trade", 6.44, 103.0]
["2026-09-01T14:05:19.684138+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:05:19.684138+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:05:19.684139+00:00", "trade", 6.44, 137.0]
["2026-09-01T14:05:19.684139+00:00", "quote", 6.36, 6.44]
["2026-09-01T14:05:19.801591+00:00", "trade", 6.439, 5.0]
["2026-09-01T14:05:20.236880+00:00", "trade", 6.4, 8000.0]
["2026-09-01T14:05:20.237572+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:20.240122+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.241021+00:00", "trade", 6.43, 121.0]
["2026-09-01T14:05:20.244406+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:20.245025+00:00", "trade", 6.43, 77.0]
["2026-09-01T14:05:20.245309+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:05:20.245809+00:00", "trade", 6.43, 77.0]
["2026-09-01T14:05:20.246610+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:05:20.246673+00:00", "trade", 6.43, 44.0]
["2026-09-01T14:05:20.247877+00:00", "trade", 6.43, 23.0]
["2026-09-01T14:05:20.248568+00:00", "trade", 6.43, 32.0]
["2026-09-01T14:05:20.257765+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:05:20.258502+00:00", "trade", 6.43, 26.0]
["2026-09-01T14:05:20.260908+00:00", "trade", 6.43, 26.0]
["2026-09-01T14:05:20.261535+00:00", "trade", 6.43, 16.0]
["2026-09-01T14:05:20.264626+00:00", "trade", 6.43, 16.0]
["2026-09-01T14:05:20.447423+00:00", "trade", 6.4197, 3.0]
["2026-09-01T14:05:20.578122+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:20.578172+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:20.578910+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:05:20.579096+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:05:20.588360+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.590243+00:00", "trade", 6.43, 9.0]
["2026-09-01T14:05:20.592332+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.592356+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:05:20.592421+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.592554+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:20.595221+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.599583+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.603608+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.604543+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.604745+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.613382+00:00", "trade", 6.3736, 887.0]
["2026-09-01T14:05:20.702272+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.711085+00:00", "trade", 6.4, 585.0]
["2026-09-01T14:05:20.982860+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:05:20.983652+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:20.984929+00:00", "trade", 6.4, 78.0]
["2026-09-01T14:05:21.007915+00:00", "trade", 6.3601, 2418.0]
["2026-09-01T14:05:21.048632+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:05:21.235818+00:00", "trade", 6.44, 310.0]
["2026-09-01T14:05:21.305034+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:21.585714+00:00", "trade", 6.4, 260.0]
["2026-09-01T14:05:21.665847+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:21.665882+00:00", "trade", 6.4001, 150.0]
["2026-09-01T14:05:21.665915+00:00", "trade", 6.4001, 1.0]
["2026-09-01T14:05:21.666035+00:00", "trade", 6.4001, 200.0]
["2026-09-01T14:05:21.691099+00:00", "trade", 6.4201, 44.0]
["2026-09-01T14:05:21.774237+00:00", "trade", 6.44, 70.0]
["2026-09-01T14:05:21.832931+00:00", "trade", 6.4201, 21.0]
["2026-09-01T14:05:22.166055+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166130+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166195+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166232+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166294+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166325+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166358+00:00", "trade", 6.4001, 100.0]
["2026-09-01T14:05:22.166404+00:00", "trade", 6.4001, 887.0]
["2026-09-01T14:05:22.166438+00:00", "trade", 6.3909, 1562.0]
["2026-09-01T14:05:22.199661+00:00", "trade", 6.4201, 39.0]
["2026-09-01T14:05:22.279312+00:00", "trade", 6.44, 90.0]
["2026-09-01T14:05:22.786641+00:00", "trade", 6.44, 30.0]
["2026-09-01T14:05:22.956211+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:05:23.097437+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:05:23.191016+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:05:23.192543+00:00", "trade", 6.4202, 144.0]
["2026-09-01T14:05:23.317912+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:05:23.365294+00:00", "trade", 6.43, 30.0]
["2026-09-01T14:05:23.406031+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:23.408015+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:05:23.409530+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:05:23.410357+00:00", "trade", 6.43, 450.0]
["2026-09-01T14:05:23.708406+00:00", "trade", 6.4162, 100.0]
["2026-09-01T14:05:23.810744+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:23.839917+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:05:24.098190+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:05:24.162796+00:00", "trade", 6.3765, 43.0]
["2026-09-01T14:05:24.163159+00:00", "trade", 6.3765, 1.0]
["2026-09-01T14:05:24.163382+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:05:24.163583+00:00", "trade", 6.43, 26.0]
["2026-09-01T14:05:24.163608+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:05:24.170519+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:05:24.341863+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:24.494539+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:24.513054+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:05:24.749099+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:24.777739+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:24.894568+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:24.894870+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:24.895174+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:24.899615+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:24.900097+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:24.900101+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:24.900270+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:05:24.900358+00:00", "trade", 6.3975, 100.0]
["2026-09-01T14:05:24.904112+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:24.904512+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:05:24.908251+00:00", "trade", 6.43, 400.0]
["2026-09-01T14:05:24.922916+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:05:25.243846+00:00", "trade", 6.43, 40.0]
["2026-09-01T14:05:25.731068+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:05:25.793777+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:25.901221+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:05:25.955395+00:00", "trade", 6.4122, 2.0]
["2026-09-01T14:05:26.123371+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:05:26.354164+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:26.354371+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:26.361476+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:05:26.367327+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:26.368662+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:05:26.645266+00:00", "trade", 6.395, 50.0]
["2026-09-01T14:05:26.775517+00:00", "trade", 6.42, 13.0]
["2026-09-01T14:05:26.815554+00:00", "quote", 6.37, 6.43]
["2026-09-01T14:05:26.869776+00:00", "quote", 6.37, 6.43]
["2026-09-01T14:05:26.925244+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:26.929798+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:05:26.930234+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:27.013718+00:00", "trade", 6.4141, 4.0]
["2026-09-01T14:05:27.254208+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:05:27.550380+00:00", "trade", 6.4299, 500.0]
["2026-09-01T14:05:27.563138+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:27.739310+00:00", "trade", 6.3707, 400.0]
["2026-09-01T14:05:27.740599+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:05:27.740907+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:05:27.740908+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:05:27.744672+00:00", "trade", 6.4274, 31.0]
["2026-09-01T14:05:27.744724+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:05:27.964448+00:00", "trade", 6.37, 67.0]
["2026-09-01T14:05:28.196148+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:28.269594+00:00", "trade", 6.3726, 10.0]
["2026-09-01T14:05:28.306439+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:05:28.597586+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:28.597727+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:28.597925+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:28.598067+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:29.199232+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:05:29.765142+00:00", "trade", 6.395, 20.0]
["2026-09-01T14:05:29.765949+00:00", "trade", 6.3975, 100.0]
["2026-09-01T14:05:29.957834+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:30.127246+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:05:30.127341+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:30.127343+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:05:30.127344+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:05:30.127373+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:05:30.127439+00:00", "trade", 6.395, 5.0]
["2026-09-01T14:05:30.127592+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:05:30.127922+00:00", "trade", 6.4, 234.0]
["2026-09-01T14:05:30.133225+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:05:30.136147+00:00", "trade", 6.385, 100.0]
["2026-09-01T14:05:30.142544+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:30.142549+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:05:30.142549+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:30.142595+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:05:30.143143+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:30.171698+00:00", "trade", 6.3893, 50.0]
["2026-09-01T14:05:30.243425+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:30.292005+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:05:30.771122+00:00", "trade", 6.395, 12.0]
["2026-09-01T14:05:30.986541+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:05:30.994808+00:00", "trade", 6.395, 19.0]
["2026-09-01T14:05:31.425376+00:00", "trade", 6.376, 138.0]
["2026-09-01T14:05:31.425744+00:00", "trade", 6.376, 1.0]
["2026-09-01T14:05:31.435521+00:00", "trade", 6.395, 2.0]
["2026-09-01T14:05:31.436622+00:00", "trade", 6.3712, 2.0]
["2026-09-01T14:05:31.474375+00:00", "trade", 6.42, 40.0]
["2026-09-01T14:05:31.493968+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:05:31.536332+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:05:31.541364+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:05:31.541366+00:00", "trade", 6.38, 58.0]
["2026-09-01T14:05:31.541366+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:05:31.541366+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:31.543100+00:00", "trade", 6.3706, 4.0]
["2026-09-01T14:05:31.543154+00:00", "trade", 6.3706, 58.0]
["2026-09-01T14:05:31.543201+00:00", "trade", 6.3706, 100.0]
["2026-09-01T14:05:31.567137+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:05:31.596160+00:00", "trade", 6.395, 80.0]
["2026-09-01T14:05:31.798417+00:00", "trade", 6.37, 24.0]
["2026-09-01T14:05:31.926707+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:31.983563+00:00", "trade", 6.41, 78.0]
["2026-09-01T14:05:31.983934+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:05:32.093772+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:32.096154+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:05:32.464966+00:00", "trade", 6.395, 5.0]
["2026-09-01T14:05:32.824825+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:05:32.825355+00:00", "trade", 6.419, 6.0]
["2026-09-01T14:05:32.827858+00:00", "trade", 6.395, 5.0]
["2026-09-01T14:05:32.865400+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:05:32.982822+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:05:33.349095+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:05:34.032580+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:05:34.094505+00:00", "trade", 6.3825, 100.0]
["2026-09-01T14:05:34.191219+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:34.539626+00:00", "trade", 6.4174, 375.0]
["2026-09-01T14:05:35.136930+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:35.137430+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:35.463982+00:00", "trade", 6.4001, 20.0]
["2026-09-01T14:05:35.646612+00:00", "trade", 6.41, 70.0]
["2026-09-01T14:05:35.646616+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:35.646622+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:35.897150+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:05:35.908121+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:05:36.090585+00:00", "trade", 6.401, 77.0]
["2026-09-01T14:05:36.106258+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:05:36.200611+00:00", "trade", 6.41, 122.0]
["2026-09-01T14:05:36.200615+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:36.330474+00:00", "trade", 6.3799, 23.0]
["2026-09-01T14:05:36.406260+00:00", "trade", 6.4044, 100.0]
["2026-09-01T14:05:36.616672+00:00", "trade", 6.3988, 100.0]
["2026-09-01T14:05:36.869219+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:05:37.016246+00:00", "trade", 6.39, 7.0]
["2026-09-01T14:05:37.112001+00:00", "trade", 6.38, 6.0]
["2026-09-01T14:05:37.352328+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:05:37.609230+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:05:37.609239+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:37.641870+00:00", "trade", 6.3993, 1.0]
["2026-09-01T14:05:37.917829+00:00", "trade", 6.4074, 20.0]
["2026-09-01T14:05:38.059288+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:05:38.425751+00:00", "trade", 6.4074, 6.0]
["2026-09-01T14:05:38.610416+00:00", "trade", 6.4037, 100.0]
["2026-09-01T14:05:38.849495+00:00", "trade", 6.4099, 1.0]
["2026-09-01T14:05:39.103233+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:05:39.117229+00:00", "trade", 6.3726, 22.0]
["2026-09-01T14:05:39.342662+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:05:39.812024+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:39.818885+00:00", "trade", 6.4098, 99.0]
["2026-09-01T14:05:40.597522+00:00", "trade", 6.4001, 19.0]
["2026-09-01T14:05:40.846996+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:05:40.990295+00:00", "trade", 6.4074, 10.0]
["2026-09-01T14:05:41.026127+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:41.148024+00:00", "trade", 6.4074, 3.0]
["2026-09-01T14:05:41.590643+00:00", "trade", 6.4001, 7.0]
["2026-09-01T14:05:41.591007+00:00", "trade", 6.4001, 1.0]
["2026-09-01T14:05:41.776905+00:00", "trade", 6.4, 38.0]
["2026-09-01T14:05:41.812249+00:00", "trade", 6.3913, 18.0]
["2026-09-01T14:05:41.883837+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:05:41.883844+00:00", "quote", 6.37, 6.41]
["2026-09-01T14:05:41.890028+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:05:41.890031+00:00", "trade", 6.41, 70.0]
["2026-09-01T14:05:41.890032+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:05:41.890042+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:05:41.890052+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:05:41.890307+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:05:41.890320+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:05:41.890326+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:05:41.890605+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:05:41.890607+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:05:41.890653+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:41.890682+00:00", "trade", 6.41, 75.0]
["2026-09-01T14:05:41.890752+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:41.890755+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:41.890759+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:05:41.890824+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:05:41.890856+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:05:41.890870+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:05:41.890871+00:00", "quote", 6.37, 6.43]
["2026-09-01T14:05:41.891334+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:05:41.891403+00:00", "quote", 6.37, 6.43]
["2026-09-01T14:05:41.895581+00:00", "quote", 6.37, 6.43]
["2026-09-01T14:05:41.899718+00:00", "trade", 6.4148, 4.0]
["2026-09-01T14:05:41.904117+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:42.800201+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:42.930123+00:00", "trade", 6.43, 9.0]
["2026-09-01T14:05:42.943454+00:00", "trade", 6.4289, 100.0]
["2026-09-01T14:05:43.078547+00:00", "trade", 6.3801, 3.0]
["2026-09-01T14:05:43.277061+00:00", "trade", 6.43, 40.0]
["2026-09-01T14:05:43.446093+00:00", "trade", 6.42, 130.0]
["2026-09-01T14:05:43.714475+00:00", "trade", 6.4298, 16.0]
["2026-09-01T14:05:43.718592+00:00", "trade", 6.395, 3.0]
["2026-09-01T14:05:44.014543+00:00", "trade", 6.36, 65.0]
["2026-09-01T14:05:44.040962+00:00", "trade", 6.4, 29.0]
["2026-09-01T14:05:44.077493+00:00", "trade", 6.42, 19.0]
["2026-09-01T14:05:44.077650+00:00", "trade", 6.4, 13.0]
["2026-09-01T14:05:44.089843+00:00", "trade", 6.395, 13.0]
["2026-09-01T14:05:44.516470+00:00", "trade", 6.417, 100.0]
["2026-09-01T14:05:44.519183+00:00", "trade", 6.395, 5.0]
["2026-09-01T14:05:44.567804+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:45.479628+00:00", "trade", 6.395, 5.0]
["2026-09-01T14:05:45.581199+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:05:45.733770+00:00", "trade", 6.4, 29.0]
["2026-09-01T14:05:46.084401+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:46.600022+00:00", "trade", 6.4126, 1.0]
["2026-09-01T14:05:46.661004+00:00", "trade", 6.3774, 1.0]
["2026-09-01T14:05:46.802875+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:47.647044+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:05:47.704313+00:00", "trade", 6.43, 9.0]
["2026-09-01T14:05:47.705728+00:00", "trade", 6.43, 241.0]
["2026-09-01T14:05:47.774021+00:00", "trade", 6.41, 14.0]
["2026-09-01T14:05:47.780947+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:05:47.951580+00:00", "trade", 6.395, 14.0]
["2026-09-01T14:05:49.146604+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:49.237881+00:00", "trade", 6.4126, 9.0]
["2026-09-01T14:05:49.238311+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:49.238395+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:49.767769+00:00", "trade", 6.4297, 100.0]
["2026-09-01T14:05:49.955051+00:00", "quote", 6.36, 6.43]
["2026-09-01T14:05:49.955109+00:00", "trade", 6.41, 48.0]
["2026-09-01T14:05:49.960779+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:05:50.927235+00:00", "quote", 6.42, 6.43]
["2026-09-01T14:05:51.072232+00:00", "trade", 6.428, 400.0]
["2026-09-01T14:05:51.074672+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:05:51.074718+00:00", "trade", 6.43, 200.0]
["2026-09-01T14:05:51.074718+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:51.075065+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:05:51.075068+00:00", "trade", 6.43, 13.0]
["2026-09-01T14:05:51.079206+00:00", "trade", 6.4399, 50.0]
["2026-09-01T14:05:51.735139+00:00", "trade", 6.4231, 1.0]
["2026-09-01T14:05:51.823357+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:52.044049+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:05:52.139784+00:00", "trade", 6.4226, 17.0]
["2026-09-01T14:05:52.285255+00:00", "trade", 6.4226, 1.0]
["2026-09-01T14:05:52.338203+00:00", "trade", 6.4226, 106.0]
["2026-09-01T14:05:52.366557+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:52.384024+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:52.399604+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:05:52.432851+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:05:52.473461+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:05:53.675693+00:00", "trade", 6.43, 30.0]
["2026-09-01T14:05:53.732358+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:53.823245+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:05:53.864411+00:00", "trade", 6.4369, 20.0]
["2026-09-01T14:05:53.870236+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:54.368687+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:54.376528+00:00", "trade", 6.4226, 20.0]
["2026-09-01T14:05:55.331228+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:55.941331+00:00", "trade", 6.43, 17.0]
["2026-09-01T14:05:55.983884+00:00", "trade", 6.43, 49.0]
["2026-09-01T14:05:56.155956+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:05:56.210219+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:56.433988+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:56.476892+00:00", "trade", 6.43, 6.0]
["2026-09-01T14:05:56.513746+00:00", "trade", 6.4202, 300.0]
["2026-09-01T14:05:56.513785+00:00", "trade", 6.42, 135.0]
["2026-09-01T14:05:56.513785+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:56.514062+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:05:56.514127+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:05:56.514370+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:56.514372+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:56.514463+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:05:56.514464+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:56.784141+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:05:57.451292+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:57.469188+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:05:57.634675+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:05:57.828584+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:05:57.916926+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:05:58.038932+00:00", "trade", 6.4201, 126.0]
["2026-09-01T14:05:59.859213+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:05:59.879232+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:00.405779+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:00.706333+00:00", "trade", 6.43, 12.0]
["2026-09-01T14:06:00.706333+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:06:00.706333+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:06:00.794832+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:06:01.000837+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:01.176332+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:01.767935+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:02.065753+00:00", "trade", 6.4314, 11.0]
["2026-09-01T14:06:02.220039+00:00", "trade", 6.43, 55.0]
["2026-09-01T14:06:02.359864+00:00", "trade", 6.435, 500.0]
["2026-09-01T14:06:02.360852+00:00", "trade", 6.435, 500.0]
["2026-09-01T14:06:02.368605+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:02.368606+00:00", "trade", 6.44, 154.0]
["2026-09-01T14:06:02.368607+00:00", "trade", 6.44, 43.0]
["2026-09-01T14:06:02.368608+00:00", "trade", 6.44, 43.0]
["2026-09-01T14:06:02.368609+00:00", "trade", 6.44, 39.0]
["2026-09-01T14:06:02.368613+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:06:02.368613+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:02.595816+00:00", "trade", 6.4314, 10.0]
["2026-09-01T14:06:02.736957+00:00", "trade", 6.4357, 200.0]
["2026-09-01T14:06:02.995686+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:03.525807+00:00", "trade", 6.4399, 10.0]
["2026-09-01T14:06:03.659633+00:00", "trade", 6.4224, 50.0]
["2026-09-01T14:06:04.093868+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:06:04.440033+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:04.440034+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:06:04.440459+00:00", "trade", 6.43, 84.0]
["2026-09-01T14:06:04.722125+00:00", "trade", 6.44, 80.0]
["2026-09-01T14:06:05.338262+00:00", "trade", 6.43, 30.0]
["2026-09-01T14:06:05.570788+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:06:05.571417+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:06:05.572663+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:06:06.248813+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:06:06.375220+00:00", "trade", 6.44, 3.0]
["2026-09-01T14:06:07.018938+00:00", "trade", 6.4374, 775.0]
["2026-09-01T14:06:07.543892+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:06:07.718612+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:06:07.972984+00:00", "trade", 6.4374, 100.0]
["2026-09-01T14:06:08.525700+00:00", "trade", 6.4399, 50.0]
["2026-09-01T14:06:08.820975+00:00", "trade", 6.44, 26.0]
["2026-09-01T14:06:08.821950+00:00", "trade", 6.4399, 26.0]
["2026-09-01T14:06:09.019908+00:00", "trade", 6.43, 15.0]
["2026-09-01T14:06:09.291711+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:06:09.296326+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:09.300469+00:00", "trade", 6.43, 11.0]
["2026-09-01T14:06:09.348146+00:00", "trade", 6.4369, 5.0]
["2026-09-01T14:06:09.813283+00:00", "trade", 6.4394, 65.0]
["2026-09-01T14:06:09.814453+00:00", "trade", 6.43, 35.0]
["2026-09-01T14:06:09.987365+00:00", "trade", 6.44, 34.0]
["2026-09-01T14:06:10.119477+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:06:10.340482+00:00", "trade", 6.4369, 3.0]
["2026-09-01T14:06:10.389578+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:10.515028+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:06:10.608074+00:00", "trade", 6.432, 10.0]
["2026-09-01T14:06:10.724533+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:06:10.725024+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:06:10.725121+00:00", "trade", 6.43, 27.0]
["2026-09-01T14:06:10.725123+00:00", "trade", 6.43, 22.0]
["2026-09-01T14:06:10.725322+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:06:10.725327+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:06:10.725378+00:00", "trade", 6.42, 38.0]
["2026-09-01T14:06:10.725378+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:10.725595+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:06:10.725596+00:00", "trade", 6.42, 55.0]
["2026-09-01T14:06:10.725640+00:00", "trade", 6.42, 58.0]
["2026-09-01T14:06:11.032912+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:11.384508+00:00", "trade", 6.4304, 31.0]
["2026-09-01T14:06:11.484253+00:00", "trade", 6.4397, 25.0]
["2026-09-01T14:06:11.531617+00:00", "trade", 6.43, 21.0]
["2026-09-01T14:06:12.426821+00:00", "trade", 6.4399, 9.0]
["2026-09-01T14:06:12.431458+00:00", "trade", 6.435, 10.0]
["2026-09-01T14:06:12.563067+00:00", "trade", 6.4386, 60.0]
["2026-09-01T14:06:12.886017+00:00", "trade", 6.435, 1.0]
["2026-09-01T14:06:13.086657+00:00", "trade", 6.435, 35.0]
["2026-09-01T14:06:13.372102+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:06:14.312082+00:00", "trade", 6.4314, 31.0]
["2026-09-01T14:06:14.379679+00:00", "trade", 6.435, 2.0]
["2026-09-01T14:06:14.384358+00:00", "trade", 6.435, 25.0]
["2026-09-01T14:06:15.525827+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:06:15.525837+00:00", "trade", 6.435, 1.0]
["2026-09-01T14:06:16.222714+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:06:16.225392+00:00", "trade", 6.438, 100.0]
["2026-09-01T14:06:16.225723+00:00", "trade", 6.4386, 500.0]
["2026-09-01T14:06:16.508216+00:00", "trade", 6.44, 8.0]
["2026-09-01T14:06:16.508230+00:00", "trade", 6.435, 8.0]
["2026-09-01T14:06:16.575626+00:00", "trade", 6.43, 74.0]
["2026-09-01T14:06:16.575628+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:16.575679+00:00", "trade", 6.43, 69.0]
["2026-09-01T14:06:16.575765+00:00", "trade", 6.4301, 69.0]
["2026-09-01T14:06:16.576472+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:16.576473+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:06:16.576751+00:00", "trade", 6.43, 358.0]
["2026-09-01T14:06:16.576751+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:06:16.591763+00:00", "trade", 6.43, 15.0]
["2026-09-01T14:06:16.597845+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:06:16.643509+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:06:16.676407+00:00", "trade", 6.4314, 50.0]
["2026-09-01T14:06:17.472377+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:17.473200+00:00", "trade", 6.42, 186.0]
["2026-09-01T14:06:17.473355+00:00", "trade", 6.42, 183.0]
["2026-09-01T14:06:17.473355+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.473870+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:17.474040+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:17.477253+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.488808+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:06:17.488811+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:06:17.488811+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:06:17.488816+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.488999+00:00", "trade", 6.41, 120.0]
["2026-09-01T14:06:17.489069+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.489118+00:00", "trade", 6.41, 54.0]
["2026-09-01T14:06:17.489119+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:06:17.489566+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:06:17.489566+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.489570+00:00", "trade", 6.41, 65.0]
["2026-09-01T14:06:17.489575+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.490044+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.493100+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.493344+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.635752+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:06:17.654170+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.654171+00:00", "trade", 6.42, 45.0]
["2026-09-01T14:06:17.658224+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.663584+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.663955+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.664012+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.664307+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.664362+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.664595+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.666956+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:17.667104+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.667397+00:00", "trade", 6.41, 245.0]
["2026-09-01T14:06:17.667398+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:06:17.675930+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.697653+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:17.933435+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:06:17.934276+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:17.934282+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:06:17.934358+00:00", "trade", 6.41, 427.0]
["2026-09-01T14:06:17.934360+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:06:17.934371+00:00", "trade", 6.41, 163.0]
["2026-09-01T14:06:17.934372+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:17.934728+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:06:17.948772+00:00", "trade", 6.416, 162.0]
["2026-09-01T14:06:18.158429+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.158528+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:06:18.158705+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:18.158707+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:18.158712+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:06:18.158715+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:06:18.158715+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.158715+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:18.158716+00:00", "trade", 6.4, 167.0]
["2026-09-01T14:06:18.158722+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:18.158726+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:06:18.158729+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:06:18.159071+00:00", "trade", 6.39, 80.0]
["2026-09-01T14:06:18.159072+00:00", "trade", 6.39, 23.0]
["2026-09-01T14:06:18.159073+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:18.259368+00:00", "trade", 6.4, 162.0]
["2026-09-01T14:06:18.575745+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:18.673552+00:00", "trade", 6.4174, 5.0]
["2026-09-01T14:06:18.700330+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.700333+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.700337+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.700441+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.700732+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:18.888965+00:00", "trade", 6.4174, 50.0]
["2026-09-01T14:06:18.913254+00:00", "trade", 6.4174, 18.0]
["2026-09-01T14:06:19.179003+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:06:19.536814+00:00", "trade", 6.4, 39.0]
["2026-09-01T14:06:19.583922+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:06:19.677153+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:06:19.748434+00:00", "trade", 6.3801, 10.0]
["2026-09-01T14:06:19.793456+00:00", "trade", 6.4101, 3.0]
["2026-09-01T14:06:19.870022+00:00", "trade", 6.41, 18.0]
["2026-09-01T14:06:20.111946+00:00", "trade", 6.4101, 3.0]
["2026-09-01T14:06:20.112314+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:06:20.196185+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:06:21.432884+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:06:21.954541+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:06:21.958165+00:00", "trade", 6.419, 40.0]
["2026-09-01T14:06:22.485123+00:00", "trade", 6.3826, 6.0]
["2026-09-01T14:06:22.825937+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:06:22.833918+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:06:22.933648+00:00", "trade", 6.41, 46.0]
["2026-09-01T14:06:23.319513+00:00", "trade", 6.3882, 75.0]
["2026-09-01T14:06:23.445009+00:00", "trade", 6.42, 300.0]
["2026-09-01T14:06:23.648935+00:00", "trade", 6.4056, 9.0]
["2026-09-01T14:06:23.994952+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:06:24.084392+00:00", "trade", 6.4, 600.0]
["2026-09-01T14:06:24.284173+00:00", "trade", 6.3826, 11.0]
["2026-09-01T14:06:24.801740+00:00", "trade", 6.4174, 3.0]
["2026-09-01T14:06:24.814371+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:06:24.814373+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:06:25.300933+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:06:25.708515+00:00", "trade", 6.4062, 9.0]
["2026-09-01T14:06:26.151752+00:00", "trade", 6.4, 17.0]
["2026-09-01T14:06:26.286037+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:26.811350+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:06:26.893822+00:00", "trade", 6.39, 13.0]
["2026-09-01T14:06:26.961675+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:06:26.976610+00:00", "trade", 6.41, 17.0]
["2026-09-01T14:06:27.064798+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:27.066091+00:00", "trade", 6.41, 65.0]
["2026-09-01T14:06:27.133848+00:00", "trade", 6.4199, 1.0]
["2026-09-01T14:06:27.715287+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:28.047095+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:28.106835+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:28.116800+00:00", "trade", 6.38, 490.0]
["2026-09-01T14:06:28.116984+00:00", "trade", 6.4174, 5.0]
["2026-09-01T14:06:28.120332+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:28.120333+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:06:28.120333+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:28.120539+00:00", "trade", 6.39, 900.0]
["2026-09-01T14:06:28.231857+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:06:28.398387+00:00", "trade", 6.3801, 100.0]
["2026-09-01T14:06:28.448298+00:00", "trade", 6.4, 148.0]
["2026-09-01T14:06:28.794022+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:06:29.586363+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:06:30.460300+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:30.793551+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:06:31.464863+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:06:31.488999+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:31.711958+00:00", "trade", 6.4107, 100.0]
["2026-09-01T14:06:32.866291+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:32.914076+00:00", "trade", 6.4, 37.0]
["2026-09-01T14:06:33.075579+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:34.042967+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:34.624162+00:00", "trade", 6.4, 365.0]
["2026-09-01T14:06:34.762859+00:00", "trade", 6.4, 63.0]
["2026-09-01T14:06:34.762860+00:00", "trade", 6.4, 44.0]
["2026-09-01T14:06:34.763037+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:06:34.763387+00:00", "trade", 6.4, 172.0]
["2026-09-01T14:06:34.763389+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:34.763389+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:34.764488+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:34.775067+00:00", "trade", 6.4199, 100.0]
["2026-09-01T14:06:34.992599+00:00", "trade", 6.4, 147.0]
["2026-09-01T14:06:35.315118+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:35.555554+00:00", "trade", 6.3801, 4.0]
["2026-09-01T14:06:35.652694+00:00", "trade", 6.41, 19.0]
["2026-09-01T14:06:36.371285+00:00", "trade", 6.38, 700.0]
["2026-09-01T14:06:36.993052+00:00", "trade", 6.4174, 47.0]
["2026-09-01T14:06:37.159226+00:00", "trade", 6.4, 1000.0]
["2026-09-01T14:06:37.176066+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:06:37.335049+00:00", "trade", 6.4, 28.0]
["2026-09-01T14:06:37.752394+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:06:37.752396+00:00", "trade", 6.39, 13.0]
["2026-09-01T14:06:37.752396+00:00", "trade", 6.39, 6.0]
["2026-09-01T14:06:37.752398+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:06:37.752399+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:37.752400+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:06:37.752403+00:00", "trade", 6.38, 130.0]
["2026-09-01T14:06:37.753722+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:37.758120+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:06:37.758120+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:06:37.758121+00:00", "trade", 6.38, 19.0]
["2026-09-01T14:06:37.768904+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:37.771803+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:06:37.771815+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:06:37.771924+00:00", "trade", 6.38, 40.0]
["2026-09-01T14:06:37.771953+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:06:37.771994+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:06:37.772122+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:37.772183+00:00", "quote", 6.37, 6.42]
["2026-09-01T14:06:37.772184+00:00", "trade", 6.38, 128.0]
["2026-09-01T14:06:37.772184+00:00", "trade", 6.38, 272.0]
["2026-09-01T14:06:37.772316+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:37.772446+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:06:37.772476+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:37.772721+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:06:37.772759+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:06:37.773259+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:06:37.867234+00:00", "trade", 6.395, 13.0]
["2026-09-01T14:06:37.942879+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:06:37.976952+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:06:38.215131+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:38.519253+00:00", "trade", 6.3999, 3.0]
["2026-09-01T14:06:39.108967+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:39.205996+00:00", "trade", 6.3974, 4.0]
["2026-09-01T14:06:39.561282+00:00", "trade", 6.39, 172.0]
["2026-09-01T14:06:39.562541+00:00", "trade", 6.38, 172.0]
["2026-09-01T14:06:39.646086+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:39.713724+00:00", "trade", 6.3826, 1.0]
["2026-09-01T14:06:39.724678+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:39.724863+00:00", "trade", 6.38, 172.0]
["2026-09-01T14:06:39.725122+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:39.726848+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:39.731877+00:00", "trade", 6.38, 28.0]
["2026-09-01T14:06:39.741095+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:06:39.753768+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:06:39.946132+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:39.946152+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:39.946152+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:39.946723+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:06:39.946886+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:40.202521+00:00", "trade", 6.3832, 3.0]
["2026-09-01T14:06:40.817560+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:06:40.966307+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:40.966327+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:40.966329+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:40.977847+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:06:41.163683+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:06:41.209871+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:06:41.367463+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:06:41.437844+00:00", "trade", 6.3831, 6.0]
["2026-09-01T14:06:41.553417+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:41.553438+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:41.553439+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:41.705285+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:06:42.570282+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:06:42.770408+00:00", "trade", 6.3816, 93.0]
["2026-09-01T14:06:42.770775+00:00", "trade", 6.3816, 1.0]
["2026-09-01T14:06:42.895600+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:06:42.983027+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:42.983047+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:42.983048+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:43.603888+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:06:43.607052+00:00", "trade", 6.39, 15.0]
["2026-09-01T14:06:43.797953+00:00", "trade", 6.3976, 100.0]
["2026-09-01T14:06:43.841722+00:00", "trade", 6.3998, 101.0]
["2026-09-01T14:06:44.113725+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:44.113745+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:44.113746+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:06:44.114691+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:06:44.117445+00:00", "trade", 6.3826, 16.0]
["2026-09-01T14:06:44.348374+00:00", "trade", 6.3901, 3.0]
["2026-09-01T14:06:44.440612+00:00", "trade", 6.3998, 25.0]
["2026-09-01T14:06:45.058536+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:06:45.363079+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:06:45.540937+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:06:45.909895+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:06:45.910424+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:45.910445+00:00", "trade", 6.39, 90.0]
["2026-09-01T14:06:45.910445+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:45.960619+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:45.960860+00:00", "trade", 6.39, 508.0]
["2026-09-01T14:06:45.960862+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:45.960880+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:45.960938+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:06:45.960938+00:00", "quote", 6.38, 6.39]
["2026-09-01T14:06:45.960988+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:06:45.960989+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:06:45.960991+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:06:45.991135+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:06:46.550626+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:06:46.550678+00:00", "trade", 6.39, 16.0]
["2026-09-01T14:06:46.575421+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.579975+00:00", "trade", 6.4, 2236.0]
["2026-09-01T14:06:46.579975+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.579976+00:00", "trade", 6.4, 3437.0]
["2026-09-01T14:06:46.579978+00:00", "trade", 6.4, 6563.0]
["2026-09-01T14:06:46.579983+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.579990+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580008+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580228+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580259+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:06:46.580260+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580326+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580378+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:06:46.580378+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580450+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580492+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:06:46.580492+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:06:46.580541+00:00", "trade", 6.4, 142.0]
["2026-09-01T14:06:46.580542+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:46.580556+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:46.580604+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:06:46.580621+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:46.580622+00:00", "trade", 6.43, 122.0]
["2026-09-01T14:06:46.580641+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:06:46.580730+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:46.580760+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:06:46.581000+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:06:46.581745+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:06:46.617141+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:06:46.619262+00:00", "trade", 6.4299, 200.0]
["2026-09-01T14:06:46.686453+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:46.728407+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:46.776185+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:06:47.100421+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:06:47.107463+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:06:47.107521+00:00", "trade", 6.43, 60.0]
["2026-09-01T14:06:47.132369+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:47.337620+00:00", "trade", 6.4274, 23.0]
["2026-09-01T14:06:47.523544+00:00", "trade", 6.3926, 5.0]
["2026-09-01T14:06:47.594736+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:47.738779+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:06:48.093115+00:00", "trade", 6.43, 300.0]
["2026-09-01T14:06:48.093444+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:06:48.432457+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:48.433633+00:00", "trade", 6.391, 100.0]
["2026-09-01T14:06:48.434885+00:00", "trade", 6.41, 99.0]
["2026-09-01T14:06:48.434895+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:48.436147+00:00", "trade", 6.391, 100.0]
["2026-09-01T14:06:48.436200+00:00", "trade", 6.391, 99.0]
["2026-09-01T14:06:48.553664+00:00", "trade", 6.41, 500.0]
["2026-09-01T14:06:48.576319+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:48.577473+00:00", "trade", 6.3906, 100.0]
["2026-09-01T14:06:48.598422+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:06:48.599492+00:00", "trade", 6.3906, 100.0]
["2026-09-01T14:06:48.605066+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:06:48.606161+00:00", "trade", 6.3906, 1.0]
["2026-09-01T14:06:48.623678+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:48.638154+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:48.995519+00:00", "trade", 6.41, 9.0]
["2026-09-01T14:06:49.139242+00:00", "trade", 6.39, 1000.0]
["2026-09-01T14:06:49.711205+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:06:49.924649+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:50.332237+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:06:50.333393+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:50.333393+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:50.371463+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:06:50.894814+00:00", "trade", 6.4044, 2.0]
["2026-09-01T14:06:51.074873+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:06:51.074933+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:51.075841+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:06:51.091768+00:00", "trade", 6.4298, 80.0]
["2026-09-01T14:06:51.092005+00:00", "trade", 6.4298, 200.0]
["2026-09-01T14:06:51.261976+00:00", "trade", 6.4208, 120.0]
["2026-09-01T14:06:52.310149+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:52.410128+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:06:52.410614+00:00", "trade", 6.3901, 200.0]
["2026-09-01T14:06:52.529857+00:00", "trade", 6.41, 15.0]
["2026-09-01T14:06:52.599640+00:00", "trade", 6.3926, 6.0]
["2026-09-01T14:06:52.752103+00:00", "trade", 6.3926, 5.0]
["2026-09-01T14:06:52.771011+00:00", "trade", 6.425, 20.0]
["2026-09-01T14:06:52.869361+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:52.918513+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:52.941874+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:06:53.924020+00:00", "trade", 6.4201, 2.0]
["2026-09-01T14:06:53.924388+00:00", "trade", 6.4201, 1.0]
["2026-09-01T14:06:54.286631+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:54.295403+00:00", "trade", 6.425, 10.0]
["2026-09-01T14:06:54.580981+00:00", "trade", 6.397, 144.0]
["2026-09-01T14:06:54.581577+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:06:54.584417+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:06:54.603103+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:06:55.071732+00:00", "trade", 6.41, 42.0]
["2026-09-01T14:06:55.143775+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:06:55.165991+00:00", "trade", 6.3999, 1.0]
["2026-09-01T14:06:55.725813+00:00", "trade", 6.41, 40.0]
["2026-09-01T14:06:56.022217+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:06:56.378454+00:00", "trade", 6.41, 13.0]
["2026-09-01T14:06:56.547550+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:56.718101+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:06:57.402202+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:06:57.706162+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:06:58.252439+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:06:58.781516+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:06:58.782578+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:06:58.782583+00:00", "trade", 6.4, 140.0]
["2026-09-01T14:06:58.782586+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:06:58.782587+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:06:58.782684+00:00", "trade", 6.39, 14.0]
["2026-09-01T14:06:58.782691+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:06:58.782867+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:06:58.782977+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:06:58.782977+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:06:58.782977+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:06:58.848757+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:06:59.274059+00:00", "trade", 6.4174, 3.0]
["2026-09-01T14:06:59.301741+00:00", "trade", 6.4, 15.0]
["2026-09-01T14:07:00.037215+00:00", "trade", 6.4, 42.0]
["2026-09-01T14:07:00.390181+00:00", "trade", 6.3965, 50.0]
["2026-09-01T14:07:00.651254+00:00", "trade", 6.4199, 31.0]
["2026-09-01T14:07:01.742469+00:00", "trade", 6.3926, 39.0]
["2026-09-01T14:07:01.824520+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:01.824815+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:07:01.825149+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:07:01.825149+00:00", "trade", 6.39, 58.0]
["2026-09-01T14:07:01.825149+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:01.825149+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:01.825149+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:01.825156+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:01.825396+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:01.875123+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:07:01.913653+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:07:01.914560+00:00", "trade", 6.39, 62.0]
["2026-09-01T14:07:02.242799+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:02.339045+00:00", "trade", 6.3826, 3.0]
["2026-09-01T14:07:02.785737+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:02.788731+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:07:02.789983+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:07:02.791025+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:07:02.792619+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:07:02.793982+00:00", "trade", 6.39, 1500.0]
["2026-09-01T14:07:02.806712+00:00", "trade", 6.39, 150.0]
["2026-09-01T14:07:03.312340+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:07:03.789076+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:07:03.832790+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:07:03.887748+00:00", "trade", 6.3974, 23.0]
["2026-09-01T14:07:04.086324+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:04.153763+00:00", "trade", 6.39, 11.0]
["2026-09-01T14:07:06.497764+00:00", "trade", 6.385, 5.0]
["2026-09-01T14:07:06.536451+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:06.537977+00:00", "trade", 6.3801, 29.0]
["2026-09-01T14:07:06.781445+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:06.826320+00:00", "trade", 6.3826, 755.0]
["2026-09-01T14:07:06.826717+00:00", "trade", 6.39, 22.0]
["2026-09-01T14:07:07.490518+00:00", "trade", 6.3974, 25.0]
["2026-09-01T14:07:07.779689+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:07:07.993035+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:07:08.175926+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:07:08.507518+00:00", "trade", 6.3853, 20.0]
["2026-09-01T14:07:09.143253+00:00", "trade", 6.3969, 25.0]
["2026-09-01T14:07:09.143618+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:07:09.363348+00:00", "trade", 6.3974, 50.0]
["2026-09-01T14:07:09.597180+00:00", "trade", 6.3969, 2.0]
["2026-09-01T14:07:09.597543+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:07:10.171316+00:00", "trade", 6.4, 198.0]
["2026-09-01T14:07:10.171336+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:10.171609+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:10.171704+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:10.171892+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:07:10.171947+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:10.172293+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:07:10.172295+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:10.172770+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:07:10.172874+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:07:10.174803+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:10.175071+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:10.496591+00:00", "trade", 6.4099, 10.0]
["2026-09-01T14:07:10.966853+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:07:11.258412+00:00", "trade", 6.4, 116.0]
["2026-09-01T14:07:11.367514+00:00", "trade", 6.405, 43.0]
["2026-09-01T14:07:11.373193+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:11.373410+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:11.373585+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:07:11.373586+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:07:11.373626+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:11.373880+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:07:11.373881+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:07:11.373888+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:07:13.788392+00:00", "trade", 6.4014, 13.0]
["2026-09-01T14:07:13.788524+00:00", "trade", 6.4014, 100.0]
["2026-09-01T14:07:13.796666+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:07:13.816843+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:07:16.102139+00:00", "trade", 6.4097, 16.0]
["2026-09-01T14:07:16.107144+00:00", "trade", 6.4097, 1.0]
["2026-09-01T14:07:16.862429+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:07:17.314118+00:00", "trade", 6.4073, 100.0]
["2026-09-01T14:07:17.488059+00:00", "trade", 6.4098, 200.0]
["2026-09-01T14:07:17.488289+00:00", "trade", 6.4098, 100.0]
["2026-09-01T14:07:17.488461+00:00", "trade", 6.4098, 400.0]
["2026-09-01T14:07:17.488760+00:00", "trade", 6.4098, 181.0]
["2026-09-01T14:07:17.489025+00:00", "trade", 6.4098, 31.0]
["2026-09-01T14:07:17.489291+00:00", "trade", 6.4098, 66.0]
["2026-09-01T14:07:17.489559+00:00", "trade", 6.4098, 2.0]
["2026-09-01T14:07:17.490001+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:07:17.490002+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:17.490342+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:07:17.490383+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:17.490386+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:07:17.490546+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:07:17.490546+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:17.491262+00:00", "trade", 6.41, 250.0]
["2026-09-01T14:07:17.491265+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:07:17.491350+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:07:17.493431+00:00", "trade", 6.42, 25.0]
["2026-09-01T14:07:17.493431+00:00", "trade", 6.42, 25.0]
["2026-09-01T14:07:17.493828+00:00", "trade", 6.42, 500.0]
["2026-09-01T14:07:17.493828+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:17.493832+00:00", "trade", 6.42, 8.0]
["2026-09-01T14:07:17.494499+00:00", "trade", 6.43, 278.0]
["2026-09-01T14:07:17.494501+00:00", "trade", 6.43, 45.0]
["2026-09-01T14:07:17.494501+00:00", "trade", 6.43, 111.0]
["2026-09-01T14:07:17.494501+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:17.494857+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:07:17.494876+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:07:17.494883+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:17.495179+00:00", "trade", 6.44, 4.0]
["2026-09-01T14:07:17.495179+00:00", "trade", 6.44, 69.0]
["2026-09-01T14:07:17.495179+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:17.495180+00:00", "trade", 6.44, 55.0]
["2026-09-01T14:07:17.495557+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:07:17.495647+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:07:17.495697+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:17.502712+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:07:17.509990+00:00", "trade", 6.43, 90.0]
["2026-09-01T14:07:17.510520+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:07:17.516121+00:00", "trade", 6.41, 300.0]
["2026-09-01T14:07:17.806211+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:07:17.922146+00:00", "trade", 6.44, 173.0]
["2026-09-01T14:07:18.047246+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:07:18.225992+00:00", "trade", 6.41, 26.0]
["2026-09-01T14:07:18.226675+00:00", "trade", 6.41, 74.0]
["2026-09-01T14:07:18.227366+00:00", "trade", 6.41, 26.0]
["2026-09-01T14:07:19.263098+00:00", "trade", 6.4374, 2.0]
["2026-09-01T14:07:19.779507+00:00", "trade", 6.4026, 6.0]
["2026-09-01T14:07:20.287321+00:00", "trade", 6.4026, 12.0]
["2026-09-01T14:07:20.354024+00:00", "trade", 6.4399, 1.0]
["2026-09-01T14:07:20.485632+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:07:21.402508+00:00", "trade", 6.439, 300.0]
["2026-09-01T14:07:21.402796+00:00", "trade", 6.44, 200.0]
["2026-09-01T14:07:21.402905+00:00", "trade", 6.439, 300.0]
["2026-09-01T14:07:21.403155+00:00", "trade", 6.439, 100.0]
["2026-09-01T14:07:21.403392+00:00", "trade", 6.4399, 200.0]
["2026-09-01T14:07:21.403783+00:00", "trade", 6.4399, 600.0]
["2026-09-01T14:07:21.480531+00:00", "trade", 6.41, 63.0]
["2026-09-01T14:07:23.075060+00:00", "trade", 6.41, 54.0]
["2026-09-01T14:07:23.706815+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:24.050380+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:24.258001+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:07:24.339502+00:00", "trade", 6.4026, 97.0]
["2026-09-01T14:07:24.377654+00:00", "trade", 6.4374, 2.0]
["2026-09-01T14:07:24.749129+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:07:24.885238+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:07:24.908426+00:00", "trade", 6.42, 135.0]
["2026-09-01T14:07:24.961161+00:00", "trade", 6.4374, 4.0]
["2026-09-01T14:07:25.067674+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:07:25.357262+00:00", "trade", 6.4374, 22.0]
["2026-09-01T14:07:25.394739+00:00", "trade", 6.44, 14.0]
["2026-09-01T14:07:25.394741+00:00", "trade", 6.44, 26.0]
["2026-09-01T14:07:25.394741+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:25.688431+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:07:26.101679+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:26.101983+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:26.101984+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:26.102252+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:26.102252+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:26.102275+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:26.102276+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:26.102539+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:26.102539+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:26.102556+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:26.102556+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:27.188935+00:00", "trade", 6.4304, 10.0]
["2026-09-01T14:07:27.253557+00:00", "trade", 6.435, 200.0]
["2026-09-01T14:07:27.683964+00:00", "trade", 6.4397, 10.0]
["2026-09-01T14:07:28.143754+00:00", "trade", 6.44, 1000.0]
["2026-09-01T14:07:28.144498+00:00", "trade", 6.4399, 1000.0]
["2026-09-01T14:07:28.364403+00:00", "trade", 6.4399, 1000.0]
["2026-09-01T14:07:28.441140+00:00", "trade", 6.4314, 150.0]
["2026-09-01T14:07:29.081265+00:00", "trade", 6.4301, 40.0]
["2026-09-01T14:07:29.198626+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:07:29.420477+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:29.420478+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:29.498684+00:00", "trade", 6.435, 12.0]
["2026-09-01T14:07:29.665793+00:00", "trade", 6.435, 4400.0]
["2026-09-01T14:07:29.666299+00:00", "trade", 6.435, 100.0]
["2026-09-01T14:07:30.133840+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:07:30.163144+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:07:30.259088+00:00", "trade", 6.44, 220.0]
["2026-09-01T14:07:30.407056+00:00", "trade", 6.4303, 5.0]
["2026-09-01T14:07:30.728735+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:30.730010+00:00", "trade", 6.44, 250.0]
["2026-09-01T14:07:30.755289+00:00", "trade", 6.435, 38.0]
["2026-09-01T14:07:30.755298+00:00", "trade", 6.44, 38.0]
["2026-09-01T14:07:30.898144+00:00", "trade", 6.4386, 30.0]
["2026-09-01T14:07:30.962811+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:07:31.126721+00:00", "trade", 6.43, 16.0]
["2026-09-01T14:07:31.390415+00:00", "trade", 6.439, 80.0]
["2026-09-01T14:07:31.405380+00:00", "trade", 6.4314, 34.0]
["2026-09-01T14:07:31.455321+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:07:31.497244+00:00", "trade", 6.4397, 1.0]
["2026-09-01T14:07:31.780525+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:31.840296+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:07:31.945845+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:07:32.055242+00:00", "trade", 6.4399, 1.0]
["2026-09-01T14:07:32.950120+00:00", "trade", 6.4379, 100.0]
["2026-09-01T14:07:33.255555+00:00", "trade", 6.435, 10.0]
["2026-09-01T14:07:33.453597+00:00", "trade", 6.4397, 10.0]
["2026-09-01T14:07:33.618807+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:07:33.707701+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:07:33.726325+00:00", "trade", 6.44, 3.0]
["2026-09-01T14:07:33.759019+00:00", "trade", 6.439, 80.0]
["2026-09-01T14:07:34.115880+00:00", "trade", 6.4301, 10.0]
["2026-09-01T14:07:35.150578+00:00", "trade", 6.435, 300.0]
["2026-09-01T14:07:35.159803+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:07:35.159980+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:07:35.160190+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:07:35.160399+00:00", "trade", 6.4399, 100.0]
["2026-09-01T14:07:35.160957+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:07:35.162745+00:00", "trade", 6.4304, 3.0]
["2026-09-01T14:07:35.162874+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:07:35.201815+00:00", "trade", 6.4398, 200.0]
["2026-09-01T14:07:35.202125+00:00", "trade", 6.4398, 300.0]
["2026-09-01T14:07:35.848372+00:00", "trade", 6.4301, 200.0]
["2026-09-01T14:07:35.848727+00:00", "trade", 6.4301, 400.0]
["2026-09-01T14:07:35.849069+00:00", "trade", 6.4301, 400.0]
["2026-09-01T14:07:36.459687+00:00", "trade", 6.4399, 50.0]
["2026-09-01T14:07:37.100087+00:00", "trade", 6.4386, 3.0]
["2026-09-01T14:07:37.274319+00:00", "trade", 6.43, 84.0]
["2026-09-01T14:07:37.274322+00:00", "trade", 6.43, 14.0]
["2026-09-01T14:07:37.274322+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.274322+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:07:37.274323+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.274326+00:00", "trade", 6.43, 8.0]
["2026-09-01T14:07:37.274330+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:07:37.274620+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.274621+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.274904+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.274904+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.274911+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.274912+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.275191+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.275191+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.275198+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.275198+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.275205+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.275207+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.275480+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.275481+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.281846+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.281847+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282133+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282134+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282417+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282418+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282425+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282426+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282678+00:00", "trade", 6.435, 33.0]
["2026-09-01T14:07:37.282708+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282708+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282716+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282718+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.282997+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.282997+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.283006+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.283007+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.289678+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.289678+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.297625+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.297626+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.297913+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.297913+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.298199+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.298199+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.298487+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.298487+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.298774+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.298774+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.299063+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.299064+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.299349+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.299350+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.299635+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.299635+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.299923+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.299924+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.300210+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.300211+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.300499+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:37.300500+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:37.310945+00:00", "trade", 6.435, 5.0]
["2026-09-01T14:07:37.583424+00:00", "trade", 6.435, 20.0]
["2026-09-01T14:07:37.663111+00:00", "trade", 6.4386, 51.0]
["2026-09-01T14:07:37.843885+00:00", "trade", 6.44, 8.0]
["2026-09-01T14:07:37.951200+00:00", "trade", 6.435, 1.0]
["2026-09-01T14:07:38.250683+00:00", "trade", 6.44, 25.0]
["2026-09-01T14:07:38.250714+00:00", "trade", 6.435, 25.0]
["2026-09-01T14:07:38.483474+00:00", "trade", 6.4386, 1.0]
["2026-09-01T14:07:38.621505+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:38.621507+00:00", "trade", 6.43, 42.0]
["2026-09-01T14:07:38.621507+00:00", "trade", 6.43, 2295.0]
["2026-09-01T14:07:38.621507+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:07:38.621710+00:00", "quote", 6.42, 6.44]
["2026-09-01T14:07:38.621711+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:07:38.621738+00:00", "trade", 6.43, 7105.0]
["2026-09-01T14:07:38.623817+00:00", "trade", 6.4339, 100.0]
["2026-09-01T14:07:38.624051+00:00", "trade", 6.4339, 42.0]
["2026-09-01T14:07:38.624257+00:00", "trade", 6.4339, 2295.0]
["2026-09-01T14:07:38.624314+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:07:38.624314+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:07:38.624353+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:07:38.624357+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:07:38.624483+00:00", "trade", 6.4339, 100.0]
["2026-09-01T14:07:38.638917+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:38.853657+00:00", "trade", 6.415, 12.0]
["2026-09-01T14:07:39.023240+00:00", "trade", 6.41, 79.0]
["2026-09-01T14:07:39.023325+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:07:39.023625+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:07:39.025711+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:07:39.060602+00:00", "trade", 6.415, 9.0]
["2026-09-01T14:07:39.062412+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:07:39.387244+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.387535+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.387800+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.388086+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.388361+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.388629+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.388844+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:07:39.388846+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.388872+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.389116+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:39.389199+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:07:39.389293+00:00", "trade", 6.4, 690.0]
["2026-09-01T14:07:39.389295+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.389385+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:07:39.389386+00:00", "trade", 6.4, 13.0]
["2026-09-01T14:07:39.389438+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.389439+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:39.389440+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:07:39.389445+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.389675+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:07:39.389677+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:07:39.389677+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:07:39.389677+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:07:39.389681+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.389682+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:07:39.389686+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:07:39.389686+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:07:39.389686+00:00", "trade", 6.4, 26.0]
["2026-09-01T14:07:39.389690+00:00", "trade", 6.4, 174.0]
["2026-09-01T14:07:39.389690+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.389694+00:00", "trade", 6.4, 226.0]
["2026-09-01T14:07:39.390186+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:07:39.390189+00:00", "trade", 6.4, 70.0]
["2026-09-01T14:07:39.390333+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:39.390333+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.390521+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:07:39.390898+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:39.390900+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.390966+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:07:39.391342+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:07:39.391342+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:39.391521+00:00", "trade", 6.4, 900.0]
["2026-09-01T14:07:39.392304+00:00", "trade", 6.4, 160.0]
["2026-09-01T14:07:39.392304+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:07:39.392304+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:39.403756+00:00", "trade", 6.4, 68.0]
["2026-09-01T14:07:39.460212+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:07:39.917354+00:00", "trade", 6.4201, 4.0]
["2026-09-01T14:07:39.917719+00:00", "trade", 6.4201, 1.0]
["2026-09-01T14:07:39.942719+00:00", "trade", 6.41, 7.0]
["2026-09-01T14:07:40.025953+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:07:40.366951+00:00", "trade", 6.3982, 88.0]
["2026-09-01T14:07:40.367317+00:00", "trade", 6.3982, 1.0]
["2026-09-01T14:07:40.560264+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:40.614362+00:00", "trade", 6.4274, 31.0]
["2026-09-01T14:07:40.641372+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:40.641430+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:07:40.641430+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:40.988710+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:41.382352+00:00", "trade", 6.39, 270.0]
["2026-09-01T14:07:41.382352+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:41.382456+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:41.382532+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:41.382534+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:07:41.382534+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:07:41.382534+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:41.382536+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:41.382539+00:00", "trade", 6.39, 2.0]
["2026-09-01T14:07:41.382542+00:00", "trade", 6.39, 52.0]
["2026-09-01T14:07:41.382766+00:00", "trade", 6.39, 147.0]
["2026-09-01T14:07:41.382767+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:41.493238+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:41.650615+00:00", "trade", 6.39, 201.0]
["2026-09-01T14:07:41.822655+00:00", "trade", 6.39, 48.0]
["2026-09-01T14:07:41.828200+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:07:41.942478+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:41.944365+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:07:42.609618+00:00", "trade", 6.3969, 20.0]
["2026-09-01T14:07:43.100848+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:07:43.252316+00:00", "trade", 6.399, 100.0]
["2026-09-01T14:07:43.252624+00:00", "trade", 6.399, 200.0]
["2026-09-01T14:07:43.254201+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:43.267728+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:43.447639+00:00", "trade", 6.3998, 119.0]
["2026-09-01T14:07:44.301967+00:00", "trade", 6.39, 5.0]
["2026-09-01T14:07:44.628424+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:44.662309+00:00", "trade", 6.4, 590.0]
["2026-09-01T14:07:44.663170+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:44.663173+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:44.663924+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:07:44.663932+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:44.663948+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:07:44.672438+00:00", "trade", 6.399, 25.0]
["2026-09-01T14:07:44.690613+00:00", "trade", 6.4, 75.0]
["2026-09-01T14:07:45.657817+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:45.865518+00:00", "trade", 6.3903, 3.0]
["2026-09-01T14:07:45.912954+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:07:46.120860+00:00", "trade", 6.395, 2.0]
["2026-09-01T14:07:46.309319+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:07:47.334196+00:00", "trade", 6.3986, 5.0]
["2026-09-01T14:07:47.334265+00:00", "trade", 6.3914, 20.0]
["2026-09-01T14:07:47.853945+00:00", "trade", 6.3999, 179.0]
["2026-09-01T14:07:47.854180+00:00", "trade", 6.3999, 100.0]
["2026-09-01T14:07:47.854370+00:00", "trade", 6.3999, 100.0]
["2026-09-01T14:07:47.854785+00:00", "trade", 6.3999, 100.0]
["2026-09-01T14:07:47.854814+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:47.854833+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:47.854864+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:07:47.855188+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:47.855295+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:07:47.856980+00:00", "trade", 6.3961, 179.0]
["2026-09-01T14:07:47.857087+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.857337+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.857574+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.857781+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.857973+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.858060+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:47.858221+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.858381+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.858723+00:00", "trade", 6.3961, 100.0]
["2026-09-01T14:07:47.858889+00:00", "trade", 6.425, 21.0]
["2026-09-01T14:07:47.870423+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:07:48.016067+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:07:48.116815+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:48.229125+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:48.349770+00:00", "trade", 6.4274, 12.0]
["2026-09-01T14:07:48.385746+00:00", "trade", 6.4073, 21.0]
["2026-09-01T14:07:49.305780+00:00", "trade", 6.415, 15.0]
["2026-09-01T14:07:49.921746+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:07:50.799745+00:00", "trade", 6.4065, 53.0]
["2026-09-01T14:07:50.963104+00:00", "trade", 6.4057, 82.0]
["2026-09-01T14:07:51.596678+00:00", "trade", 6.415, 7.0]
["2026-09-01T14:07:51.597666+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:51.837477+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:07:53.556697+00:00", "trade", 6.4026, 71.0]
["2026-09-01T14:07:53.598359+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:54.394986+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:07:55.117941+00:00", "trade", 6.415, 2.0]
["2026-09-01T14:07:55.329947+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:07:55.334832+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:07:55.349176+00:00", "trade", 6.42, 36.0]
["2026-09-01T14:07:56.255162+00:00", "trade", 6.4299, 1.0]
["2026-09-01T14:07:56.849114+00:00", "trade", 6.4131, 2.0]
["2026-09-01T14:07:57.444477+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:07:57.543506+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:07:57.543547+00:00", "trade", 6.42, 60.0]
["2026-09-01T14:07:57.543630+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:07:58.794592+00:00", "trade", 6.4299, 10.0]
["2026-09-01T14:08:00.350955+00:00", "trade", 6.42, 49.0]
["2026-09-01T14:08:00.351313+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:08:00.440436+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:08:00.584642+00:00", "trade", 6.43, 75.0]
["2026-09-01T14:08:00.586245+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:08:00.857135+00:00", "trade", 6.42, 6.0]
["2026-09-01T14:08:01.828734+00:00", "trade", 6.4101, 2.0]
["2026-09-01T14:08:01.915951+00:00", "trade", 6.4126, 1.0]
["2026-09-01T14:08:02.212944+00:00", "trade", 6.41, 352.0]
["2026-09-01T14:08:02.212947+00:00", "trade", 6.41, 140.0]
["2026-09-01T14:08:02.212947+00:00", "trade", 6.41, 68.0]
["2026-09-01T14:08:02.212947+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:02.263251+00:00", "trade", 6.415, 9.0]
["2026-09-01T14:08:02.406810+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:08:02.718332+00:00", "trade", 6.41, 12.0]
["2026-09-01T14:08:02.733932+00:00", "trade", 6.41, 186.0]
["2026-09-01T14:08:02.733932+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:02.930484+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:08:02.930540+00:00", "trade", 6.41, 158.0]
["2026-09-01T14:08:02.930540+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:03.140701+00:00", "trade", 6.41, 7.0]
["2026-09-01T14:08:03.143875+00:00", "trade", 6.415, 6.0]
["2026-09-01T14:08:03.243274+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:08:03.243565+00:00", "trade", 6.41, 193.0]
["2026-09-01T14:08:03.243566+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:03.378013+00:00", "trade", 6.4001, 200.0]
["2026-09-01T14:08:03.533322+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:03.851907+00:00", "trade", 6.41, 19.0]
["2026-09-01T14:08:04.107612+00:00", "trade", 6.415, 3.0]
["2026-09-01T14:08:04.218139+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:08:04.222312+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:08:04.227580+00:00", "trade", 6.415, 84.0]
["2026-09-01T14:08:04.569110+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:06.234206+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:08:06.234229+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:08:06.234295+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:08:06.239690+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:08:06.401321+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:08:06.401327+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:08:06.401429+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:08:06.402636+00:00", "trade", 6.42, 83.0]
["2026-09-01T14:08:06.405422+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:08:06.406687+00:00", "trade", 6.4298, 200.0]
["2026-09-01T14:08:06.406935+00:00", "trade", 6.4298, 17.0]
["2026-09-01T14:08:06.499086+00:00", "trade", 6.415, 6.0]
["2026-09-01T14:08:07.643455+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:08:09.324751+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:08:09.326135+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:08:10.413564+00:00", "trade", 6.41, 24.0]
["2026-09-01T14:08:10.475209+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:08:10.634652+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:08:10.649107+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:08:10.649186+00:00", "trade", 6.4, 304.0]
["2026-09-01T14:08:10.649193+00:00", "trade", 6.4, 159.0]
["2026-09-01T14:08:10.649193+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:08:10.649512+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:08:10.649514+00:00", "trade", 6.4, 91.0]
["2026-09-01T14:08:10.649514+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:08:10.649517+00:00", "trade", 6.4, 120.0]
["2026-09-01T14:08:10.649517+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:10.649519+00:00", "trade", 6.4, 31.0]
["2026-09-01T14:08:10.649522+00:00", "trade", 6.4, 193.0]
["2026-09-01T14:08:10.649522+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:10.689654+00:00", "trade", 6.4174, 4.0]
["2026-09-01T14:08:10.875578+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:08:10.876478+00:00", "trade", 6.4, 83.0]
["2026-09-01T14:08:11.352296+00:00", "trade", 6.4101, 3.0]
["2026-09-01T14:08:11.352663+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:08:11.886581+00:00", "trade", 6.3906, 25.0]
["2026-09-01T14:08:12.182205+00:00", "trade", 6.4, 157.0]
["2026-09-01T14:08:12.212851+00:00", "trade", 6.3826, 4.0]
["2026-09-01T14:08:12.431277+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:08:12.440227+00:00", "trade", 6.4101, 27.0]
["2026-09-01T14:08:12.440591+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:08:12.728319+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:08:13.121464+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:08:13.362752+00:00", "trade", 6.3826, 5.0]
["2026-09-01T14:08:13.767073+00:00", "trade", 6.4, 1000.0]
["2026-09-01T14:08:13.850182+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:13.850183+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:08:13.850314+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:08:13.850488+00:00", "trade", 6.39, 9.0]
["2026-09-01T14:08:13.850489+00:00", "trade", 6.39, 12.0]
["2026-09-01T14:08:13.850490+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:08:14.136108+00:00", "trade", 6.4174, 21.0]
["2026-09-01T14:08:14.157335+00:00", "trade", 6.3957, 100.0]
["2026-09-01T14:08:14.390038+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:14.761421+00:00", "trade", 6.397, 55.0]
["2026-09-01T14:08:15.587303+00:00", "trade", 6.3974, 2.0]
["2026-09-01T14:08:17.793540+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:17.912118+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:18.221128+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:08:18.267107+00:00", "trade", 6.3974, 1.0]
["2026-09-01T14:08:18.499055+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:18.499418+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:18.509270+00:00", "trade", 6.3998, 200.0]
["2026-09-01T14:08:18.509611+00:00", "trade", 6.3998, 400.0]
["2026-09-01T14:08:18.509869+00:00", "trade", 6.3998, 36.0]
["2026-09-01T14:08:18.510128+00:00", "trade", 6.3998, 11.0]
["2026-09-01T14:08:18.510577+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:18.510577+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:18.510944+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:08:18.510959+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:18.510959+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:18.510979+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:08:18.511052+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:18.511249+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:18.511251+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:18.514246+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:08:18.514713+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:18.515100+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:08:18.535510+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:08:18.623543+00:00", "trade", 6.4, 241.0]
["2026-09-01T14:08:18.623543+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:18.967452+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:19.426804+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:08:19.514356+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:19.592007+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:08:20.060039+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:08:20.062403+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:08:20.536092+00:00", "trade", 6.42, 1274.0]
["2026-09-01T14:08:20.536539+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:20.958618+00:00", "trade", 6.39, 25.0]
["2026-09-01T14:08:21.565589+00:00", "trade", 6.3906, 80.0]
["2026-09-01T14:08:21.764159+00:00", "trade", 6.4, 131.0]
["2026-09-01T14:08:21.878094+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:08:21.991265+00:00", "trade", 6.4174, 2.0]
["2026-09-01T14:08:22.060056+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:08:22.161571+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:08:22.467434+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:08:22.467868+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:08:22.508021+00:00", "trade", 6.4174, 44.0]
["2026-09-01T14:08:23.768680+00:00", "trade", 6.39, 56.0]
["2026-09-01T14:08:24.483353+00:00", "trade", 6.4101, 1.0]
["2026-09-01T14:08:24.711807+00:00", "trade", 6.4, 874.0]
["2026-09-01T14:08:25.025256+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:08:25.162495+00:00", "trade", 6.4199, 250.0]
["2026-09-01T14:08:25.430563+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:08:25.434533+00:00", "trade", 6.4, 64.0]
["2026-09-01T14:08:27.103568+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:27.363918+00:00", "trade", 6.4174, 6.0]
["2026-09-01T14:08:27.464194+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:08:27.469748+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:08:27.648704+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:27.952539+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:08:28.738705+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:08:28.742646+00:00", "trade", 6.3899, 30.0]
["2026-09-01T14:08:28.925233+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:08:28.925236+00:00", "trade", 6.38, 425.0]
["2026-09-01T14:08:28.925241+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:28.925243+00:00", "trade", 6.38, 575.0]
["2026-09-01T14:08:28.925244+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:08:28.925317+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:28.925319+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925322+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925325+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925330+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:08:28.925330+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:08:28.925334+00:00", "trade", 6.38, 6.0]
["2026-09-01T14:08:28.925340+00:00", "trade", 6.38, 7.0]
["2026-09-01T14:08:28.925555+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:08:28.925640+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:08:28.925642+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925642+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:08:28.925643+00:00", "trade", 6.38, 62.0]
["2026-09-01T14:08:28.925644+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:28.925951+00:00", "trade", 6.38, 331.0]
["2026-09-01T14:08:28.925954+00:00", "trade", 6.38, 147.0]
["2026-09-01T14:08:28.925954+00:00", "trade", 6.38, 89.0]
["2026-09-01T14:08:28.925954+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925957+00:00", "quote", 6.37, 6.4]
["2026-09-01T14:08:28.925959+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:08:28.925962+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:08:28.925962+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:08:28.925963+00:00", "trade", 6.38, 193.0]
["2026-09-01T14:08:28.925966+00:00", "trade", 6.38, 133.0]
["2026-09-01T14:08:28.926029+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:08:28.932056+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:08:29.149492+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:29.404266+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:08:30.502956+00:00", "trade", 6.3999, 1.0]
["2026-09-01T14:08:30.910949+00:00", "trade", 6.3969, 42.0]
["2026-09-01T14:08:31.964340+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:08:32.420883+00:00", "trade", 6.3969, 1.0]
["2026-09-01T14:08:32.454463+00:00", "trade", 6.3802, 70.0]
["2026-09-01T14:08:32.478096+00:00", "trade", 6.4, 47.0]
["2026-09-01T14:08:32.496437+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:08:32.513812+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:33.105793+00:00", "trade", 6.3826, 4.0]
["2026-09-01T14:08:33.182838+00:00", "trade", 6.3974, 2.0]
["2026-09-01T14:08:33.468556+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:08:33.477099+00:00", "trade", 6.4, 400.0]
["2026-09-01T14:08:33.477140+00:00", "trade", 6.4, 37.0]
["2026-09-01T14:08:33.477425+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:33.477575+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:08:33.477616+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:08:33.477726+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:08:33.477727+00:00", "trade", 6.4, 510.0]
["2026-09-01T14:08:33.477728+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:08:33.477806+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:08:33.477808+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:33.477826+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:08:33.477838+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:33.477839+00:00", "trade", 6.41, 2700.0]
["2026-09-01T14:08:33.477882+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:08:33.477924+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:08:33.477928+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:08:33.477930+00:00", "trade", 6.42, 8.0]
["2026-09-01T14:08:33.478177+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:08:33.478272+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:08:33.478273+00:00", "trade", 6.42, 125.0]
["2026-09-01T14:08:33.478274+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:33.478380+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:08:33.478419+00:00", "trade", 6.4, 53.0]
["2026-09-01T14:08:33.478439+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:08:33.478838+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:08:33.478839+00:00", "trade", 6.42, 300.0]
["2026-09-01T14:08:33.482779+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:08:33.973935+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:08:34.389566+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:08:37.790920+00:00", "trade", 6.3826, 200.0]
["2026-09-01T14:08:37.843846+00:00", "trade", 6.405, 20.0]
["2026-09-01T14:08:39.254008+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:08:39.254706+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:08:39.254764+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:08:39.486514+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:08:39.717499+00:00", "trade", 6.3826, 29.0]
["2026-09-01T14:08:41.044694+00:00", "trade", 6.405, 5.0]
["2026-09-01T14:08:41.289772+00:00", "trade", 6.43, 9.0]
["2026-09-01T14:08:41.289781+00:00", "trade", 6.43, 38.0]
["2026-09-01T14:08:41.290120+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:08:41.291708+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:08:41.316386+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:08:41.531807+00:00", "trade", 6.43, 99.0]
["2026-09-01T14:08:41.531809+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:08:41.531809+00:00", "trade", 6.43, 131.0]
["2026-09-01T14:08:41.531810+00:00", "trade", 6.43, 15.0]
["2026-09-01T14:08:41.531814+00:00", "trade", 6.43, 30.0]
["2026-09-01T14:08:41.785294+00:00", "trade", 6.405, 7.0]
["2026-09-01T14:08:41.852329+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:41.852336+00:00", "trade", 6.43, 4.0]
["2026-09-01T14:08:41.852344+00:00", "trade", 6.43, 7.0]
["2026-09-01T14:08:41.852348+00:00", "trade", 6.43, 178.0]
["2026-09-01T14:08:41.852348+00:00", "trade", 6.43, 7.0]
["2026-09-01T14:08:41.852351+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:08:41.852365+00:00", "trade", 6.43, 300.0]
["2026-09-01T14:08:41.852369+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:41.852432+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:08:41.852439+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.852440+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:08:41.852825+00:00", "trade", 6.44, 116.0]
["2026-09-01T14:08:41.852825+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:08:41.852826+00:00", "trade", 6.44, 24.0]
["2026-09-01T14:08:41.852826+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.852831+00:00", "trade", 6.44, 150.0]
["2026-09-01T14:08:41.852833+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.852949+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.853025+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:08:41.853046+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.856716+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.857264+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.860481+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:08:41.860780+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:08:41.863856+00:00", "trade", 6.43, 8.0]
["2026-09-01T14:08:41.865116+00:00", "trade", 6.4399, 8.0]
["2026-09-01T14:08:41.899843+00:00", "trade", 6.44, 431.0]
["2026-09-01T14:08:41.899844+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:08:42.403786+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:08:42.492466+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:08:42.957629+00:00", "trade", 6.41, 1001.0]
["2026-09-01T14:08:43.103696+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:08:43.103701+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:08:43.103706+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:08:43.103714+00:00", "trade", 6.44, 50.0]
["2026-09-01T14:08:43.103724+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:08:43.103724+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:08:43.103724+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:08:43.104097+00:00", "trade", 6.44, 150.0]
["2026-09-01T14:08:43.104098+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:08:43.104102+00:00", "trade", 6.44, 150.0]
["2026-09-01T14:08:43.104105+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.104111+00:00", "trade", 6.44, 17.0]
["2026-09-01T14:08:43.104113+00:00", "trade", 6.44, 45.0]
["2026-09-01T14:08:43.104150+00:00", "quote", 6.38, 6.44]
["2026-09-01T14:08:43.107756+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:08:43.107756+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.118970+00:00", "quote", 6.44, 6.45]
["2026-09-01T14:08:43.127240+00:00", "trade", 6.445, 50.0]
["2026-09-01T14:08:43.159371+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.170944+00:00", "quote", 6.44, 6.45]
["2026-09-01T14:08:43.211020+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.217412+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:08:43.222927+00:00", "trade", 6.45, 8.0]
["2026-09-01T14:08:43.222933+00:00", "trade", 6.45, 313.0]
["2026-09-01T14:08:43.222935+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.222984+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:08:43.223532+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:43.229402+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:08:43.579860+00:00", "trade", 6.4052, 48.0]
["2026-09-01T14:08:44.003558+00:00", "trade", 6.4498, 75.0]
["2026-09-01T14:08:44.147053+00:00", "trade", 6.3974, 25.0]
["2026-09-01T14:08:44.287328+00:00", "trade", 6.42, 163.0]
["2026-09-01T14:08:44.588804+00:00", "trade", 6.415, 8.0]
["2026-09-01T14:08:44.645777+00:00", "trade", 6.415, 5.0]
["2026-09-01T14:08:44.654245+00:00", "trade", 6.3974, 18.0]
["2026-09-01T14:08:44.942952+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:08:45.036981+00:00", "quote", 6.38, 6.45]
["2026-09-01T14:08:45.063567+00:00", "trade", 6.415, 3.0]
["2026-09-01T14:08:45.114263+00:00", "quote", 6.4, 6.45]
["2026-09-01T14:08:45.174463+00:00", "trade", 6.4373, 30.0]
["2026-09-01T14:08:45.667262+00:00", "quote", 6.4, 6.45]
["2026-09-01T14:08:45.691360+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:08:45.746363+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:08:45.819241+00:00", "trade", 6.4401, 5.0]
["2026-09-01T14:08:46.510322+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:08:46.751718+00:00", "trade", 6.4401, 1.0]
["2026-09-01T14:08:46.878802+00:00", "trade", 6.4401, 47.0]
["2026-09-01T14:08:46.879165+00:00", "trade", 6.4401, 1.0]
["2026-09-01T14:08:47.656268+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:08:47.808925+00:00", "trade", 6.41, 600.0]
["2026-09-01T14:08:48.194028+00:00", "trade", 6.45, 90.0]
["2026-09-01T14:08:48.194029+00:00", "trade", 6.45, 70.0]
["2026-09-01T14:08:48.194038+00:00", "trade", 6.45, 187.0]
["2026-09-01T14:08:48.194064+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:08:48.194064+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:08:48.194064+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:08:48.194064+00:00", "trade", 6.45, 300.0]
["2026-09-01T14:08:48.194142+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:08:48.194315+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:08:48.194688+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:08:48.194788+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:08:48.201038+00:00", "quote", 6.45, 6.46]
["2026-09-01T14:08:48.690038+00:00", "quote", 6.45, 6.46]
["2026-09-01T14:08:48.701308+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:08:48.701308+00:00", "trade", 6.46, 300.0]
["2026-09-01T14:08:48.701317+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:48.701578+00:00", "trade", 6.46, 4.0]
["2026-09-01T14:08:48.701612+00:00", "trade", 6.46, 20.0]
["2026-09-01T14:08:48.704290+00:00", "trade", 6.47, 6.0]
["2026-09-01T14:08:48.707814+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:08:49.326370+00:00", "trade", 6.4755, 100.0]
["2026-09-01T14:08:49.947936+00:00", "trade", 6.4527, 2.0]
["2026-09-01T14:08:50.234967+00:00", "trade", 6.47, 16.0]
["2026-09-01T14:08:50.387096+00:00", "trade", 6.4527, 26.0]
["2026-09-01T14:08:50.520836+00:00", "trade", 6.4793, 5.0]
["2026-09-01T14:08:50.521197+00:00", "trade", 6.4793, 1.0]
["2026-09-01T14:08:50.526794+00:00", "trade", 6.48, 6.0]
["2026-09-01T14:08:50.775395+00:00", "trade", 6.4793, 1.0]
["2026-09-01T14:08:51.212733+00:00", "trade", 6.47, 490.0]
["2026-09-01T14:08:51.458847+00:00", "trade", 6.48, 50.0]
["2026-09-01T14:08:52.231672+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:08:52.925213+00:00", "trade", 6.46, 35.0]
["2026-09-01T14:08:54.338405+00:00", "trade", 6.4594, 50.0]
["2026-09-01T14:08:54.555671+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:08:54.962960+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:08:55.380058+00:00", "trade", 6.48, 76.0]
["2026-09-01T14:08:56.183276+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:56.313597+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:08:56.314636+00:00", "trade", 6.451, 5.0]
["2026-09-01T14:08:56.368099+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:56.368100+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:08:56.369504+00:00", "trade", 6.4506, 20.0]
["2026-09-01T14:08:56.588169+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:56.666908+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:08:56.944818+00:00", "trade", 6.4701, 2.0]
["2026-09-01T14:08:56.988199+00:00", "trade", 6.4873, 153.0]
["2026-09-01T14:08:57.284973+00:00", "trade", 6.4793, 1.0]
["2026-09-01T14:08:57.343510+00:00", "trade", 6.4624, 49.0]
["2026-09-01T14:08:57.343866+00:00", "trade", 6.4624, 1.0]
["2026-09-01T14:08:57.495208+00:00", "trade", 6.46, 19.0]
["2026-09-01T14:08:57.862470+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:08:57.890818+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:57.890825+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:08:57.890932+00:00", "trade", 6.47, 15.0]
["2026-09-01T14:08:58.003689+00:00", "trade", 6.46, 86.0]
["2026-09-01T14:08:58.683215+00:00", "trade", 6.48, 4.0]
["2026-09-01T14:08:58.815504+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:08:58.815864+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:08:58.884444+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:08:59.376248+00:00", "trade", 6.49, 30.0]
["2026-09-01T14:08:59.376248+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:59.376511+00:00", "trade", 6.49, 200.0]
["2026-09-01T14:08:59.376511+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:59.376729+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:59.376735+00:00", "trade", 6.48, 6.0]
["2026-09-01T14:08:59.376736+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:08:59.376739+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:08:59.376739+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:08:59.376814+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:59.376901+00:00", "trade", 6.48, 30.0]
["2026-09-01T14:08:59.376901+00:00", "trade", 6.49, 70.0]
["2026-09-01T14:08:59.376909+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:08:59.378558+00:00", "trade", 6.49, 14.0]
["2026-09-01T14:08:59.379126+00:00", "trade", 6.49, 163.0]
["2026-09-01T14:08:59.379126+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:08:59.382265+00:00", "trade", 6.49, 70.0]
["2026-09-01T14:08:59.382614+00:00", "trade", 6.5, 160.0]
["2026-09-01T14:08:59.382615+00:00", "trade", 6.5, 440.0]
["2026-09-01T14:08:59.382726+00:00", "trade", 6.498, 100.0]
["2026-09-01T14:08:59.382794+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:08:59.382971+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:08:59.383004+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:08:59.383187+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:08:59.383261+00:00", "trade", 6.5, 629.0]
["2026-09-01T14:08:59.383272+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:08:59.383272+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:08:59.383274+00:00", "trade", 6.5, 500.0]
["2026-09-01T14:08:59.383274+00:00", "trade", 6.5, 2.0]
["2026-09-01T14:08:59.383276+00:00", "quote", 6.47, 6.52]
["2026-09-01T14:08:59.383279+00:00", "trade", 6.5, 4.0]
["2026-09-01T14:08:59.383280+00:00", "trade", 6.5, 5.0]
["2026-09-01T14:08:59.383282+00:00", "trade", 6.5, 88.0]
["2026-09-01T14:08:59.383333+00:00", "trade", 6.5, 23.0]
["2026-09-01T14:08:59.383334+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:08:59.383337+00:00", "trade", 6.5, 25.0]
["2026-09-01T14:08:59.383337+00:00", "trade", 6.5, 29.0]
["2026-09-01T14:08:59.383567+00:00", "trade", 6.5, 71.0]
["2026-09-01T14:08:59.383712+00:00", "quote", 6.47, 6.51]
["2026-09-01T14:08:59.384235+00:00", "trade", 6.5, 23.0]
["2026-09-01T14:08:59.390851+00:00", "trade", 6.51, 37.0]
["2026-09-01T14:08:59.390853+00:00", "quote", 6.47, 6.51]
["2026-09-01T14:08:59.391109+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:08:59.397188+00:00", "quote", 6.47, 6.51]
["2026-09-01T14:08:59.400186+00:00", "quote", 6.45, 6.51]
["2026-09-01T14:08:59.426705+00:00", "trade", 6.491, 8.0]
["2026-09-01T14:08:59.497734+00:00", "trade", 6.5, 37.0]
["2026-09-01T14:08:59.498302+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:08:59.498439+00:00", "quote", 6.48, 6.51]
["2026-09-01T14:08:59.498485+00:00", "quote", 6.45, 6.51]
["2026-09-01T14:08:59.498583+00:00", "trade", 6.51, 90.0]
["2026-09-01T14:08:59.499207+00:00", "trade", 6.51, 34.0]
["2026-09-01T14:08:59.597413+00:00", "trade", 6.51, 128.0]
["2026-09-01T14:08:59.597437+00:00", "trade", 6.51, 72.0]
["2026-09-01T14:08:59.597437+00:00", "quote", 6.45, 6.53]
["2026-09-01T14:08:59.604084+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:08:59.604088+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.604148+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:08:59.604152+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.604292+00:00", "trade", 6.52, 57.0]
["2026-09-01T14:08:59.604293+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:08:59.604595+00:00", "trade", 6.53, 543.0]
["2026-09-01T14:08:59.604596+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:08:59.604673+00:00", "trade", 6.51, 200.0]
["2026-09-01T14:08:59.604687+00:00", "quote", 6.45, 6.53]
["2026-09-01T14:08:59.608373+00:00", "trade", 6.53, 300.0]
["2026-09-01T14:08:59.608373+00:00", "quote", 6.45, 6.54]
["2026-09-01T14:08:59.610982+00:00", "trade", 6.53, 18.0]
["2026-09-01T14:08:59.610983+00:00", "trade", 6.53, 18.0]
["2026-09-01T14:08:59.616375+00:00", "trade", 6.54, 64.0]
["2026-09-01T14:08:59.617965+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.621094+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.623487+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.625950+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.628440+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.630997+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.633477+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.636045+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.638545+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.640980+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.643398+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.645869+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.648364+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.648485+00:00", "trade", 6.5302, 50.0]
["2026-09-01T14:08:59.648849+00:00", "trade", 6.5302, 50.0]
["2026-09-01T14:08:59.650885+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.653260+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.655687+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.655819+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.658353+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.660756+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.663204+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.665701+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.668097+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.670430+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.670754+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:08:59.672838+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.675308+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.678414+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.680726+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.683313+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.685741+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.686226+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:08:59.686914+00:00", "trade", 6.5394, 100.0]
["2026-09-01T14:08:59.688207+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.690665+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.693243+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.695271+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.695272+00:00", "quote", 6.53, 6.54]
["2026-09-01T14:08:59.695332+00:00", "trade", 6.53, 400.0]
["2026-09-01T14:08:59.695332+00:00", "quote", 6.45, 6.54]
["2026-09-01T14:08:59.695443+00:00", "quote", 6.45, 6.55]
["2026-09-01T14:08:59.695979+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:08:59.698879+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:08:59.698925+00:00", "trade", 6.53, 2.0]
["2026-09-01T14:08:59.699088+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:08:59.699282+00:00", "quote", 6.45, 6.55]
["2026-09-01T14:08:59.700089+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:08:59.700332+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:08:59.701042+00:00", "trade", 6.53, 99.0]
["2026-09-01T14:08:59.701044+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.701132+00:00", "trade", 6.53, 94.0]
["2026-09-01T14:08:59.705185+00:00", "trade", 6.54, 99.0]
["2026-09-01T14:08:59.705186+00:00", "quote", 6.45, 6.55]
["2026-09-01T14:08:59.705188+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:08:59.705346+00:00", "trade", 6.53, 5.0]
["2026-09-01T14:08:59.705352+00:00", "trade", 6.54, 95.0]
["2026-09-01T14:08:59.705575+00:00", "quote", 6.45, 6.56]
["2026-09-01T14:08:59.708871+00:00", "trade", 6.54, 99.0]
["2026-09-01T14:08:59.709403+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.712038+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.712039+00:00", "trade", 6.55, 98.0]
["2026-09-01T14:08:59.712548+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.715727+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.715911+00:00", "trade", 6.54, 36.0]
["2026-09-01T14:08:59.716470+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.716560+00:00", "trade", 6.54, 5.0]
["2026-09-01T14:08:59.716564+00:00", "trade", 6.55, 57.0]
["2026-09-01T14:08:59.720729+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.720860+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.720883+00:00", "trade", 6.54, 36.0]
["2026-09-01T14:08:59.721771+00:00", "trade", 6.54, 62.0]
["2026-09-01T14:08:59.724989+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.725107+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.725155+00:00", "trade", 6.54, 26.0]
["2026-09-01T14:08:59.725155+00:00", "trade", 6.55, 10.0]
["2026-09-01T14:08:59.725600+00:00", "trade", 6.505, 100.0]
["2026-09-01T14:08:59.726621+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.726679+00:00", "trade", 6.54, 38.0]
["2026-09-01T14:08:59.726683+00:00", "trade", 6.55, 24.0]
["2026-09-01T14:08:59.728564+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:08:59.730168+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.730289+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.730307+00:00", "trade", 6.54, 26.0]
["2026-09-01T14:08:59.731205+00:00", "trade", 6.54, 72.0]
["2026-09-01T14:08:59.734370+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.734571+00:00", "trade", 6.54, 26.0]
["2026-09-01T14:08:59.735094+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.735204+00:00", "trade", 6.54, 28.0]
["2026-09-01T14:08:59.735209+00:00", "trade", 6.55, 19.0]
["2026-09-01T14:08:59.736149+00:00", "trade", 6.54, 25.0]
["2026-09-01T14:08:59.736964+00:00", "trade", 6.54, 95.0]
["2026-09-01T14:08:59.738918+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.739295+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.739478+00:00", "trade", 6.54, 26.0]
["2026-09-01T14:08:59.740031+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.740142+00:00", "trade", 6.54, 72.0]
["2026-09-01T14:08:59.743612+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.743749+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.743797+00:00", "trade", 6.54, 22.0]
["2026-09-01T14:08:59.743799+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:08:59.743799+00:00", "trade", 6.55, 3.0]
["2026-09-01T14:08:59.745049+00:00", "trade", 6.54, 28.0]
["2026-09-01T14:08:59.745052+00:00", "trade", 6.55, 44.0]
["2026-09-01T14:08:59.748654+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.748832+00:00", "trade", 6.54, 22.0]
["2026-09-01T14:08:59.749162+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.749495+00:00", "trade", 6.54, 76.0]
["2026-09-01T14:08:59.752914+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.753064+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.753097+00:00", "trade", 6.54, 22.0]
["2026-09-01T14:08:59.753549+00:00", "trade", 6.505, 100.0]
["2026-09-01T14:08:59.753916+00:00", "trade", 6.54, 24.0]
["2026-09-01T14:08:59.753920+00:00", "trade", 6.55, 52.0]
["2026-09-01T14:08:59.758163+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.758343+00:00", "trade", 6.54, 22.0]
["2026-09-01T14:08:59.758890+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.758987+00:00", "trade", 6.54, 76.0]
["2026-09-01T14:08:59.762440+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.762635+00:00", "trade", 6.54, 22.0]
["2026-09-01T14:08:59.763178+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.763295+00:00", "trade", 6.54, 24.0]
["2026-09-01T14:08:59.763300+00:00", "trade", 6.55, 4.0]
["2026-09-01T14:08:59.763305+00:00", "trade", 6.56, 48.0]
["2026-09-01T14:08:59.767302+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.767488+00:00", "trade", 6.54, 12.0]
["2026-09-01T14:08:59.767489+00:00", "trade", 6.55, 10.0]
["2026-09-01T14:08:59.767797+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.768150+00:00", "trade", 6.54, 76.0]
["2026-09-01T14:08:59.771791+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.771946+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.771969+00:00", "trade", 6.54, 12.0]
["2026-09-01T14:08:59.772800+00:00", "trade", 6.54, 24.0]
["2026-09-01T14:08:59.772802+00:00", "trade", 6.55, 62.0]
["2026-09-01T14:08:59.776293+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.776487+00:00", "trade", 6.54, 12.0]
["2026-09-01T14:08:59.777033+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:08:59.777137+00:00", "trade", 6.54, 86.0]
["2026-09-01T14:08:59.777784+00:00", "trade", 6.505, 100.0]
["2026-09-01T14:08:59.781163+00:00", "trade", 6.56, 536.0]
["2026-09-01T14:08:59.789117+00:00", "trade", 6.54, 50.0]
["2026-09-01T14:08:59.801133+00:00", "trade", 6.56, 760.0]
["2026-09-01T14:08:59.805677+00:00", "trade", 6.5435, 1048.0]
["2026-09-01T14:08:59.806959+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.806961+00:00", "trade", 6.55, 100.0]
["2026-09-01T14:08:59.807892+00:00", "trade", 6.559, 2400.0]
["2026-09-01T14:08:59.808923+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.808982+00:00", "trade", 6.54, 12.0]
["2026-09-01T14:08:59.809036+00:00", "trade", 6.55, 100.0]
["2026-09-01T14:08:59.809554+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.810542+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.810547+00:00", "trade", 6.55, 100.0]
["2026-09-01T14:08:59.811084+00:00", "trade", 6.54, 41.0]
["2026-09-01T14:08:59.811085+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:08:59.811087+00:00", "trade", 6.55, 100.0]
["2026-09-01T14:08:59.811564+00:00", "trade", 6.56, 200.0]
["2026-09-01T14:08:59.811767+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:08:59.811897+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:08:59.811909+00:00", "trade", 6.55, 100.0]
["2026-09-01T14:08:59.811914+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.811919+00:00", "trade", 6.56, 628.0]
["2026-09-01T14:08:59.811940+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:08:59.811979+00:00", "quote", 6.45, 6.58]
["2026-09-01T14:08:59.812035+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.812134+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.812135+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.812317+00:00", "trade", 6.53, 150.0]
["2026-09-01T14:08:59.812368+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:08:59.812609+00:00", "trade", 6.58, 400.0]
["2026-09-01T14:08:59.812866+00:00", "trade", 6.55, 12.0]
["2026-09-01T14:08:59.812866+00:00", "trade", 6.56, 20.0]
["2026-09-01T14:08:59.812866+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.812866+00:00", "trade", 6.56, 150.0]
["2026-09-01T14:08:59.812866+00:00", "quote", 6.45, 6.58]
["2026-09-01T14:08:59.812874+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.812876+00:00", "trade", 6.58, 300.0]
["2026-09-01T14:08:59.812876+00:00", "trade", 6.58, 5.0]
["2026-09-01T14:08:59.813034+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.813036+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.813393+00:00", "quote", 6.45, 6.59]
["2026-09-01T14:08:59.813395+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.813395+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.813395+00:00", "trade", 6.58, 300.0]
["2026-09-01T14:08:59.813804+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.813901+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.813902+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.813904+00:00", "trade", 6.58, 100.0]
["2026-09-01T14:08:59.813906+00:00", "trade", 6.58, 100.0]
["2026-09-01T14:08:59.814601+00:00", "trade", 6.56, 100.0]
["2026-09-01T14:08:59.814604+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.814604+00:00", "trade", 6.58, 100.0]
["2026-09-01T14:08:59.814604+00:00", "trade", 6.58, 150.0]
["2026-09-01T14:08:59.814604+00:00", "quote", 6.45, 6.59]
["2026-09-01T14:08:59.814608+00:00", "trade", 6.59, 50.0]
["2026-09-01T14:08:59.814703+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.814705+00:00", "trade", 6.58, 100.0]
["2026-09-01T14:08:59.815393+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:08:59.815394+00:00", "trade", 6.58, 28.0]
["2026-09-01T14:08:59.823414+00:00", "trade", 6.52, 5.0]
["2026-09-01T14:08:59.972828+00:00", "quote", 6.45, 6.59]
["2026-09-01T14:09:00.002219+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:00.004247+00:00", "trade", 6.57, 100.0]
["2026-09-01T14:09:00.004248+00:00", "trade", 6.58, 99.0]
["2026-09-01T14:09:00.006326+00:00", "quote", 6.45, 6.59]
["2026-09-01T14:09:00.043716+00:00", "trade", 6.52, 20.0]
["2026-09-01T14:09:00.083338+00:00", "trade", 6.4915, 1.0]
["2026-09-01T14:09:00.378517+00:00", "quote", 6.46, 6.59]
["2026-09-01T14:09:00.589979+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:09:00.890060+00:00", "quote", 6.49, 6.59]
["2026-09-01T14:09:01.096035+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:01.096912+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:01.211341+00:00", "trade", 6.535, 50.0]
["2026-09-01T14:09:01.252355+00:00", "trade", 6.4901, 200.0]
["2026-09-01T14:09:01.496025+00:00", "trade", 6.535, 44.0]
["2026-09-01T14:09:01.556945+00:00", "trade", 6.5123, 5.0]
["2026-09-01T14:09:01.600069+00:00", "trade", 6.55, 155.0]
["2026-09-01T14:09:01.633059+00:00", "trade", 6.55, 8.0]
["2026-09-01T14:09:01.634304+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:01.995841+00:00", "trade", 6.5317, 20.0]
["2026-09-01T14:09:02.045284+00:00", "trade", 6.51, 10.0]
["2026-09-01T14:09:02.682050+00:00", "trade", 6.58, 500.0]
["2026-09-01T14:09:02.751039+00:00", "trade", 6.535, 13.0]
["2026-09-01T14:09:02.901554+00:00", "trade", 6.535, 1.0]
["2026-09-01T14:09:02.902653+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:03.238386+00:00", "trade", 6.535, 25.0]
["2026-09-01T14:09:04.037405+00:00", "trade", 6.5293, 20.0]
["2026-09-01T14:09:04.053153+00:00", "trade", 6.535, 8.0]
["2026-09-01T14:09:04.092268+00:00", "trade", 6.535, 6.0]
["2026-09-01T14:09:04.229029+00:00", "trade", 6.5159, 16.0]
["2026-09-01T14:09:04.302000+00:00", "trade", 6.4901, 3500.0]
["2026-09-01T14:09:04.329265+00:00", "trade", 6.535, 1.0]
["2026-09-01T14:09:04.571543+00:00", "trade", 6.535, 40.0]
["2026-09-01T14:09:04.596565+00:00", "trade", 6.535, 50.0]
["2026-09-01T14:09:05.014174+00:00", "trade", 6.535, 100.0]
["2026-09-01T14:09:05.017487+00:00", "trade", 6.535, 300.0]
["2026-09-01T14:09:05.019469+00:00", "trade", 6.535, 100.0]
["2026-09-01T14:09:05.123591+00:00", "trade", 6.5799, 505.0]
["2026-09-01T14:09:05.493057+00:00", "trade", 6.491, 1.0]
["2026-09-01T14:09:05.493081+00:00", "trade", 6.491, 14.0]
["2026-09-01T14:09:05.792566+00:00", "trade", 6.5688, 222.0]
["2026-09-01T14:09:05.862345+00:00", "trade", 6.53, 7.0]
["2026-09-01T14:09:05.946121+00:00", "trade", 6.535, 200.0]
["2026-09-01T14:09:05.946721+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:05.953406+00:00", "trade", 6.535, 150.0]
["2026-09-01T14:09:05.956430+00:00", "trade", 6.535, 50.0]
["2026-09-01T14:09:05.971684+00:00", "trade", 6.535, 100.0]
["2026-09-01T14:09:06.142616+00:00", "trade", 6.535, 4.0]
["2026-09-01T14:09:06.199425+00:00", "trade", 6.54, 16.0]
["2026-09-01T14:09:06.406146+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:06.434003+00:00", "trade", 6.5159, 3.0]
["2026-09-01T14:09:06.556803+00:00", "trade", 6.535, 200.0]
["2026-09-01T14:09:06.601603+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:06.601659+00:00", "trade", 6.53, 17.0]
["2026-09-01T14:09:06.601661+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:06.793188+00:00", "trade", 6.5012, 240.0]
["2026-09-01T14:09:07.129181+00:00", "trade", 6.54, 4.0]
["2026-09-01T14:09:07.333721+00:00", "trade", 6.5, 5.0]
["2026-09-01T14:09:07.505903+00:00", "quote", 6.53, 6.58]
["2026-09-01T14:09:07.505957+00:00", "trade", 6.53, 377.0]
["2026-09-01T14:09:07.505958+00:00", "quote", 6.49, 6.58]
["2026-09-01T14:09:07.535528+00:00", "trade", 6.5, 33.0]
["2026-09-01T14:09:07.591553+00:00", "trade", 6.535, 8.0]
["2026-09-01T14:09:07.688390+00:00", "trade", 6.535, 100.0]
["2026-09-01T14:09:08.206159+00:00", "trade", 6.535, 150.0]
["2026-09-01T14:09:08.244191+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:09:08.244749+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:08.244789+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:09:08.571447+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:09:08.655966+00:00", "trade", 6.5373, 15.0]
["2026-09-01T14:09:08.674356+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674593+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674602+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674613+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674673+00:00", "trade", 6.49, 200.0]
["2026-09-01T14:09:08.674704+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674749+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.674934+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675121+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675145+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675223+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675327+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675502+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.675894+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.677213+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.677364+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.677389+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.677484+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.677873+00:00", "trade", 6.49, 300.0]
["2026-09-01T14:09:08.677876+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:09:08.677898+00:00", "trade", 6.49, 5.0]
["2026-09-01T14:09:08.678300+00:00", "trade", 6.49, 199.0]
["2026-09-01T14:09:08.678301+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.678303+00:00", "quote", 6.46, 6.54]
["2026-09-01T14:09:08.678331+00:00", "quote", 6.45, 6.54]
["2026-09-01T14:09:08.684947+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.724642+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:08.868028+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:08.881361+00:00", "trade", 6.51, 106.0]
["2026-09-01T14:09:08.885565+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:09:08.898278+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:09:09.044410+00:00", "trade", 6.53, 12.0]
["2026-09-01T14:09:09.212691+00:00", "quote", 6.5, 6.54]
["2026-09-01T14:09:09.244652+00:00", "trade", 6.53, 2.0]
["2026-09-01T14:09:09.416365+00:00", "trade", 6.5373, 1.0]
["2026-09-01T14:09:09.641314+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:09.794462+00:00", "trade", 6.518, 250.0]
["2026-09-01T14:09:09.966259+00:00", "quote", 6.5, 6.54]
["2026-09-01T14:09:10.209968+00:00", "trade", 6.52, 50.0]
["2026-09-01T14:09:10.634247+00:00", "trade", 6.5, 3.0]
["2026-09-01T14:09:10.715875+00:00", "trade", 6.52, 3.0]
["2026-09-01T14:09:10.891268+00:00", "trade", 6.5001, 160.0]
["2026-09-01T14:09:11.603744+00:00", "trade", 6.52, 4.0]
["2026-09-01T14:09:12.184529+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:09:12.310869+00:00", "trade", 6.52, 27.0]
["2026-09-01T14:09:12.315912+00:00", "trade", 6.54, 27.0]
["2026-09-01T14:09:12.342654+00:00", "trade", 6.5099, 1.0]
["2026-09-01T14:09:12.421808+00:00", "trade", 6.52, 6.0]
["2026-09-01T14:09:12.455692+00:00", "trade", 6.52, 50.0]
["2026-09-01T14:09:12.571913+00:00", "trade", 6.54, 100.0]
["2026-09-01T14:09:12.796758+00:00", "trade", 6.53, 305.0]
["2026-09-01T14:09:12.828373+00:00", "trade", 6.5399, 20.0]
["2026-09-01T14:09:13.244451+00:00", "trade", 6.5373, 15.0]
["2026-09-01T14:09:13.888209+00:00", "trade", 6.52, 9.0]
["2026-09-01T14:09:13.918404+00:00", "trade", 6.52, 50.0]
["2026-09-01T14:09:14.031356+00:00", "trade", 6.5099, 3.0]
["2026-09-01T14:09:14.138332+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:14.270024+00:00", "trade", 6.52, 500.0]
["2026-09-01T14:09:14.442768+00:00", "trade", 6.52, 13.0]
["2026-09-01T14:09:14.658994+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:09:14.659025+00:00", "trade", 6.52, 300.0]
["2026-09-01T14:09:14.659187+00:00", "trade", 6.52, 300.0]
["2026-09-01T14:09:14.659219+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:09:14.667676+00:00", "trade", 6.52, 300.0]
["2026-09-01T14:09:14.670795+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.671162+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.671666+00:00", "trade", 6.52, 300.0]
["2026-09-01T14:09:14.671692+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.671698+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.671977+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.672404+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.672515+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.672777+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.673909+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.674092+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.675096+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:14.675575+00:00", "trade", 6.5399, 3606.0]
["2026-09-01T14:09:14.850547+00:00", "trade", 6.53, 3.0]
["2026-09-01T14:09:16.271468+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:16.272727+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:16.379497+00:00", "trade", 6.5003, 336.0]
["2026-09-01T14:09:16.379877+00:00", "trade", 6.5003, 1.0]
["2026-09-01T14:09:17.118247+00:00", "trade", 6.54, 20.0]
["2026-09-01T14:09:17.150184+00:00", "trade", 6.5012, 50.0]
["2026-09-01T14:09:17.225046+00:00", "trade", 6.52, 12.0]
["2026-09-01T14:09:17.364824+00:00", "trade", 6.52, 25.0]
["2026-09-01T14:09:17.389439+00:00", "quote", 6.51, 6.54]
["2026-09-01T14:09:17.679295+00:00", "trade", 6.525, 30.0]
["2026-09-01T14:09:18.035225+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:18.060103+00:00", "trade", 6.5175, 6.0]
["2026-09-01T14:09:18.060467+00:00", "trade", 6.5175, 1.0]
["2026-09-01T14:09:18.098862+00:00", "trade", 6.525, 6.0]
["2026-09-01T14:09:18.176932+00:00", "quote", 6.51, 6.54]
["2026-09-01T14:09:18.214232+00:00", "trade", 6.5127, 459.0]
["2026-09-01T14:09:18.512141+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:18.565782+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:18.566363+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:18.606842+00:00", "trade", 6.51, 20.0]
["2026-09-01T14:09:18.729162+00:00", "trade", 6.52, 11.0]
["2026-09-01T14:09:18.796070+00:00", "trade", 6.5132, 3.0]
["2026-09-01T14:09:18.796287+00:00", "trade", 6.5132, 1.0]
["2026-09-01T14:09:18.939839+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:19.130501+00:00", "trade", 6.53, 3.0]
["2026-09-01T14:09:19.487435+00:00", "trade", 6.53, 20.0]
["2026-09-01T14:09:20.565146+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:20.666047+00:00", "trade", 6.5273, 1.0]
["2026-09-01T14:09:20.773544+00:00", "trade", 6.5132, 1.0]
["2026-09-01T14:09:20.940507+00:00", "trade", 6.53, 20.0]
["2026-09-01T14:09:21.314301+00:00", "trade", 6.53, 10.0]
["2026-09-01T14:09:21.315195+00:00", "trade", 6.5299, 10.0]
["2026-09-01T14:09:21.799954+00:00", "trade", 6.5287, 1000.0]
["2026-09-01T14:09:22.078527+00:00", "trade", 6.51, 10.0]
["2026-09-01T14:09:22.116666+00:00", "trade", 6.51, 182.0]
["2026-09-01T14:09:22.116667+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:09:22.116876+00:00", "trade", 6.51, 6.0]
["2026-09-01T14:09:22.117455+00:00", "trade", 6.51, 50.0]
["2026-09-01T14:09:22.207144+00:00", "trade", 6.5273, 186.0]
["2026-09-01T14:09:22.207176+00:00", "trade", 6.5273, 85.0]
["2026-09-01T14:09:22.284958+00:00", "trade", 6.52, 31.0]
["2026-09-01T14:09:22.291540+00:00", "trade", 6.5299, 19.0]
["2026-09-01T14:09:22.331843+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:22.496723+00:00", "trade", 6.5269, 1.0]
["2026-09-01T14:09:22.744656+00:00", "trade", 6.52, 4.0]
["2026-09-01T14:09:23.231533+00:00", "trade", 6.5273, 1.0]
["2026-09-01T14:09:23.640814+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:23.796690+00:00", "trade", 6.512, 40.0]
["2026-09-01T14:09:23.924768+00:00", "trade", 6.53, 59.0]
["2026-09-01T14:09:24.098836+00:00", "quote", 6.51, 6.52]
["2026-09-01T14:09:24.222863+00:00", "trade", 6.51, 8.0]
["2026-09-01T14:09:24.226299+00:00", "trade", 6.51, 20.0]
["2026-09-01T14:09:24.226299+00:00", "quote", 6.51, 6.52]
["2026-09-01T14:09:24.234465+00:00", "trade", 6.51, 6.0]
["2026-09-01T14:09:24.237769+00:00", "trade", 6.51, 20.0]
["2026-09-01T14:09:24.246877+00:00", "trade", 6.51, 7.0]
["2026-09-01T14:09:24.250078+00:00", "trade", 6.51, 20.0]
["2026-09-01T14:09:24.361042+00:00", "trade", 6.515, 7.0]
["2026-09-01T14:09:25.489686+00:00", "trade", 6.515, 15.0]
["2026-09-01T14:09:25.691161+00:00", "trade", 6.52, 170.0]
["2026-09-01T14:09:25.711339+00:00", "trade", 6.5186, 2.0]
["2026-09-01T14:09:26.078721+00:00", "trade", 6.5103, 3.0]
["2026-09-01T14:09:26.284280+00:00", "trade", 6.5198, 200.0]
["2026-09-01T14:09:26.284538+00:00", "trade", 6.5199, 200.0]
["2026-09-01T14:09:26.284736+00:00", "trade", 6.5198, 120.0]
["2026-09-01T14:09:26.321725+00:00", "trade", 6.52, 5.0]
["2026-09-01T14:09:26.571528+00:00", "trade", 6.52, 181.0]
["2026-09-01T14:09:26.736120+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:09:26.850788+00:00", "trade", 6.5114, 1.0]
["2026-09-01T14:09:26.904126+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:27.487561+00:00", "trade", 6.5186, 6.0]
["2026-09-01T14:09:27.493923+00:00", "trade", 6.52, 589.0]
["2026-09-01T14:09:27.493923+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:27.494215+00:00", "trade", 6.52, 23.0]
["2026-09-01T14:09:27.494343+00:00", "trade", 6.53, 35.0]
["2026-09-01T14:09:27.494344+00:00", "trade", 6.53, 102.0]
["2026-09-01T14:09:27.494345+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.494775+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.494937+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.533429+00:00", "trade", 6.545, 100.0]
["2026-09-01T14:09:27.533951+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.631708+00:00", "trade", 6.51, 81.0]
["2026-09-01T14:09:27.632490+00:00", "trade", 6.51, 219.0]
["2026-09-01T14:09:27.705850+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:27.710000+00:00", "quote", 6.51, 6.53]
["2026-09-01T14:09:27.710045+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.710046+00:00", "trade", 6.53, 260.0]
["2026-09-01T14:09:27.710118+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.766978+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:27.767015+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:27.778937+00:00", "trade", 6.5101, 100.0]
["2026-09-01T14:09:27.779472+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:28.133957+00:00", "trade", 6.545, 20.0]
["2026-09-01T14:09:28.686972+00:00", "trade", 6.545, 10.0]
["2026-09-01T14:09:28.762380+00:00", "trade", 6.53, 47.0]
["2026-09-01T14:09:28.762644+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:28.988662+00:00", "trade", 6.5799, 10.0]
["2026-09-01T14:09:28.989005+00:00", "trade", 6.53, 50.0]
["2026-09-01T14:09:29.381291+00:00", "trade", 6.545, 18.0]
["2026-09-01T14:09:29.846774+00:00", "trade", 6.545, 8.0]
["2026-09-01T14:09:30.268654+00:00", "trade", 6.545, 300.0]
["2026-09-01T14:09:30.269855+00:00", "trade", 6.57, 650.0]
["2026-09-01T14:09:30.270252+00:00", "trade", 6.545, 100.0]
["2026-09-01T14:09:30.270634+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:30.272236+00:00", "trade", 6.545, 4.0]
["2026-09-01T14:09:30.275226+00:00", "trade", 6.58, 1.0]
["2026-09-01T14:09:30.277159+00:00", "trade", 6.525, 150.0]
["2026-09-01T14:09:30.277203+00:00", "trade", 6.52, 50.0]
["2026-09-01T14:09:30.277373+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:30.284604+00:00", "trade", 6.55, 150.0]
["2026-09-01T14:09:30.467455+00:00", "trade", 6.545, 1.0]
["2026-09-01T14:09:30.467694+00:00", "trade", 6.545, 1.0]
["2026-09-01T14:09:30.633005+00:00", "quote", 6.52, 6.58]
["2026-09-01T14:09:31.033235+00:00", "trade", 6.52, 200.0]
["2026-09-01T14:09:31.033235+00:00", "quote", 6.51, 6.58]
["2026-09-01T14:09:31.046805+00:00", "trade", 6.51, 25.0]
["2026-09-01T14:09:31.046809+00:00", "trade", 6.51, 7.0]
["2026-09-01T14:09:31.046813+00:00", "trade", 6.51, 3.0]
["2026-09-01T14:09:31.046819+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:31.047117+00:00", "trade", 6.51, 93.0]
["2026-09-01T14:09:31.047119+00:00", "trade", 6.51, 11.0]
["2026-09-01T14:09:31.047119+00:00", "trade", 6.51, 25.0]
["2026-09-01T14:09:31.047121+00:00", "trade", 6.51, 10.0]
["2026-09-01T14:09:31.047122+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:31.047124+00:00", "trade", 6.51, 41.0]
["2026-09-01T14:09:31.047126+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:31.047185+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:31.085658+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:31.286929+00:00", "trade", 6.53, 14.0]
["2026-09-01T14:09:31.552737+00:00", "trade", 6.53, 4.0]
["2026-09-01T14:09:31.738536+00:00", "trade", 6.5, 30.0]
["2026-09-01T14:09:31.738537+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:32.286221+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:32.286272+00:00", "trade", 6.51, 29.0]
["2026-09-01T14:09:32.286273+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:32.286335+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:32.324796+00:00", "quote", 6.5, 6.58]
["2026-09-01T14:09:32.760427+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:32.760485+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:09:32.760526+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:32.760578+00:00", "trade", 6.5, 117.0]
["2026-09-01T14:09:32.760581+00:00", "trade", 6.5, 16.0]
["2026-09-01T14:09:32.760581+00:00", "trade", 6.5, 6.0]
["2026-09-01T14:09:32.760581+00:00", "trade", 6.5, 2.0]
["2026-09-01T14:09:32.760585+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:09:32.760587+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:32.760589+00:00", "trade", 6.5, 4.0]
["2026-09-01T14:09:32.760591+00:00", "trade", 6.5, 10.0]
["2026-09-01T14:09:32.760591+00:00", "trade", 6.5, 20.0]
["2026-09-01T14:09:32.760592+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:09:32.760595+00:00", "trade", 6.5, 70.0]
["2026-09-01T14:09:32.760597+00:00", "trade", 6.5, 338.0]
["2026-09-01T14:09:32.760648+00:00", "trade", 6.51, 300.0]
["2026-09-01T14:09:32.760706+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:32.761009+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:32.761065+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:32.763316+00:00", "trade", 6.51, 300.0]
["2026-09-01T14:09:32.764121+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:32.939332+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:33.099017+00:00", "trade", 6.52, 50.0]
["2026-09-01T14:09:33.160749+00:00", "trade", 6.52, 3.0]
["2026-09-01T14:09:33.193235+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:33.522844+00:00", "trade", 6.51, 1800.0]
["2026-09-01T14:09:33.523567+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:33.525216+00:00", "trade", 6.51, 300.0]
["2026-09-01T14:09:33.525985+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:09:33.526026+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:34.142703+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:34.560669+00:00", "trade", 6.52, 75.0]
["2026-09-01T14:09:34.978577+00:00", "trade", 6.51, 3.0]
["2026-09-01T14:09:35.038400+00:00", "trade", 6.5, 30.0]
["2026-09-01T14:09:35.312384+00:00", "trade", 6.51, 40.0]
["2026-09-01T14:09:35.427772+00:00", "trade", 6.5074, 67.0]
["2026-09-01T14:09:35.509305+00:00", "trade", 6.5199, 40.0]
["2026-09-01T14:09:35.546829+00:00", "trade", 6.5, 33.0]
["2026-09-01T14:09:36.224166+00:00", "trade", 6.5148, 306.0]
["2026-09-01T14:09:36.242738+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:36.260427+00:00", "trade", 6.52, 10.0]
["2026-09-01T14:09:36.261350+00:00", "trade", 6.5199, 10.0]
["2026-09-01T14:09:36.285666+00:00", "trade", 6.5199, 20.0]
["2026-09-01T14:09:36.571061+00:00", "trade", 6.5173, 68.0]
["2026-09-01T14:09:36.571844+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:09:36.645557+00:00", "trade", 6.5199, 5.0]
["2026-09-01T14:09:36.732540+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:09:36.732730+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:09:36.925125+00:00", "trade", 6.51, 5.0]
["2026-09-01T14:09:36.932230+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:09:36.938493+00:00", "trade", 6.5001, 505.0]
["2026-09-01T14:09:36.939305+00:00", "quote", 6.5, 6.55]
["2026-09-01T14:09:36.939313+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:37.018181+00:00", "trade", 6.53, 3.0]
["2026-09-01T14:09:37.303736+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:38.392948+00:00", "trade", 6.53, 61.0]
["2026-09-01T14:09:38.404301+00:00", "trade", 6.55, 39.0]
["2026-09-01T14:09:38.502170+00:00", "trade", 6.55, 33.0]
["2026-09-01T14:09:38.503725+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:38.621192+00:00", "trade", 6.51, 377.0]
["2026-09-01T14:09:39.302296+00:00", "trade", 6.57, 1.0]
["2026-09-01T14:09:39.814872+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:39.839497+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:09:39.839504+00:00", "trade", 6.54, 1.0]
["2026-09-01T14:09:39.844607+00:00", "trade", 6.5212, 65.0]
["2026-09-01T14:09:40.231188+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:40.385004+00:00", "trade", 6.54, 50.0]
["2026-09-01T14:09:40.391471+00:00", "trade", 6.52, 150.0]
["2026-09-01T14:09:40.393576+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:09:40.393577+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:40.514269+00:00", "trade", 6.5699, 10.0]
["2026-09-01T14:09:40.645211+00:00", "trade", 6.545, 20.0]
["2026-09-01T14:09:41.215734+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:41.273144+00:00", "trade", 6.54, 50.0]
["2026-09-01T14:09:41.632524+00:00", "trade", 6.55, 180.0]
["2026-09-01T14:09:42.044624+00:00", "trade", 6.545, 100.0]
["2026-09-01T14:09:42.170296+00:00", "trade", 6.57, 20.0]
["2026-09-01T14:09:42.199161+00:00", "trade", 6.52, 10.0]
["2026-09-01T14:09:42.327061+00:00", "trade", 6.52, 33.0]
["2026-09-01T14:09:42.487632+00:00", "trade", 6.52, 30.0]
["2026-09-01T14:09:42.844275+00:00", "trade", 6.5313, 100.0]
["2026-09-01T14:09:42.869331+00:00", "trade", 6.52, 2.0]
["2026-09-01T14:09:43.011630+00:00", "trade", 6.53, 4.0]
["2026-09-01T14:09:43.151966+00:00", "trade", 6.525, 100.0]
["2026-09-01T14:09:43.644374+00:00", "trade", 6.545, 1.0]
["2026-09-01T14:09:44.253700+00:00", "trade", 6.5227, 3.0]
["2026-09-01T14:09:44.719120+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:44.915835+00:00", "trade", 6.57, 800.0]
["2026-09-01T14:09:45.030076+00:00", "trade", 6.54, 10.0]
["2026-09-01T14:09:45.061561+00:00", "trade", 6.5585, 105.0]
["2026-09-01T14:09:45.070142+00:00", "trade", 6.52, 151.0]
["2026-09-01T14:09:45.070514+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:45.070516+00:00", "trade", 6.52, 186.0]
["2026-09-01T14:09:45.070516+00:00", "trade", 6.52, 37.0]
["2026-09-01T14:09:45.070517+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:45.225112+00:00", "trade", 6.535, 4.0]
["2026-09-01T14:09:45.268395+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:45.379619+00:00", "trade", 6.52, 5.0]
["2026-09-01T14:09:45.379620+00:00", "trade", 6.52, 165.0]
["2026-09-01T14:09:45.379620+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:45.380215+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:45.380215+00:00", "trade", 6.51, 86.0]
["2026-09-01T14:09:45.380381+00:00", "trade", 6.52, 9.0]
["2026-09-01T14:09:45.585550+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:45.644324+00:00", "trade", 6.52, 200.0]
["2026-09-01T14:09:45.644324+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:45.704838+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:45.705226+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:45.705333+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:45.705356+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:45.705459+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:45.706033+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:45.896331+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:46.116251+00:00", "trade", 6.545, 590.0]
["2026-09-01T14:09:47.156088+00:00", "trade", 6.545, 50.0]
["2026-09-01T14:09:47.346681+00:00", "trade", 6.5317, 20.0]
["2026-09-01T14:09:47.576517+00:00", "trade", 6.545, 9.0]
["2026-09-01T14:09:47.670095+00:00", "trade", 6.545, 1.0]
["2026-09-01T14:09:47.671834+00:00", "trade", 6.5201, 20.0]
["2026-09-01T14:09:47.700580+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:48.011832+00:00", "trade", 6.55, 1.0]
["2026-09-01T14:09:48.031948+00:00", "trade", 6.52, 200.0]
["2026-09-01T14:09:48.031949+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:48.281132+00:00", "trade", 6.53, 20.0]
["2026-09-01T14:09:48.301054+00:00", "quote", 6.52, 6.57]
["2026-09-01T14:09:48.301110+00:00", "trade", 6.52, 197.0]
["2026-09-01T14:09:48.301111+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:48.609800+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:48.610426+00:00", "trade", 6.51, 92.0]
["2026-09-01T14:09:48.832455+00:00", "trade", 6.535, 131.0]
["2026-09-01T14:09:48.978390+00:00", "trade", 6.53, 5.0]
["2026-09-01T14:09:49.319658+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:49.319710+00:00", "trade", 6.52, 49.0]
["2026-09-01T14:09:49.319712+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:50.625993+00:00", "trade", 6.52, 10.0]
["2026-09-01T14:09:50.765839+00:00", "trade", 6.53, 20.0]
["2026-09-01T14:09:50.766739+00:00", "trade", 6.53, 7.0]
["2026-09-01T14:09:50.968607+00:00", "trade", 6.53, 16.0]
["2026-09-01T14:09:51.650732+00:00", "trade", 6.535, 7.0]
["2026-09-01T14:09:52.143086+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:52.268434+00:00", "trade", 6.5674, 658.0]
["2026-09-01T14:09:52.484085+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:52.484557+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:52.737793+00:00", "trade", 6.53, 10.0]
["2026-09-01T14:09:53.048205+00:00", "trade", 6.535, 19.0]
["2026-09-01T14:09:53.048609+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:53.049001+00:00", "trade", 6.5683, 19.0]
["2026-09-01T14:09:53.454110+00:00", "trade", 6.57, 1000.0]
["2026-09-01T14:09:53.458069+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:53.458131+00:00", "trade", 6.5, 150.0]
["2026-09-01T14:09:53.458172+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:53.458264+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:53.458382+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:53.458821+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:53.458873+00:00", "quote", 6.5, 6.57]
["2026-09-01T14:09:53.458911+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:53.459788+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:53.484982+00:00", "trade", 6.53, 5.0]
["2026-09-01T14:09:53.776117+00:00", "trade", 6.535, 20.0]
["2026-09-01T14:09:53.792355+00:00", "trade", 6.5174, 10.0]
["2026-09-01T14:09:53.794068+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:53.853700+00:00", "trade", 6.535, 220.0]
["2026-09-01T14:09:53.952054+00:00", "trade", 6.5255, 20.0]
["2026-09-01T14:09:53.958385+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:53.959242+00:00", "trade", 6.52, 20.0]
["2026-09-01T14:09:54.073870+00:00", "trade", 6.56, 10.0]
["2026-09-01T14:09:54.147544+00:00", "trade", 6.52, 10.0]
["2026-09-01T14:09:54.283176+00:00", "trade", 6.55, 1000.0]
["2026-09-01T14:09:54.283982+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:54.297158+00:00", "trade", 6.53, 5.0]
["2026-09-01T14:09:54.913269+00:00", "trade", 6.52, 8.0]
["2026-09-01T14:09:55.104491+00:00", "quote", 6.52, 6.56]
["2026-09-01T14:09:55.203950+00:00", "trade", 6.52, 119.0]
["2026-09-01T14:09:55.203951+00:00", "quote", 6.52, 6.56]
["2026-09-01T14:09:55.204009+00:00", "trade", 6.52, 115.0]
["2026-09-01T14:09:55.204010+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:55.204383+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:55.204851+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:55.205100+00:00", "trade", 6.5101, 119.0]
["2026-09-01T14:09:55.337908+00:00", "trade", 6.52, 2.0]
["2026-09-01T14:09:55.348633+00:00", "trade", 6.56, 1.0]
["2026-09-01T14:09:55.348838+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:55.798238+00:00", "trade", 6.5326, 100.0]
["2026-09-01T14:09:55.833647+00:00", "trade", 6.53, 38.0]
["2026-09-01T14:09:55.863142+00:00", "trade", 6.53, 39.0]
["2026-09-01T14:09:55.894141+00:00", "trade", 6.5001, 5.0]
["2026-09-01T14:09:56.050657+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:56.050709+00:00", "trade", 6.52, 53.0]
["2026-09-01T14:09:56.050712+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:56.307924+00:00", "trade", 6.5001, 20.0]
["2026-09-01T14:09:56.308690+00:00", "trade", 6.5168, 100.0]
["2026-09-01T14:09:56.309084+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:56.326548+00:00", "trade", 6.53, 6.0]
["2026-09-01T14:09:56.757771+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:56.757887+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.758371+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:56.758416+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.758604+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:56.758937+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.759746+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.759754+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.759977+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:56.760092+00:00", "trade", 6.53, 10.0]
["2026-09-01T14:09:56.760093+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.760140+00:00", "trade", 6.53, 200.0]
["2026-09-01T14:09:56.761207+00:00", "trade", 6.53, 28.0]
["2026-09-01T14:09:56.761916+00:00", "quote", 6.51, 6.56]
["2026-09-01T14:09:56.761983+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:56.762471+00:00", "trade", 6.51, 2.0]
["2026-09-01T14:09:56.762620+00:00", "trade", 6.515, 150.0]
["2026-09-01T14:09:56.762643+00:00", "trade", 6.51, 3.0]
["2026-09-01T14:09:56.762647+00:00", "trade", 6.51, 4.0]
["2026-09-01T14:09:56.762684+00:00", "trade", 6.51, 50.0]
["2026-09-01T14:09:56.762722+00:00", "trade", 6.51, 3.0]
["2026-09-01T14:09:56.762874+00:00", "trade", 6.51, 3.0]
["2026-09-01T14:09:56.762882+00:00", "trade", 6.51, 4.0]
["2026-09-01T14:09:56.762895+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:56.763471+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:56.766031+00:00", "trade", 6.53, 150.0]
["2026-09-01T14:09:56.768596+00:00", "trade", 6.53, 50.0]
["2026-09-01T14:09:56.775342+00:00", "trade", 6.53, 15.0]
["2026-09-01T14:09:56.778254+00:00", "trade", 6.52, 150.0]
["2026-09-01T14:09:56.794653+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:09:56.943857+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:56.944104+00:00", "trade", 6.53, 37.0]
["2026-09-01T14:09:57.034969+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:57.035059+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:57.035096+00:00", "trade", 6.5, 150.0]
["2026-09-01T14:09:57.035104+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:57.035259+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:57.035266+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:57.035602+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:57.035683+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:57.035913+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:58.074977+00:00", "trade", 6.5001, 50.0]
["2026-09-01T14:09:58.075765+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:58.076115+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:09:58.227033+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:58.674717+00:00", "trade", 6.5159, 25.0]
["2026-09-01T14:09:58.787998+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:09:58.792196+00:00", "trade", 6.53, 132.0]
["2026-09-01T14:09:58.794191+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:09:58.794191+00:00", "trade", 6.51, 30.0]
["2026-09-01T14:09:58.872222+00:00", "trade", 6.53, 240.0]
["2026-09-01T14:09:58.903917+00:00", "trade", 6.53, 2.0]
["2026-09-01T14:09:59.358926+00:00", "trade", 6.5376, 100.0]
["2026-09-01T14:09:59.430381+00:00", "trade", 6.5599, 1.0]
["2026-09-01T14:09:59.554795+00:00", "trade", 6.5027, 149.0]
["2026-09-01T14:09:59.561909+00:00", "trade", 6.51, 300.0]
["2026-09-01T14:09:59.562411+00:00", "trade", 6.51, 357.0]
["2026-09-01T14:09:59.564960+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:59.564961+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:09:59.564963+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:09:59.564968+00:00", "trade", 6.5, 20.0]
["2026-09-01T14:09:59.564973+00:00", "trade", 6.5, 4.0]
["2026-09-01T14:09:59.564978+00:00", "trade", 6.5, 18.0]
["2026-09-01T14:09:59.565376+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:09:59.565378+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:09:59.565378+00:00", "trade", 6.5, 9.0]
["2026-09-01T14:09:59.565380+00:00", "trade", 6.5, 164.0]
["2026-09-01T14:09:59.565380+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:59.565383+00:00", "trade", 6.5, 30.0]
["2026-09-01T14:09:59.565385+00:00", "trade", 6.5, 4.0]
["2026-09-01T14:09:59.566688+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:59.566709+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:09:59.567071+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:09:59.567092+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:09:59.567094+00:00", "trade", 6.5, 238.0]
["2026-09-01T14:09:59.567094+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:59.567553+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:09:59.568045+00:00", "quote", 6.49, 6.56]
["2026-09-01T14:09:59.568046+00:00", "trade", 6.5, 154.0]
["2026-09-01T14:09:59.581180+00:00", "trade", 6.49, 800.0]
["2026-09-01T14:09:59.583199+00:00", "trade", 6.497, 4201.0]
["2026-09-01T14:09:59.585570+00:00", "trade", 6.49, 97.0]
["2026-09-01T14:09:59.585572+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:09:59.585572+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:09:59.585572+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:09:59.585574+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:09:59.585577+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:09:59.585580+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:09:59.585580+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:09:59.586180+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:09:59.586180+00:00", "trade", 6.48, 20.0]
["2026-09-01T14:09:59.589584+00:00", "trade", 6.49, 279.0]
["2026-09-01T14:09:59.757810+00:00", "trade", 6.5573, 1.0]
["2026-09-01T14:09:59.757834+00:00", "trade", 6.5573, 205.0]
["2026-09-01T14:09:59.797916+00:00", "trade", 6.5, 150.0]
["2026-09-01T14:09:59.803494+00:00", "trade", 6.5, 39.0]
["2026-09-01T14:09:59.805438+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.805456+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.805465+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.805506+00:00", "trade", 6.47, 150.0]
["2026-09-01T14:09:59.805553+00:00", "trade", 6.48, 150.0]
["2026-09-01T14:09:59.805586+00:00", "trade", 6.515, 5.0]
["2026-09-01T14:09:59.805610+00:00", "trade", 6.47, 150.0]
["2026-09-01T14:09:59.805751+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:09:59.806184+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.806336+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:09:59.807933+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:09:59.811095+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.811156+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:09:59.811215+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:09:59.811847+00:00", "trade", 6.47, 200.0]
["2026-09-01T14:09:59.822930+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:09:59.847362+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:09:59.930630+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:10:00.112653+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:10:00.185778+00:00", "trade", 6.5131, 150.0]
["2026-09-01T14:10:00.221100+00:00", "trade", 6.5137, 18.0]
["2026-09-01T14:10:00.315664+00:00", "trade", 6.53, 5.0]
["2026-09-01T14:10:00.440889+00:00", "quote", 6.51, 6.56]
["2026-09-01T14:10:00.440946+00:00", "trade", 6.51, 213.0]
["2026-09-01T14:10:00.440947+00:00", "quote", 6.5, 6.56]
["2026-09-01T14:10:00.541650+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:10:00.849224+00:00", "trade", 6.5, 157.0]
["2026-09-01T14:10:00.849225+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:10:00.937248+00:00", "trade", 6.515, 8.0]
["2026-09-01T14:10:00.988762+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:10:01.017093+00:00", "trade", 6.515, 1.0]
["2026-09-01T14:10:01.226535+00:00", "trade", 6.515, 20.0]
["2026-09-01T14:10:01.326343+00:00", "trade", 6.5, 3.0]
["2026-09-01T14:10:01.690710+00:00", "trade", 6.515, 1963.0]
["2026-09-01T14:10:01.691520+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:10:01.692489+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:10:01.828042+00:00", "trade", 6.53, 2.0]
["2026-09-01T14:10:03.108945+00:00", "trade", 6.515, 30.0]
["2026-09-01T14:10:03.215233+00:00", "trade", 6.48, 12.0]
["2026-09-01T14:10:03.542037+00:00", "trade", 6.53, 15.0]
["2026-09-01T14:10:03.587877+00:00", "trade", 6.5377, 1.0]
["2026-09-01T14:10:03.621611+00:00", "trade", 6.53, 2.0]
["2026-09-01T14:10:03.810184+00:00", "trade", 6.5599, 100.0]
["2026-09-01T14:10:04.693839+00:00", "trade", 6.53, 90.0]
["2026-09-01T14:10:04.741681+00:00", "quote", 6.49, 6.56]
["2026-09-01T14:10:04.756262+00:00", "trade", 6.53, 50.0]
["2026-09-01T14:10:04.916069+00:00", "trade", 6.49, 2.0]
["2026-09-01T14:10:05.099416+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:10:05.270117+00:00", "trade", 6.5, 42.0]
["2026-09-01T14:10:05.366994+00:00", "trade", 6.52, 1.0]
["2026-09-01T14:10:05.368606+00:00", "trade", 6.525, 100.0]
["2026-09-01T14:10:05.557547+00:00", "trade", 6.4901, 1000.0]
["2026-09-01T14:10:05.561234+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:10:05.561918+00:00", "trade", 6.49, 113.0]
["2026-09-01T14:10:05.561919+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:10:05.570885+00:00", "trade", 6.49, 150.0]
["2026-09-01T14:10:05.627052+00:00", "trade", 6.515, 30.0]
["2026-09-01T14:10:05.794031+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:10:06.115618+00:00", "quote", 6.47, 6.56]
["2026-09-01T14:10:06.639413+00:00", "trade", 6.5599, 896.0]
["2026-09-01T14:10:06.649716+00:00", "trade", 6.5, 20.0]
["2026-09-01T14:10:06.826549+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:10:06.827095+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:10:06.827472+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:10:06.919063+00:00", "trade", 6.4999, 5.0]
["2026-09-01T14:10:07.082974+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:10:07.082974+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:10:07.082974+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:07.082974+00:00", "trade", 6.47, 17.0]
["2026-09-01T14:10:07.082997+00:00", "quote", 6.47, 6.5]
["2026-09-01T14:10:07.083235+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:10:07.083238+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:10:07.083238+00:00", "trade", 6.47, 193.0]
["2026-09-01T14:10:07.083238+00:00", "quote", 6.44, 6.5]
["2026-09-01T14:10:07.083626+00:00", "trade", 6.4701, 5.0]
["2026-09-01T14:10:07.083717+00:00", "trade", 6.485, 4.0]
["2026-09-01T14:10:07.083987+00:00", "trade", 6.4701, 50.0]
["2026-09-01T14:10:07.084014+00:00", "trade", 6.4701, 100.0]
["2026-09-01T14:10:07.084342+00:00", "trade", 6.4701, 17.0]
["2026-09-01T14:10:07.084371+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:10:07.084696+00:00", "trade", 6.4701, 2.0]
["2026-09-01T14:10:07.084745+00:00", "trade", 6.4701, 193.0]
["2026-09-01T14:10:07.099634+00:00", "trade", 6.46, 13.0]
["2026-09-01T14:10:07.099636+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:07.100456+00:00", "trade", 6.4701, 13.0]
["2026-09-01T14:10:07.100812+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:10:07.101462+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:10:07.101465+00:00", "trade", 6.45, 69.0]
["2026-09-01T14:10:07.101465+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:10:07.101465+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:10:07.101469+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:10:07.102011+00:00", "trade", 6.4701, 2.0]
["2026-09-01T14:10:07.102366+00:00", "trade", 6.4701, 69.0]
["2026-09-01T14:10:07.102408+00:00", "trade", 6.4701, 10.0]
["2026-09-01T14:10:07.102720+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:10:07.102746+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:10:07.103715+00:00", "trade", 6.44, 400.0]
["2026-09-01T14:10:07.103716+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:10:07.103717+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.104204+00:00", "trade", 6.4701, 400.0]
["2026-09-01T14:10:07.104558+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:10:07.104918+00:00", "trade", 6.43, 134.0]
["2026-09-01T14:10:07.105118+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:10:07.105118+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.105181+00:00", "trade", 6.4701, 134.0]
["2026-09-01T14:10:07.105185+00:00", "trade", 6.43, 199.0]
["2026-09-01T14:10:07.105188+00:00", "quote", 6.42, 6.5]
["2026-09-01T14:10:07.105662+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.106157+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.106158+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:10:07.107731+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:10:07.107792+00:00", "trade", 6.43, 145.0]
["2026-09-01T14:10:07.107793+00:00", "quote", 6.42, 6.5]
["2026-09-01T14:10:07.107921+00:00", "trade", 6.43, 45.0]
["2026-09-01T14:10:07.108100+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.288666+00:00", "trade", 6.465, 145.0]
["2026-09-01T14:10:07.346580+00:00", "trade", 6.435, 100.0]
["2026-09-01T14:10:07.346633+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:07.346779+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.346794+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.347215+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.347507+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.348198+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.349557+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.350241+00:00", "trade", 6.43, 200.0]
["2026-09-01T14:10:07.350918+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.351266+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:07.351327+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:07.677659+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.716311+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.716996+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.819129+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.819219+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:07.870066+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:10:08.197985+00:00", "trade", 6.465, 1.0]
["2026-09-01T14:10:08.962700+00:00", "trade", 6.465, 26.0]
["2026-09-01T14:10:10.496622+00:00", "trade", 6.4822, 19.0]
["2026-09-01T14:10:10.641270+00:00", "trade", 6.44, 12.0]
["2026-09-01T14:10:10.641633+00:00", "trade", 6.44, 18.0]
["2026-09-01T14:10:10.641634+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:10:11.029749+00:00", "trade", 6.465, 100.0]
["2026-09-01T14:10:11.029883+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:11.030642+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:11.038406+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:10:11.040423+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:10:11.043509+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:10:11.043883+00:00", "trade", 6.49, 90.0]
["2026-09-01T14:10:11.044172+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:10:11.232842+00:00", "trade", 6.4476, 25.0]
["2026-09-01T14:10:11.387155+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:11.387251+00:00", "quote", 6.43, 6.5]
["2026-09-01T14:10:11.473617+00:00", "quote", 6.46, 6.5]
["2026-09-01T14:10:11.812835+00:00", "trade", 6.4627, 85.0]
["2026-09-01T14:10:12.586435+00:00", "trade", 6.4901, 10.0]
["2026-09-01T14:10:12.700650+00:00", "trade", 6.4973, 1.0]
["2026-09-01T14:10:12.847288+00:00", "trade", 6.4901, 15.0]
["2026-09-01T14:10:13.560357+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:10:13.561166+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:10:14.033329+00:00", "trade", 6.4697, 4.0]
["2026-09-01T14:10:14.297802+00:00", "trade", 6.4697, 28.0]
["2026-09-01T14:10:14.298158+00:00", "trade", 6.4697, 1.0]
["2026-09-01T14:10:14.431794+00:00", "trade", 6.4699, 170.0]
["2026-09-01T14:10:14.920226+00:00", "trade", 6.465, 20.0]
["2026-09-01T14:10:15.311224+00:00", "trade", 6.465, 10.0]
["2026-09-01T14:10:15.360149+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:10:15.435605+00:00", "trade", 6.465, 50.0]
["2026-09-01T14:10:15.488087+00:00", "trade", 6.46, 194.0]
["2026-09-01T14:10:15.488088+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:15.554609+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:15.666908+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:10:15.666965+00:00", "trade", 6.46, 167.0]
["2026-09-01T14:10:15.666966+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:16.089230+00:00", "trade", 6.4516, 3.0]
["2026-09-01T14:10:16.518324+00:00", "trade", 6.4669, 8.0]
["2026-09-01T14:10:16.518691+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:16.533591+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:16.657932+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:10:16.832534+00:00", "trade", 6.4525, 1.0]
["2026-09-01T14:10:17.449045+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:10:17.669857+00:00", "trade", 6.46, 50.0]
["2026-09-01T14:10:17.718187+00:00", "trade", 6.46, 2.0]
["2026-09-01T14:10:17.781879+00:00", "trade", 6.46, 8.0]
["2026-09-01T14:10:17.818497+00:00", "trade", 6.46, 2.0]
["2026-09-01T14:10:18.047998+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:18.049411+00:00", "trade", 6.4673, 114.0]
["2026-09-01T14:10:18.049438+00:00", "trade", 6.4527, 15.0]
["2026-09-01T14:10:18.170360+00:00", "trade", 6.4665, 25.0]
["2026-09-01T14:10:18.938972+00:00", "trade", 6.46, 25.0]
["2026-09-01T14:10:19.430355+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430564+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430573+00:00", "trade", 6.4699, 200.0]
["2026-09-01T14:10:19.430589+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430718+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430745+00:00", "trade", 6.4699, 100.0]
["2026-09-01T14:10:19.430798+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430860+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.430916+00:00", "trade", 6.4699, 100.0]
["2026-09-01T14:10:19.431357+00:00", "trade", 6.4699, 41.0]
["2026-09-01T14:10:19.431373+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:19.431843+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:19.432588+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:19.432589+00:00", "trade", 6.47, 559.0]
["2026-09-01T14:10:19.432913+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.433088+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.433269+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.442123+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:19.632298+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:19.786073+00:00", "trade", 6.4556, 105.0]
["2026-09-01T14:10:19.891721+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:19.977843+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:10:19.978628+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:20.353469+00:00", "trade", 6.4669, 10.0]
["2026-09-01T14:10:20.535979+00:00", "trade", 6.46, 876.0]
["2026-09-01T14:10:20.544969+00:00", "trade", 6.46, 4.0]
["2026-09-01T14:10:20.545983+00:00", "trade", 6.4505, 4.0]
["2026-09-01T14:10:20.740587+00:00", "trade", 6.45, 163.0]
["2026-09-01T14:10:21.025636+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:21.454523+00:00", "trade", 6.45, 15.0]
["2026-09-01T14:10:21.877262+00:00", "trade", 6.4527, 45.0]
["2026-09-01T14:10:21.914853+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:21.914906+00:00", "trade", 6.46, 82.0]
["2026-09-01T14:10:22.553951+00:00", "trade", 6.4673, 10.0]
["2026-09-01T14:10:22.852304+00:00", "trade", 6.46, 400.0]
["2026-09-01T14:10:23.888901+00:00", "trade", 6.4501, 153.0]
["2026-09-01T14:10:24.453556+00:00", "trade", 6.4669, 25.0]
["2026-09-01T14:10:24.453915+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:24.523948+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:10:24.541952+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:10:24.700966+00:00", "trade", 6.4699, 10.0]
["2026-09-01T14:10:24.806864+00:00", "trade", 6.4673, 3.0]
["2026-09-01T14:10:25.127629+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:27.064500+00:00", "trade", 6.4669, 13.0]
["2026-09-01T14:10:27.064845+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:27.340730+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:10:27.625755+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:10:27.908439+00:00", "trade", 6.46, 38.0]
["2026-09-01T14:10:27.926244+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:28.173436+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:10:28.434351+00:00", "trade", 6.46, 66.0]
["2026-09-01T14:10:28.566306+00:00", "trade", 6.4669, 10.0]
["2026-09-01T14:10:28.566661+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:28.643649+00:00", "trade", 6.45, 16.0]
["2026-09-01T14:10:29.032361+00:00", "trade", 6.45, 104.0]
["2026-09-01T14:10:29.032479+00:00", "trade", 6.45, 1000.0]
["2026-09-01T14:10:29.034142+00:00", "trade", 6.45, 30.0]
["2026-09-01T14:10:29.286846+00:00", "trade", 6.4531, 1.0]
["2026-09-01T14:10:29.383640+00:00", "trade", 6.45, 37.0]
["2026-09-01T14:10:29.841747+00:00", "trade", 6.45, 20.0]
["2026-09-01T14:10:29.841748+00:00", "trade", 6.45, 70.0]
["2026-09-01T14:10:29.841881+00:00", "trade", 6.45, 1000.0]
["2026-09-01T14:10:29.841881+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:29.842083+00:00", "trade", 6.45, 99.0]
["2026-09-01T14:10:29.842084+00:00", "trade", 6.45, 29.0]
["2026-09-01T14:10:29.842084+00:00", "trade", 6.45, 14.0]
["2026-09-01T14:10:29.842086+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:10:29.842087+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:10:29.842197+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:10:29.846607+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:10:29.885961+00:00", "quote", 6.44, 6.45]
["2026-09-01T14:10:29.886639+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:10:29.886642+00:00", "trade", 6.44, 200.0]
["2026-09-01T14:10:29.886642+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:10:29.886642+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:10:29.886643+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:29.886646+00:00", "trade", 6.44, 115.0]
["2026-09-01T14:10:29.886779+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:29.886800+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:10:29.886802+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:10:29.886802+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:10:30.008213+00:00", "trade", 6.45, 144.0]
["2026-09-01T14:10:30.110086+00:00", "trade", 6.4439, 215.0]
["2026-09-01T14:10:30.112871+00:00", "trade", 6.43, 114.0]
["2026-09-01T14:10:30.112873+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:30.393424+00:00", "trade", 6.43, 86.0]
["2026-09-01T14:10:30.393925+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:30.463102+00:00", "trade", 6.4469, 3.0]
["2026-09-01T14:10:30.478983+00:00", "trade", 6.4301, 15.0]
["2026-09-01T14:10:30.705680+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:30.705682+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:30.705737+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:30.705737+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:30.706062+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:30.706063+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:30.706076+00:00", "trade", 6.43, 44.0]
["2026-09-01T14:10:30.706077+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:30.706438+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:30.706489+00:00", "trade", 6.43, 200.0]
["2026-09-01T14:10:30.706490+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:30.707836+00:00", "trade", 6.43, 400.0]
["2026-09-01T14:10:30.766693+00:00", "trade", 6.4226, 200.0]
["2026-09-01T14:10:30.767042+00:00", "trade", 6.4473, 2.0]
["2026-09-01T14:10:30.903168+00:00", "trade", 6.4383, 100.0]
["2026-09-01T14:10:30.957087+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:30.957144+00:00", "trade", 6.43, 179.0]
["2026-09-01T14:10:30.957144+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:31.263038+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:31.266464+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:10:31.266472+00:00", "trade", 6.42, 25.0]
["2026-09-01T14:10:31.266527+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:10:31.266725+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:10:31.266725+00:00", "trade", 6.42, 481.0]
["2026-09-01T14:10:31.266726+00:00", "trade", 6.42, 203.0]
["2026-09-01T14:10:31.266726+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:31.266766+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:10:31.266769+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:31.267040+00:00", "trade", 6.42, 198.0]
["2026-09-01T14:10:31.267041+00:00", "quote", 6.42, 6.45]
["2026-09-01T14:10:31.267062+00:00", "trade", 6.42, 102.0]
["2026-09-01T14:10:31.267065+00:00", "quote", 6.4, 6.45]
["2026-09-01T14:10:31.577038+00:00", "quote", 6.4, 6.45]
["2026-09-01T14:10:31.751162+00:00", "trade", 6.425, 1.0]
["2026-09-01T14:10:31.850470+00:00", "trade", 6.413, 68.0]
["2026-09-01T14:10:31.850843+00:00", "trade", 6.413, 1.0]
["2026-09-01T14:10:32.193929+00:00", "trade", 6.4373, 5.0]
["2026-09-01T14:10:32.307889+00:00", "trade", 6.4474, 3.0]
["2026-09-01T14:10:32.809976+00:00", "trade", 6.425, 6.0]
["2026-09-01T14:10:33.133724+00:00", "trade", 6.4093, 100.0]
["2026-09-01T14:10:33.135630+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:10:33.136317+00:00", "trade", 6.41, 9.0]
["2026-09-01T14:10:33.513427+00:00", "trade", 6.425, 53.0]
["2026-09-01T14:10:33.991661+00:00", "trade", 6.425, 8.0]
["2026-09-01T14:10:34.661086+00:00", "trade", 6.425, 3.0]
["2026-09-01T14:10:34.773363+00:00", "trade", 6.425, 10.0]
["2026-09-01T14:10:34.899414+00:00", "trade", 6.4373, 1.0]
["2026-09-01T14:10:35.021085+00:00", "trade", 6.44, 140.0]
["2026-09-01T14:10:35.035620+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:10:35.164762+00:00", "trade", 6.4026, 97.0]
["2026-09-01T14:10:35.169994+00:00", "trade", 6.4373, 5.0]
["2026-09-01T14:10:35.391368+00:00", "trade", 6.4373, 1.0]
["2026-09-01T14:10:35.589809+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:10:35.673936+00:00", "trade", 6.42, 115.0]
["2026-09-01T14:10:35.767209+00:00", "trade", 6.43, 180.0]
["2026-09-01T14:10:35.808300+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:10:35.832002+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:36.170596+00:00", "trade", 6.4301, 10.0]
["2026-09-01T14:10:36.183180+00:00", "trade", 6.4324, 91.0]
["2026-09-01T14:10:36.189597+00:00", "trade", 6.4332, 1.0]
["2026-09-01T14:10:36.201437+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:10:36.342380+00:00", "trade", 6.4317, 2226.0]
["2026-09-01T14:10:36.872960+00:00", "trade", 6.44, 83.0]
["2026-09-01T14:10:36.945573+00:00", "trade", 6.44, 200.0]
["2026-09-01T14:10:37.000161+00:00", "trade", 6.4327, 43.0]
["2026-09-01T14:10:37.185366+00:00", "quote", 6.44, 6.45]
["2026-09-01T14:10:37.185735+00:00", "trade", 6.44, 500.0]
["2026-09-01T14:10:37.185735+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:37.189143+00:00", "trade", 6.43, 700.0]
["2026-09-01T14:10:37.189146+00:00", "quote", 6.43, 6.45]
["2026-09-01T14:10:37.189553+00:00", "trade", 6.43, 183.0]
["2026-09-01T14:10:37.189555+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:10:37.421543+00:00", "trade", 6.43, 138.0]
["2026-09-01T14:10:37.733514+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:10:37.761510+00:00", "trade", 6.443, 300.0]
["2026-09-01T14:10:37.777310+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:37.886432+00:00", "trade", 6.4401, 30.0]
["2026-09-01T14:10:38.356185+00:00", "trade", 6.4349, 134.0]
["2026-09-01T14:10:38.568995+00:00", "trade", 6.443, 77.0]
["2026-09-01T14:10:38.876196+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:10:38.876197+00:00", "trade", 6.45, 7737.0]
["2026-09-01T14:10:38.876198+00:00", "trade", 6.45, 300.0]
["2026-09-01T14:10:38.876204+00:00", "quote", 6.41, 6.45]
["2026-09-01T14:10:38.876217+00:00", "quote", 6.44, 6.45]
["2026-09-01T14:10:38.876442+00:00", "trade", 6.45, 300.0]
["2026-09-01T14:10:38.876444+00:00", "trade", 6.45, 18.0]
["2026-09-01T14:10:38.876445+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:10:38.876445+00:00", "trade", 6.45, 35.0]
["2026-09-01T14:10:38.876445+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:10:38.876715+00:00", "quote", 6.44, 6.47]
["2026-09-01T14:10:38.876742+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:38.876837+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:38.877036+00:00", "quote", 6.41, 6.47]
["2026-09-01T14:10:38.877093+00:00", "quote", 6.41, 6.47]
["2026-09-01T14:10:38.877606+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:38.878902+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:38.898458+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:10:39.503612+00:00", "trade", 6.4527, 16.0]
["2026-09-01T14:10:39.579783+00:00", "trade", 6.4699, 7.0]
["2026-09-01T14:10:39.598149+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:10:39.850197+00:00", "trade", 6.4698, 50.0]
["2026-09-01T14:10:39.875567+00:00", "quote", 6.45, 6.47]
["2026-09-01T14:10:40.963382+00:00", "trade", 6.4669, 2.0]
["2026-09-01T14:10:40.963745+00:00", "trade", 6.4669, 1.0]
["2026-09-01T14:10:41.337634+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:10:41.337635+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:41.340368+00:00", "trade", 6.45, 50.0]
["2026-09-01T14:10:41.664226+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:42.305291+00:00", "trade", 6.45, 30.0]
["2026-09-01T14:10:42.819685+00:00", "trade", 6.45, 50.0]
["2026-09-01T14:10:43.445485+00:00", "trade", 6.45, 13.0]
["2026-09-01T14:10:43.726410+00:00", "trade", 6.4673, 3.0]
["2026-09-01T14:10:43.965857+00:00", "trade", 6.4673, 1.0]
["2026-09-01T14:10:43.965899+00:00", "trade", 6.4327, 104.0]
["2026-09-01T14:10:44.722289+00:00", "trade", 6.4608, 60.0]
["2026-09-01T14:10:44.876084+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:10:45.028120+00:00", "trade", 6.45, 17.0]
["2026-09-01T14:10:45.262186+00:00", "trade", 6.45, 29.0]
["2026-09-01T14:10:45.648596+00:00", "trade", 6.4327, 4.0]
["2026-09-01T14:10:46.326432+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:10:46.702533+00:00", "trade", 6.4601, 35.0]
["2026-09-01T14:10:46.702893+00:00", "trade", 6.4601, 1.0]
["2026-09-01T14:10:46.875799+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:10:47.540826+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:47.540901+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:10:47.540902+00:00", "trade", 6.45, 12.0]
["2026-09-01T14:10:47.540966+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:47.540968+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:47.540999+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:47.541022+00:00", "trade", 6.46, 2.0]
["2026-09-01T14:10:47.687498+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:10:47.687499+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:10:47.687988+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:47.688497+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:48.342288+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:48.342838+00:00", "trade", 6.4601, 1.0]
["2026-09-01T14:10:48.700141+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:10:48.700144+00:00", "trade", 6.47, 35.0]
["2026-09-01T14:10:48.700144+00:00", "trade", 6.47, 70.0]
["2026-09-01T14:10:48.700145+00:00", "trade", 6.47, 13.0]
["2026-09-01T14:10:48.700152+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:48.700155+00:00", "trade", 6.47, 300.0]
["2026-09-01T14:10:48.700285+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:10:48.700310+00:00", "quote", 6.43, 6.47]
["2026-09-01T14:10:48.700323+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:48.700324+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:10:48.700481+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:10:48.700574+00:00", "quote", 6.43, 6.53]
["2026-09-01T14:10:48.701269+00:00", "quote", 6.43, 6.55]
["2026-09-01T14:10:48.701280+00:00", "quote", 6.43, 6.54]
["2026-09-01T14:10:48.701700+00:00", "quote", 6.43, 6.55]
["2026-09-01T14:10:48.701831+00:00", "trade", 6.47, 150.0]
["2026-09-01T14:10:48.710946+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:10:48.987563+00:00", "quote", 6.44, 6.55]
["2026-09-01T14:10:49.361132+00:00", "trade", 6.4401, 38.0]
["2026-09-01T14:10:49.497747+00:00", "trade", 6.4531, 49.0]
["2026-09-01T14:10:49.533732+00:00", "trade", 6.495, 5.0]
["2026-09-01T14:10:49.614989+00:00", "quote", 6.44, 6.55]
["2026-09-01T14:10:49.918864+00:00", "trade", 6.5404, 387.0]
["2026-09-01T14:10:50.043620+00:00", "trade", 6.5, 9.0]
["2026-09-01T14:10:50.043979+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:10:50.423896+00:00", "trade", 6.495, 1.0]
["2026-09-01T14:10:50.437530+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:10:53.155543+00:00", "trade", 6.495, 100.0]
["2026-09-01T14:10:53.155624+00:00", "trade", 6.495, 100.0]
["2026-09-01T14:10:53.155704+00:00", "trade", 6.49, 50.0]
["2026-09-01T14:10:53.155904+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:10:53.158028+00:00", "trade", 6.495, 100.0]
["2026-09-01T14:10:53.158028+00:00", "trade", 6.495, 100.0]
["2026-09-01T14:10:53.557354+00:00", "trade", 6.49, 5.0]
["2026-09-01T14:10:53.641527+00:00", "quote", 6.44, 6.54]
["2026-09-01T14:10:53.779114+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:10:53.852899+00:00", "trade", 6.5227, 1.0]
["2026-09-01T14:10:53.852976+00:00", "trade", 6.45, 6.0]
["2026-09-01T14:10:54.040083+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:10:54.077210+00:00", "quote", 6.44, 6.54]
["2026-09-01T14:10:55.154551+00:00", "trade", 6.5, 20.0]
["2026-09-01T14:10:55.154917+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:10:55.595879+00:00", "trade", 6.4435, 20.0]
["2026-09-01T14:10:56.669785+00:00", "trade", 6.49, 12.0]
["2026-09-01T14:10:56.730693+00:00", "trade", 6.4401, 1.0]
["2026-09-01T14:10:56.926343+00:00", "trade", 6.5084, 90.0]
["2026-09-01T14:10:57.340819+00:00", "trade", 6.5152, 2.0]
["2026-09-01T14:10:58.869005+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:10:59.086143+00:00", "trade", 6.49, 50.0]
["2026-09-01T14:10:59.090041+00:00", "trade", 6.49, 4.0]
["2026-09-01T14:10:59.149936+00:00", "trade", 6.49, 10.0]
["2026-09-01T14:10:59.786201+00:00", "trade", 6.49, 32.0]
["2026-09-01T14:10:59.852199+00:00", "quote", 6.44, 6.53]
["2026-09-01T14:11:00.284076+00:00", "trade", 6.485, 50.0]
["2026-09-01T14:11:00.394500+00:00", "trade", 6.4623, 44.0]
["2026-09-01T14:11:00.514924+00:00", "trade", 6.5077, 1.0]
["2026-09-01T14:11:01.079920+00:00", "quote", 6.44, 6.49]
["2026-09-01T14:11:01.080500+00:00", "quote", 6.44, 6.49]
["2026-09-01T14:11:01.332033+00:00", "trade", 6.465, 3.0]
["2026-09-01T14:11:01.411219+00:00", "trade", 6.4427, 42.0]
["2026-09-01T14:11:01.699657+00:00", "trade", 6.4773, 1.0]
["2026-09-01T14:11:02.700777+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:03.480917+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:04.613356+00:00", "trade", 6.4873, 5.0]
["2026-09-01T14:11:04.876202+00:00", "trade", 6.48, 5.0]
["2026-09-01T14:11:05.459240+00:00", "trade", 6.4835, 116.0]
["2026-09-01T14:11:05.678233+00:00", "trade", 6.4873, 23.0]
["2026-09-01T14:11:05.945821+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:06.253334+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:11:07.741791+00:00", "trade", 6.4671, 25.0]
["2026-09-01T14:11:07.918732+00:00", "trade", 6.4603, 12.0]
["2026-09-01T14:11:08.949915+00:00", "trade", 6.475, 10.0]
["2026-09-01T14:11:09.359137+00:00", "trade", 6.49, 26.0]
["2026-09-01T14:11:09.975610+00:00", "trade", 6.48, 3.0]
["2026-09-01T14:11:10.964742+00:00", "trade", 6.48, 79.0]
["2026-09-01T14:11:11.224526+00:00", "trade", 6.48, 10.0]
["2026-09-01T14:11:11.295680+00:00", "trade", 6.4627, 1.0]
["2026-09-01T14:11:11.622114+00:00", "trade", 6.488, 3.0]
["2026-09-01T14:11:11.623246+00:00", "trade", 6.48, 97.0]
["2026-09-01T14:11:11.649812+00:00", "trade", 6.4627, 1.0]
["2026-09-01T14:11:12.040426+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:11:12.040643+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:11:12.116538+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:11:12.609741+00:00", "trade", 6.4698, 40.0]
["2026-09-01T14:11:13.096759+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:11:13.632561+00:00", "trade", 6.4614, 50.0]
["2026-09-01T14:11:14.061842+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:14.062337+00:00", "trade", 6.47, 221.0]
["2026-09-01T14:11:14.062338+00:00", "quote", 6.46, 6.47]
["2026-09-01T14:11:14.062344+00:00", "trade", 6.47, 300.0]
["2026-09-01T14:11:14.062347+00:00", "quote", 6.46, 6.51]
["2026-09-01T14:11:14.062419+00:00", "quote", 6.46, 6.53]
["2026-09-01T14:11:14.063559+00:00", "quote", 6.46, 6.53]
["2026-09-01T14:11:14.488294+00:00", "quote", 6.46, 6.53]
["2026-09-01T14:11:15.307136+00:00", "trade", 6.482, 154.0]
["2026-09-01T14:11:15.833279+00:00", "trade", 6.495, 4.0]
["2026-09-01T14:11:15.838979+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:16.077104+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:16.478161+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:11:17.999292+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:11:18.095400+00:00", "trade", 6.4799, 1.0]
["2026-09-01T14:11:18.127106+00:00", "trade", 6.46, 50.0]
["2026-09-01T14:11:18.407135+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:18.410732+00:00", "trade", 6.47, 2.0]
["2026-09-01T14:11:18.411626+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:11:19.392797+00:00", "trade", 6.4632, 15.0]
["2026-09-01T14:11:19.851684+00:00", "trade", 6.4705, 73.0]
["2026-09-01T14:11:20.135180+00:00", "trade", 6.4799, 10.0]
["2026-09-01T14:11:21.771232+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:11:22.072415+00:00", "trade", 6.46, 20.0]
["2026-09-01T14:11:22.072510+00:00", "trade", 6.46, 142.0]
["2026-09-01T14:11:22.072512+00:00", "trade", 6.46, 6.0]
["2026-09-01T14:11:22.072512+00:00", "trade", 6.46, 52.0]
["2026-09-01T14:11:22.072521+00:00", "trade", 6.46, 156.0]
["2026-09-01T14:11:22.072522+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:22.072526+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:11:22.072529+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:11:22.072577+00:00", "trade", 6.46, 23.0]
["2026-09-01T14:11:22.072577+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:11:22.072590+00:00", "trade", 6.46, 4.0]
["2026-09-01T14:11:22.258150+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:11:22.265508+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:22.871894+00:00", "trade", 6.47, 3.0]
["2026-09-01T14:11:23.337021+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:24.107233+00:00", "trade", 6.47, 12.0]
["2026-09-01T14:11:24.156995+00:00", "trade", 6.4626, 20.0]
["2026-09-01T14:11:24.186968+00:00", "trade", 6.46, 192.0]
["2026-09-01T14:11:24.186970+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:11:24.237095+00:00", "trade", 6.465, 1.0]
["2026-09-01T14:11:24.429865+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:11:24.442431+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:24.442477+00:00", "trade", 6.46, 138.0]
["2026-09-01T14:11:24.442478+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:11:24.473075+00:00", "trade", 6.48, 20.0]
["2026-09-01T14:11:25.015254+00:00", "trade", 6.465, 20.0]
["2026-09-01T14:11:25.722856+00:00", "trade", 6.465, 100.0]
["2026-09-01T14:11:25.732757+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:11:25.732842+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:11:25.732843+00:00", "trade", 6.47, 66.0]
["2026-09-01T14:11:25.733125+00:00", "trade", 6.47, 22.0]
["2026-09-01T14:11:25.733153+00:00", "trade", 6.47, 100.0]
["2026-09-01T14:11:25.736457+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:11:25.741982+00:00", "trade", 6.48, 77.0]
["2026-09-01T14:11:25.742325+00:00", "trade", 6.48, 10.0]
["2026-09-01T14:11:25.747400+00:00", "trade", 6.49, 17.0]
["2026-09-01T14:11:25.747763+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:11:25.869049+00:00", "trade", 6.48, 5.0]
["2026-09-01T14:11:26.110918+00:00", "trade", 6.452, 168.0]
["2026-09-01T14:11:26.126834+00:00", "trade", 6.47, 150.0]
["2026-09-01T14:11:26.339977+00:00", "trade", 6.46, 13.0]
["2026-09-01T14:11:27.156416+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:27.626632+00:00", "trade", 6.4934, 100.0]
["2026-09-01T14:11:28.324374+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:11:29.419005+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:11:29.885422+00:00", "trade", 6.47, 50.0]
["2026-09-01T14:11:32.345191+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:32.576592+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:11:33.034153+00:00", "trade", 6.489, 10.0]
["2026-09-01T14:11:34.207161+00:00", "trade", 6.4862, 20.0]
["2026-09-01T14:11:34.340075+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:34.340851+00:00", "trade", 6.49, 69.0]
["2026-09-01T14:11:34.599286+00:00", "trade", 6.475, 5.0]
["2026-09-01T14:11:34.625378+00:00", "trade", 6.46, 45.0]
["2026-09-01T14:11:35.086421+00:00", "trade", 6.49, 10.0]
["2026-09-01T14:11:35.275762+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:36.184333+00:00", "trade", 6.49, 89.0]
["2026-09-01T14:11:36.383321+00:00", "trade", 6.4609, 452.0]
["2026-09-01T14:11:36.390426+00:00", "trade", 6.4973, 3.0]
["2026-09-01T14:11:36.598772+00:00", "quote", 6.46, 6.5]
["2026-09-01T14:11:36.660884+00:00", "trade", 6.5, 500.0]
["2026-09-01T14:11:36.664061+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:11:36.797451+00:00", "trade", 6.5, 5.0]
["2026-09-01T14:11:37.201413+00:00", "quote", 6.46, 6.5]
["2026-09-01T14:11:37.201578+00:00", "trade", 6.48, 4.0]
["2026-09-01T14:11:37.376324+00:00", "quote", 6.46, 6.5]
["2026-09-01T14:11:37.406638+00:00", "trade", 6.48, 20.0]
["2026-09-01T14:11:37.407520+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:37.407929+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:37.425834+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:11:37.426817+00:00", "trade", 6.49, 79.0]
["2026-09-01T14:11:37.623716+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:11:37.744637+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:37.745235+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:37.751624+00:00", "trade", 6.475, 10.0]
["2026-09-01T14:11:37.774689+00:00", "trade", 6.475, 75.0]
["2026-09-01T14:11:38.367969+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:38.368026+00:00", "trade", 6.47, 23.0]
["2026-09-01T14:11:38.368028+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:11:38.368029+00:00", "quote", 6.46, 6.49]
["2026-09-01T14:11:38.388515+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:38.670527+00:00", "trade", 6.46, 20.0]
["2026-09-01T14:11:39.127692+00:00", "trade", 6.47, 4.0]
["2026-09-01T14:11:39.572560+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:11:39.575859+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:11:39.577333+00:00", "trade", 6.4798, 45.0]
["2026-09-01T14:11:40.896707+00:00", "trade", 6.4748, 175.0]
["2026-09-01T14:11:40.903678+00:00", "trade", 6.46, 300.0]
["2026-09-01T14:11:41.265428+00:00", "trade", 6.4769, 6.0]
["2026-09-01T14:11:41.268366+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:11:41.746782+00:00", "trade", 6.4773, 1.0]
["2026-09-01T14:11:42.292851+00:00", "quote", 6.47, 6.48]
["2026-09-01T14:11:42.292872+00:00", "quote", 6.46, 6.48]
["2026-09-01T14:11:42.292873+00:00", "trade", 6.47, 200.0]
["2026-09-01T14:11:42.313774+00:00", "trade", 6.4718, 100.0]
["2026-09-01T14:11:42.338145+00:00", "trade", 6.47, 6.0]
["2026-09-01T14:11:42.563187+00:00", "trade", 6.4769, 29.0]
["2026-09-01T14:11:42.611435+00:00", "trade", 6.4773, 30.0]
["2026-09-01T14:11:42.617182+00:00", "trade", 6.4627, 11.0]
["2026-09-01T14:11:43.137923+00:00", "trade", 6.4632, 13.0]
["2026-09-01T14:11:44.113133+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:44.134996+00:00", "trade", 6.47, 10.0]
["2026-09-01T14:11:44.953886+00:00", "trade", 6.46, 32.0]
["2026-09-01T14:11:44.953965+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:11:44.953966+00:00", "trade", 6.46, 8.0]
["2026-09-01T14:11:44.953973+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:11:44.953978+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:11:44.954313+00:00", "trade", 6.46, 152.0]
["2026-09-01T14:11:44.954313+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:11:45.158311+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:45.174163+00:00", "trade", 6.46, 150.0]
["2026-09-01T14:11:45.495467+00:00", "trade", 6.465, 25.0]
["2026-09-01T14:11:45.609937+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:11:45.664801+00:00", "trade", 6.4527, 115.0]
["2026-09-01T14:11:45.714075+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:11:46.396503+00:00", "trade", 6.48, 368.0]
["2026-09-01T14:11:46.697081+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:11:46.735595+00:00", "trade", 6.465, 200.0]
["2026-09-01T14:11:46.743653+00:00", "trade", 6.479, 100.0]
["2026-09-01T14:11:46.744055+00:00", "trade", 6.48, 300.0]
["2026-09-01T14:11:46.746878+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:11:46.757350+00:00", "trade", 6.48, 300.0]
["2026-09-01T14:11:48.490798+00:00", "trade", 6.465, 200.0]
["2026-09-01T14:11:48.501016+00:00", "trade", 6.48, 810.0]
["2026-09-01T14:11:48.501053+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:11:48.502260+00:00", "trade", 6.48, 300.0]
["2026-09-01T14:11:48.502533+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:11:48.502942+00:00", "trade", 6.48, 1.0]
["2026-09-01T14:11:48.502972+00:00", "trade", 6.48, 300.0]
["2026-09-01T14:11:48.503294+00:00", "trade", 6.48, 400.0]
["2026-09-01T14:11:48.503295+00:00", "trade", 6.48, 39.0]
["2026-09-01T14:11:48.503296+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:11:48.503415+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:11:48.503584+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:11:48.505082+00:00", "trade", 6.48, 150.0]
["2026-09-01T14:11:48.505264+00:00", "trade", 6.48, 150.0]
["2026-09-01T14:11:48.515942+00:00", "trade", 6.49, 9.0]
["2026-09-01T14:11:48.516272+00:00", "trade", 6.49, 1.0]
["2026-09-01T14:11:48.516273+00:00", "trade", 6.49, 32.0]
["2026-09-01T14:11:48.519804+00:00", "trade", 6.5, 200.0]
["2026-09-01T14:11:48.520033+00:00", "trade", 6.5, 1209.0]
["2026-09-01T14:11:48.520033+00:00", "quote", 6.45, 6.53]
["2026-09-01T14:11:48.520051+00:00", "quote", 6.49, 6.53]
["2026-09-01T14:11:48.520091+00:00", "trade", 6.5, 60.0]
["2026-09-01T14:11:48.520103+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:11:48.520190+00:00", "trade", 6.5, 13.0]
["2026-09-01T14:11:48.520409+00:00", "trade", 6.5, 50.0]
["2026-09-01T14:11:48.520409+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:11:48.520428+00:00", "quote", 6.49, 6.54]
["2026-09-01T14:11:48.520731+00:00", "quote", 6.48, 6.54]
["2026-09-01T14:11:48.520737+00:00", "quote", 6.48, 6.54]
["2026-09-01T14:11:48.520829+00:00", "quote", 6.48, 6.54]
["2026-09-01T14:11:48.522080+00:00", "quote", 6.48, 6.54]
["2026-09-01T14:11:48.522150+00:00", "quote", 6.5, 6.54]
["2026-09-01T14:11:48.889453+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:11:49.363074+00:00", "trade", 6.5087, 141.0]
["2026-09-01T14:11:49.886096+00:00", "trade", 6.5373, 5.0]
["2026-09-01T14:11:49.910237+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:11:49.910582+00:00", "trade", 6.53, 100.0]
["2026-09-01T14:11:49.910654+00:00", "quote", 6.5, 6.54]
["2026-09-01T14:11:49.910736+00:00", "quote", 6.5, 6.54]
["2026-09-01T14:11:49.912195+00:00", "trade", 6.53, 70.0]
["2026-09-01T14:11:49.912228+00:00", "trade", 6.53, 1.0]
["2026-09-01T14:11:51.753165+00:00", "trade", 6.5373, 6.0]
["2026-09-01T14:11:52.069583+00:00", "trade", 6.5373, 1.0]
["2026-09-01T14:11:52.831678+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:11:52.831887+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:11:53.276640+00:00", "trade", 6.5273, 352.0]
["2026-09-01T14:11:53.308599+00:00", "trade", 6.51, 2.0]
["2026-09-01T14:11:54.859807+00:00", "trade", 6.5027, 4.0]
["2026-09-01T14:11:55.743568+00:00", "trade", 6.52, 5.0]
["2026-09-01T14:11:56.252050+00:00", "trade", 6.53, 369.0]
["2026-09-01T14:11:56.252476+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:11:56.252558+00:00", "quote", 6.5, 6.53]
["2026-09-01T14:11:57.140593+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:11:57.140762+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:11:57.400452+00:00", "trade", 6.51, 15.0]
["2026-09-01T14:11:59.049731+00:00", "trade", 6.51, 4.0]
["2026-09-01T14:11:59.441734+00:00", "trade", 6.52, 31.0]
["2026-09-01T14:11:59.443846+00:00", "trade", 6.52, 69.0]
["2026-09-01T14:11:59.571047+00:00", "trade", 6.5032, 28.0]
["2026-09-01T14:11:59.803528+00:00", "trade", 6.51, 2.0]
["2026-09-01T14:12:01.508116+00:00", "trade", 6.51, 5.0]
["2026-09-01T14:12:02.152543+00:00", "trade", 6.5, 49.0]
["2026-09-01T14:12:02.152819+00:00", "trade", 6.5, 11.0]
["2026-09-01T14:12:02.602463+00:00", "trade", 6.5173, 27.0]
["2026-09-01T14:12:02.615638+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:12:02.615995+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:12:02.727688+00:00", "trade", 6.51, 2.0]
["2026-09-01T14:12:02.908717+00:00", "trade", 6.5, 18.0]
["2026-09-01T14:12:04.439967+00:00", "trade", 6.5, 500.0]
["2026-09-01T14:12:04.439967+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:12:04.458288+00:00", "trade", 6.5027, 3.0]
["2026-09-01T14:12:04.572682+00:00", "trade", 6.51, 5.0]
["2026-09-01T14:12:04.590147+00:00", "trade", 6.52, 3.0]
["2026-09-01T14:12:04.940072+00:00", "trade", 6.517, 26.0]
["2026-09-01T14:12:04.989036+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:12:05.155364+00:00", "trade", 6.5001, 3.0]
["2026-09-01T14:12:05.228468+00:00", "trade", 6.5129, 9.0]
["2026-09-01T14:12:05.486237+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:12:05.648167+00:00", "trade", 6.52, 100.0]
["2026-09-01T14:12:06.400245+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:12:08.002985+00:00", "trade", 6.5169, 5.0]
["2026-09-01T14:12:08.205392+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:12:08.206016+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:12:08.335326+00:00", "trade", 6.51, 50.0]
["2026-09-01T14:12:08.521672+00:00", "trade", 6.52, 38.0]
["2026-09-01T14:12:09.451300+00:00", "trade", 6.51, 1.0]
["2026-09-01T14:12:09.708086+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:12:09.742513+00:00", "trade", 6.51, 4.0]
["2026-09-01T14:12:10.599330+00:00", "trade", 6.51, 15.0]
["2026-09-01T14:12:10.731340+00:00", "trade", 6.51, 39.0]
["2026-09-01T14:12:10.795682+00:00", "trade", 6.51, 30.0]
["2026-09-01T14:12:10.924021+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:12:11.288345+00:00", "trade", 6.5027, 155.0]
["2026-09-01T14:12:11.739526+00:00", "trade", 6.5173, 93.0]
["2026-09-01T14:12:11.746318+00:00", "trade", 6.51, 12.0]
["2026-09-01T14:12:12.445752+00:00", "trade", 6.5199, 5.0]
["2026-09-01T14:12:13.043494+00:00", "trade", 6.51, 100.0]
["2026-09-01T14:12:13.138758+00:00", "trade", 6.51, 20.0]
["2026-09-01T14:12:13.327734+00:00", "trade", 6.5198, 100.0]
["2026-09-01T14:12:13.705061+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:12:13.705371+00:00", "trade", 6.5017, 100.0]
["2026-09-01T14:12:13.705840+00:00", "trade", 6.5, 49.0]
["2026-09-01T14:12:13.705951+00:00", "trade", 6.5, 64.0]
["2026-09-01T14:12:13.705952+00:00", "quote", 6.45, 6.52]
["2026-09-01T14:12:13.706343+00:00", "trade", 6.485, 100.0]
["2026-09-01T14:12:13.706898+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:12:13.707352+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:12:14.086590+00:00", "trade", 6.5165, 80.0]
["2026-09-01T14:12:14.234110+00:00", "trade", 6.5032, 10.0]
["2026-09-01T14:12:14.626112+00:00", "trade", 6.51, 50.0]
["2026-09-01T14:12:14.653317+00:00", "trade", 6.5, 3224.0]
["2026-09-01T14:12:14.653318+00:00", "quote", 6.5, 6.52]
["2026-09-01T14:12:14.653601+00:00", "trade", 6.5, 76.0]
["2026-09-01T14:12:14.653602+00:00", "quote", 6.49, 6.52]
["2026-09-01T14:12:14.653716+00:00", "trade", 6.5, 76.0]
["2026-09-01T14:12:14.653717+00:00", "quote", 6.45, 6.52]
["2026-09-01T14:12:14.653762+00:00", "trade", 6.5, 79.0]
["2026-09-01T14:12:14.767076+00:00", "trade", 6.49, 50.0]
["2026-09-01T14:12:14.898999+00:00", "trade", 6.5, 150.0]
["2026-09-01T14:12:14.899051+00:00", "trade", 6.5, 19.0]
["2026-09-01T14:12:15.174088+00:00", "trade", 6.48, 2.0]
["2026-09-01T14:12:15.174098+00:00", "trade", 6.48, 23.0]
["2026-09-01T14:12:15.174282+00:00", "trade", 6.48, 150.0]
["2026-09-01T14:12:15.496135+00:00", "trade", 6.5, 1.0]
["2026-09-01T14:12:15.498543+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:15.523701+00:00", "trade", 6.47, 7.0]
["2026-09-01T14:12:15.826060+00:00", "trade", 6.4973, 4.0]
["2026-09-01T14:12:15.826225+00:00", "trade", 6.4973, 1.0]
["2026-09-01T14:12:17.329279+00:00", "trade", 6.4973, 1.0]
["2026-09-01T14:12:17.668028+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:12:18.097002+00:00", "trade", 6.475, 3.0]
["2026-09-01T14:12:19.168954+00:00", "trade", 6.475, 300.0]
["2026-09-01T14:12:19.177698+00:00", "trade", 6.49, 80.0]
["2026-09-01T14:12:19.177746+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.177759+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.177774+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.178083+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.178084+00:00", "trade", 6.49, 150.0]
["2026-09-01T14:12:19.178139+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.179455+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.179476+00:00", "trade", 6.49, 100.0]
["2026-09-01T14:12:19.181793+00:00", "trade", 6.5, 290.0]
["2026-09-01T14:12:19.181811+00:00", "trade", 6.499, 200.0]
["2026-09-01T14:12:19.182077+00:00", "trade", 6.5, 100.0]
["2026-09-01T14:12:19.193834+00:00", "trade", 6.49, 63.0]
["2026-09-01T14:12:19.931663+00:00", "trade", 6.4527, 131.0]
["2026-09-01T14:12:19.934773+00:00", "trade", 6.46, 10.0]
["2026-09-01T14:12:19.938035+00:00", "trade", 6.45, 190.0]
["2026-09-01T14:12:19.955442+00:00", "trade", 6.475, 64.0]
["2026-09-01T14:12:19.957436+00:00", "trade", 6.475, 1.0]
["2026-09-01T14:12:20.224306+00:00", "trade", 6.5, 161.0]
["2026-09-01T14:12:20.249102+00:00", "trade", 6.475, 2.0]
["2026-09-01T14:12:20.279199+00:00", "trade", 6.475, 50.0]
["2026-09-01T14:12:20.604666+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605024+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605240+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605378+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605411+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605599+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605603+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605732+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.605760+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:12:20.731932+00:00", "trade", 6.48, 12.0]
["2026-09-01T14:12:20.902239+00:00", "trade", 6.45, 1000.0]
["2026-09-01T14:12:20.906626+00:00", "trade", 6.46, 2.0]
["2026-09-01T14:12:20.906627+00:00", "trade", 6.46, 3.0]
["2026-09-01T14:12:20.912488+00:00", "trade", 6.46, 150.0]
["2026-09-01T14:12:20.956795+00:00", "trade", 6.4527, 3.0]
["2026-09-01T14:12:21.103231+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.103233+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.651428+00:00", "trade", 6.4873, 1.0]
["2026-09-01T14:12:21.651793+00:00", "trade", 6.4873, 1.0]
["2026-09-01T14:12:21.776433+00:00", "trade", 6.47, 20.0]
["2026-09-01T14:12:21.921344+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921344+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921353+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921354+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921358+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921386+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921453+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921732+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.921737+00:00", "trade", 6.475, 100.0]
["2026-09-01T14:12:21.923084+00:00", "trade", 6.475, 50.0]
["2026-09-01T14:12:21.925536+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:12:21.925545+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:12:21.925654+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:12:21.925675+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.925725+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:12:21.925734+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:12:21.925739+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:21.925740+00:00", "trade", 6.45, 285.0]
["2026-09-01T14:12:21.925863+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:12:21.925864+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:21.925891+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:12:21.925985+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:12:21.926022+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:12:21.926176+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926326+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926342+00:00", "trade", 6.45, 109.0]
["2026-09-01T14:12:21.926344+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:21.926452+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926453+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:12:21.926571+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926686+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926795+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926856+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:12:21.926880+00:00", "trade", 6.45, 87.0]
["2026-09-01T14:12:21.926883+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.926883+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:12:21.926883+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:12:21.926887+00:00", "trade", 6.45, 97.0]
["2026-09-01T14:12:21.926908+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:12:21.927178+00:00", "trade", 6.45, 91.0]
["2026-09-01T14:12:21.927178+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:21.927257+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:12:21.927700+00:00", "quote", 6.45, 6.5]
["2026-09-01T14:12:21.929491+00:00", "trade", 6.45, 150.0]
["2026-09-01T14:12:23.887737+00:00", "trade", 6.4999, 15.0]
["2026-09-01T14:12:24.411889+00:00", "trade", 6.45, 38.0]
["2026-09-01T14:12:24.411891+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:12:24.411991+00:00", "trade", 6.45, 187.0]
["2026-09-01T14:12:24.411991+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:24.411992+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:24.412051+00:00", "trade", 6.45, 110.0]
["2026-09-01T14:12:24.412066+00:00", "trade", 6.45, 351.0]
["2026-09-01T14:12:24.412066+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:24.412162+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:24.412163+00:00", "trade", 6.45, 335.0]
["2026-09-01T14:12:24.412167+00:00", "trade", 6.45, 111.0]
["2026-09-01T14:12:24.412170+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:24.412580+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:24.643646+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:24.872713+00:00", "trade", 6.465, 1.0]
["2026-09-01T14:12:24.976598+00:00", "trade", 6.45, 5.0]
["2026-09-01T14:12:25.023553+00:00", "trade", 6.45, 211.0]
["2026-09-01T14:12:25.023554+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:25.223027+00:00", "trade", 6.45, 6.0]
["2026-09-01T14:12:25.283686+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:25.283739+00:00", "trade", 6.45, 40.0]
["2026-09-01T14:12:25.283740+00:00", "quote", 6.45, 6.48]
["2026-09-01T14:12:25.284267+00:00", "trade", 6.45, 167.0]
["2026-09-01T14:12:25.284270+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:26.659114+00:00", "trade", 6.45, 2.0]
["2026-09-01T14:12:27.248955+00:00", "trade", 6.455, 49.0]
["2026-09-01T14:12:28.286623+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:12:29.577842+00:00", "trade", 6.44, 3.0]
["2026-09-01T14:12:29.577844+00:00", "trade", 6.44, 24.0]
["2026-09-01T14:12:29.579517+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:29.579518+00:00", "trade", 6.43, 50.0]
["2026-09-01T14:12:29.579519+00:00", "trade", 6.43, 472.0]
["2026-09-01T14:12:29.579521+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:12:29.579525+00:00", "quote", 6.43, 6.48]
["2026-09-01T14:12:29.579969+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:12:29.579969+00:00", "trade", 6.43, 207.0]
["2026-09-01T14:12:29.579969+00:00", "quote", 6.42, 6.48]
["2026-09-01T14:12:29.580319+00:00", "quote", 6.42, 6.43]
["2026-09-01T14:12:29.580626+00:00", "quote", 6.42, 6.43]
["2026-09-01T14:12:29.580629+00:00", "trade", 6.42, 117.0]
["2026-09-01T14:12:29.580913+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:12:29.580917+00:00", "trade", 6.42, 99.0]
["2026-09-01T14:12:29.580917+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:12:29.580917+00:00", "trade", 6.42, 15.0]
["2026-09-01T14:12:29.580917+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:29.580920+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:12:29.580925+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:12:29.593064+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:29.593066+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:29.593337+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:12:29.593342+00:00", "trade", 6.41, 16.0]
["2026-09-01T14:12:29.593347+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:12:29.593352+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:29.593757+00:00", "trade", 6.41, 13.0]
["2026-09-01T14:12:29.593760+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:12:29.593760+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:12:29.593760+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:29.754786+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:12:29.754788+00:00", "trade", 6.415, 37.0]
["2026-09-01T14:12:29.788087+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:12:30.000297+00:00", "trade", 6.4225, 7.0]
["2026-09-01T14:12:30.318648+00:00", "trade", 6.4194, 5.0]
["2026-09-01T14:12:31.185464+00:00", "trade", 6.4, 1501.0]
["2026-09-01T14:12:31.185465+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:31.185750+00:00", "trade", 6.4, 41.0]
["2026-09-01T14:12:31.185755+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:12:31.185763+00:00", "trade", 6.4, 612.0]
["2026-09-01T14:12:31.185778+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:31.185778+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:12:31.185778+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:12:31.185778+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:12:31.185784+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:12:31.185786+00:00", "trade", 6.4, 61.0]
["2026-09-01T14:12:31.186047+00:00", "trade", 6.4, 120.0]
["2026-09-01T14:12:31.186048+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:31.186190+00:00", "trade", 6.4, 232.0]
["2026-09-01T14:12:31.186193+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:12:31.186193+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:12:31.186193+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:12:31.186198+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:31.186199+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:12:31.186201+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:12:31.186201+00:00", "trade", 6.4, 51.0]
["2026-09-01T14:12:31.186201+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:31.186205+00:00", "trade", 6.4, 53.0]
["2026-09-01T14:12:31.186210+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:12:31.186210+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:12:31.186210+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:12:31.186212+00:00", "trade", 6.4, 186.0]
["2026-09-01T14:12:31.186296+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:12:31.188707+00:00", "trade", 6.39, 90.0]
["2026-09-01T14:12:31.188746+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:12:31.188999+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:12:31.189000+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:12:31.189566+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:12:31.189595+00:00", "quote", 6.39, 6.43]
["2026-09-01T14:12:31.189627+00:00", "trade", 6.39, 510.0]
["2026-09-01T14:12:31.189627+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:31.189667+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:12:31.197399+00:00", "trade", 6.39, 10.0]
["2026-09-01T14:12:31.197629+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:31.352771+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:12:31.367213+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:12:31.367214+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:31.367789+00:00", "trade", 6.4, 56.0]
["2026-09-01T14:12:31.367790+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:31.545948+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:12:31.677333+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:31.677917+00:00", "trade", 6.4, 156.0]
["2026-09-01T14:12:31.677918+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:31.988501+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:32.434120+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:32.434708+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:12:32.434709+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:32.595750+00:00", "trade", 6.3801, 16.0]
["2026-09-01T14:12:33.417271+00:00", "trade", 6.405, 394.0]
["2026-09-01T14:12:33.444999+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:12:33.551624+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:12:33.631691+00:00", "trade", 6.405, 155.0]
["2026-09-01T14:12:34.079761+00:00", "trade", 6.38, 239.0]
["2026-09-01T14:12:34.121142+00:00", "trade", 6.405, 6.0]
["2026-09-01T14:12:34.233260+00:00", "trade", 6.405, 38.0]
["2026-09-01T14:12:34.343807+00:00", "trade", 6.4, 11.0]
["2026-09-01T14:12:34.809399+00:00", "trade", 6.405, 5.0]
["2026-09-01T14:12:35.053265+00:00", "trade", 6.3928, 1.0]
["2026-09-01T14:12:35.076727+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:12:35.178839+00:00", "trade", 6.4173, 5.0]
["2026-09-01T14:12:35.867275+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:12:36.255969+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:12:36.257492+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:12:36.263356+00:00", "trade", 6.405, 200.0]
["2026-09-01T14:12:36.905289+00:00", "trade", 6.3826, 1.0]
["2026-09-01T14:12:37.201621+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:12:37.207823+00:00", "trade", 6.405, 16.0]
["2026-09-01T14:12:37.607070+00:00", "trade", 6.4, 95.0]
["2026-09-01T14:12:37.607071+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:37.754475+00:00", "trade", 6.4, 78.0]
["2026-09-01T14:12:38.371674+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:38.433386+00:00", "trade", 6.3978, 1.0]
["2026-09-01T14:12:38.743298+00:00", "trade", 6.4, 21.0]
["2026-09-01T14:12:38.747339+00:00", "trade", 6.405, 3.0]
["2026-09-01T14:12:38.806924+00:00", "trade", 6.405, 4.0]
["2026-09-01T14:12:39.489951+00:00", "trade", 6.3802, 100.0]
["2026-09-01T14:12:39.490354+00:00", "trade", 6.38, 13.0]
["2026-09-01T14:12:39.490354+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:12:39.490354+00:00", "trade", 6.38, 33.0]
["2026-09-01T14:12:39.994760+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:12:40.073481+00:00", "trade", 6.405, 87.0]
["2026-09-01T14:12:41.024191+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:12:41.024240+00:00", "trade", 6.405, 100.0]
["2026-09-01T14:12:41.781495+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:12:41.786198+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:41.910713+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:41.927728+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:12:41.930377+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:12:41.930823+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:12:41.930966+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:12:41.931516+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.931521+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:12:41.931526+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.931534+00:00", "trade", 6.38, 28.0]
["2026-09-01T14:12:41.931683+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.931750+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.931760+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.931881+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932001+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932053+00:00", "trade", 6.38, 20.0]
["2026-09-01T14:12:41.932094+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932121+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932201+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:12:41.932241+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932330+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:12:41.932350+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:12:41.932361+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:12:41.932427+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:12:41.932495+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932631+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:12:41.932730+00:00", "trade", 6.38, 3.0]
["2026-09-01T14:12:41.932731+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:12:41.932731+00:00", "trade", 6.38, 19.0]
["2026-09-01T14:12:41.932731+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:12:41.932830+00:00", "trade", 6.38, 981.0]
["2026-09-01T14:12:41.932832+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932832+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932834+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932838+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:12:41.932840+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:12:41.932841+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:12:41.932841+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.932841+00:00", "trade", 6.38, 194.0]
["2026-09-01T14:12:41.932844+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:12:41.932847+00:00", "trade", 6.38, 27.0]
["2026-09-01T14:12:41.932917+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.933317+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.933350+00:00", "trade", 6.38, 19.0]
["2026-09-01T14:12:41.933722+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.933873+00:00", "trade", 6.38, 99.0]
["2026-09-01T14:12:41.934117+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:12:41.934371+00:00", "trade", 6.38, 99.0]
["2026-09-01T14:12:41.937179+00:00", "quote", 6.38, 6.41]
["2026-09-01T14:12:41.940403+00:00", "quote", 6.38, 6.43]
["2026-09-01T14:12:42.189689+00:00", "trade", 6.392, 40.0]
["2026-09-01T14:12:42.358442+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:42.463735+00:00", "trade", 6.415, 16.0]
["2026-09-01T14:12:42.594334+00:00", "trade", 6.415, 50.0]
["2026-09-01T14:12:42.616122+00:00", "trade", 6.415, 60.0]
["2026-09-01T14:12:42.694539+00:00", "trade", 6.4, 132.0]
["2026-09-01T14:12:42.694800+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:12:42.909189+00:00", "trade", 6.4167, 10.0]
["2026-09-01T14:12:43.027613+00:00", "trade", 6.4137, 6.0]
["2026-09-01T14:12:43.031942+00:00", "trade", 6.415, 6.0]
["2026-09-01T14:12:43.148182+00:00", "trade", 6.4, 300.0]
["2026-09-01T14:12:43.184014+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:12:43.184014+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:43.184401+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:12:43.594664+00:00", "trade", 6.4075, 5.0]
["2026-09-01T14:12:44.437156+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:12:44.830570+00:00", "trade", 6.415, 10.0]
["2026-09-01T14:12:45.179575+00:00", "trade", 6.4026, 37.0]
["2026-09-01T14:12:46.052827+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:46.224257+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:12:46.500894+00:00", "trade", 6.4001, 1000.0]
["2026-09-01T14:12:46.908861+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:47.145924+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:12:47.219669+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:12:47.229722+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:12:47.229725+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:12:47.229794+00:00", "trade", 6.4, 339.0]
["2026-09-01T14:12:47.230112+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:12:47.231223+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:12:47.328393+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:47.675274+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:48.790453+00:00", "trade", 6.4065, 150.0]
["2026-09-01T14:12:49.149903+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:12:49.150268+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:50.408034+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:12:50.543923+00:00", "trade", 6.4001, 6.0]
["2026-09-01T14:12:50.662736+00:00", "trade", 6.4026, 15.0]
["2026-09-01T14:12:51.140291+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:12:51.140317+00:00", "trade", 6.4298, 20.0]
["2026-09-01T14:12:51.140410+00:00", "trade", 6.4298, 3980.0]
["2026-09-01T14:12:51.347890+00:00", "trade", 6.415, 39.0]
["2026-09-01T14:12:52.556530+00:00", "trade", 6.4076, 20.0]
["2026-09-01T14:12:52.746905+00:00", "trade", 6.415, 400.0]
["2026-09-01T14:12:52.816304+00:00", "trade", 6.415, 65.0]
["2026-09-01T14:12:52.825552+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:12:53.802589+00:00", "trade", 6.4026, 15.0]
["2026-09-01T14:12:53.846186+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:12:54.236873+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:12:54.295993+00:00", "trade", 6.415, 13.0]
["2026-09-01T14:12:54.341563+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:12:54.341992+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:12:54.344842+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:12:54.345417+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:12:54.346317+00:00", "trade", 6.42, 1393.0]
["2026-09-01T14:12:54.381625+00:00", "trade", 6.415, 10.0]
["2026-09-01T14:12:54.579245+00:00", "trade", 6.4274, 675.0]
["2026-09-01T14:12:54.834707+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:12:55.069338+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:12:55.496931+00:00", "trade", 6.4075, 19.0]
["2026-09-01T14:12:55.704605+00:00", "trade", 6.4218, 30.0]
["2026-09-01T14:12:56.451822+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:12:56.452422+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:12:56.465366+00:00", "trade", 6.42, 24.0]
["2026-09-01T14:12:56.485154+00:00", "trade", 6.43, 188.0]
["2026-09-01T14:12:57.096277+00:00", "trade", 6.415, 150.0]
["2026-09-01T14:12:57.804995+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:12:57.805899+00:00", "trade", 6.4299, 100.0]
["2026-09-01T14:12:57.830756+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:12:57.904020+00:00", "trade", 6.4225, 20.0]
["2026-09-01T14:12:57.923956+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:12:57.973814+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:12:58.407071+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:12:58.445640+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:12:58.568745+00:00", "trade", 6.4001, 171.0]
["2026-09-01T14:12:58.661833+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:12:59.759676+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:13:00.121700+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:13:00.456081+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:13:00.676318+00:00", "trade", 6.428, 1220.0]
["2026-09-01T14:13:00.981955+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:13:01.377051+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:13:02.075870+00:00", "trade", 6.4119, 20.0]
["2026-09-01T14:13:03.492894+00:00", "trade", 6.4269, 1.0]
["2026-09-01T14:13:03.774084+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:13:03.774087+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:13:03.774087+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:13:03.774088+00:00", "trade", 6.43, 70.0]
["2026-09-01T14:13:03.774088+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:03.774110+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:03.774301+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:13:03.774447+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:13:04.375762+00:00", "trade", 6.4274, 1.0]
["2026-09-01T14:13:04.618417+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:04.735989+00:00", "trade", 6.4026, 44.0]
["2026-09-01T14:13:05.258448+00:00", "trade", 6.4274, 10.0]
["2026-09-01T14:13:05.743948+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:13:05.899332+00:00", "trade", 6.43, 99.0]
["2026-09-01T14:13:05.900191+00:00", "trade", 6.415, 99.0]
["2026-09-01T14:13:06.327639+00:00", "trade", 6.4026, 18.0]
["2026-09-01T14:13:06.486130+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:13:06.807504+00:00", "trade", 6.4274, 32.0]
["2026-09-01T14:13:06.820188+00:00", "trade", 6.415, 300.0]
["2026-09-01T14:13:06.834003+00:00", "trade", 6.42, 32.0]
["2026-09-01T14:13:06.847685+00:00", "trade", 6.43, 103.0]
["2026-09-01T14:13:06.850143+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:13:06.851606+00:00", "trade", 6.4209, 1.0]
["2026-09-01T14:13:07.101057+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:13:07.101524+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:13:07.367341+00:00", "trade", 6.4274, 2.0]
["2026-09-01T14:13:07.634327+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:07.844774+00:00", "trade", 6.4274, 386.0]
["2026-09-01T14:13:08.993310+00:00", "trade", 6.43, 6.0]
["2026-09-01T14:13:08.994294+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:13:09.470409+00:00", "trade", 6.43, 94.0]
["2026-09-01T14:13:09.470414+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:09.849356+00:00", "trade", 6.42, 8.0]
["2026-09-01T14:13:09.849359+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:09.849551+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:11.164404+00:00", "trade", 6.4174, 127.0]
["2026-09-01T14:13:11.872484+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:13:11.922983+00:00", "trade", 6.41, 25.0]
["2026-09-01T14:13:12.274835+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:13:12.422432+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:13:12.424040+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:13:12.590691+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:13:12.632696+00:00", "trade", 6.4198, 2.0]
["2026-09-01T14:13:12.667723+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:13:13.626603+00:00", "trade", 6.4174, 25.0]
["2026-09-01T14:13:14.857594+00:00", "trade", 6.42, 41.0]
["2026-09-01T14:13:15.212636+00:00", "trade", 6.4169, 1.0]
["2026-09-01T14:13:15.613287+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:13:16.142344+00:00", "trade", 6.4174, 25.0]
["2026-09-01T14:13:16.520237+00:00", "trade", 6.4174, 10.0]
["2026-09-01T14:13:16.537313+00:00", "trade", 6.4058, 100.0]
["2026-09-01T14:13:16.742846+00:00", "trade", 6.4174, 3.0]
["2026-09-01T14:13:17.064468+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:13:17.604171+00:00", "trade", 6.418, 31.0]
["2026-09-01T14:13:17.623133+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:13:17.901901+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:13:18.060327+00:00", "trade", 6.4198, 200.0]
["2026-09-01T14:13:18.060686+00:00", "trade", 6.4198, 300.0]
["2026-09-01T14:13:18.061871+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:13:19.607642+00:00", "trade", 6.4174, 37.0]
["2026-09-01T14:13:19.898475+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:13:21.449407+00:00", "trade", 6.4026, 11.0]
["2026-09-01T14:13:21.798739+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:13:21.799105+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:13:21.811860+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:13:21.815151+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:21.815315+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:21.815326+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:21.815744+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:21.816172+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:13:21.817820+00:00", "trade", 6.42, 12.0]
["2026-09-01T14:13:21.817822+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:13:21.817822+00:00", "trade", 6.42, 109.0]
["2026-09-01T14:13:21.817823+00:00", "trade", 6.42, 78.0]
["2026-09-01T14:13:21.817824+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:21.817882+00:00", "trade", 6.42, 28.0]
["2026-09-01T14:13:21.817883+00:00", "trade", 6.42, 20.0]
["2026-09-01T14:13:21.817887+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:13:21.817887+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:13:21.817888+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:13:21.817891+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:21.817896+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:13:21.817931+00:00", "quote", 6.41, 6.43]
["2026-09-01T14:13:21.818486+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:13:21.823899+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:21.824107+00:00", "trade", 6.42, 75.0]
["2026-09-01T14:13:21.837280+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:13:21.863036+00:00", "trade", 6.4225, 1.0]
["2026-09-01T14:13:22.199324+00:00", "trade", 6.42, 8.0]
["2026-09-01T14:13:22.710699+00:00", "trade", 6.4298, 200.0]
["2026-09-01T14:13:22.711070+00:00", "trade", 6.4298, 300.0]
["2026-09-01T14:13:23.014556+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:13:23.031008+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:13:23.031019+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:13:23.033340+00:00", "trade", 6.43, 130.0]
["2026-09-01T14:13:23.033621+00:00", "trade", 6.4299, 130.0]
["2026-09-01T14:13:23.038418+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:13:23.038515+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:13:23.038518+00:00", "trade", 6.43, 10.0]
["2026-09-01T14:13:23.038518+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:13:23.038526+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:13:23.038599+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:13:23.039105+00:00", "quote", 6.41, 6.48]
["2026-09-01T14:13:23.039126+00:00", "quote", 6.4, 6.48]
["2026-09-01T14:13:23.054817+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:23.055429+00:00", "trade", 6.46, 32.0]
["2026-09-01T14:13:23.056063+00:00", "trade", 6.4499, 15.0]
["2026-09-01T14:13:23.056237+00:00", "trade", 6.45, 15.0]
["2026-09-01T14:13:23.056988+00:00", "trade", 6.4799, 100.0]
["2026-09-01T14:13:23.057188+00:00", "trade", 6.48, 100.0]
["2026-09-01T14:13:23.057954+00:00", "trade", 6.49, 200.0]
["2026-09-01T14:13:23.563751+00:00", "trade", 6.4803, 100.0]
["2026-09-01T14:13:24.335613+00:00", "trade", 6.49, 20.0]
["2026-09-01T14:13:25.178203+00:00", "trade", 6.445, 20.0]
["2026-09-01T14:13:25.570333+00:00", "trade", 6.445, 100.0]
["2026-09-01T14:13:26.314490+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:27.195387+00:00", "trade", 6.4599, 1.0]
["2026-09-01T14:13:27.204733+00:00", "trade", 6.4793, 1.0]
["2026-09-01T14:13:27.421977+00:00", "trade", 6.47, 16.0]
["2026-09-01T14:13:27.672982+00:00", "trade", 6.45, 16.0]
["2026-09-01T14:13:28.463446+00:00", "trade", 6.48, 10.0]
["2026-09-01T14:13:28.751362+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:13:29.384136+00:00", "trade", 6.4873, 15.0]
["2026-09-01T14:13:29.621446+00:00", "trade", 6.45, 53.0]
["2026-09-01T14:13:29.621448+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:29.621802+00:00", "trade", 6.45, 598.0]
["2026-09-01T14:13:29.621802+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:29.622022+00:00", "trade", 6.45, 253.0]
["2026-09-01T14:13:29.622022+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:29.700173+00:00", "trade", 6.43, 25.0]
["2026-09-01T14:13:29.701232+00:00", "trade", 6.4201, 25.0]
["2026-09-01T14:13:29.729622+00:00", "trade", 6.4873, 1.0]
["2026-09-01T14:13:29.867340+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:30.084625+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:30.738573+00:00", "trade", 6.42, 11.0]
["2026-09-01T14:13:30.754668+00:00", "trade", 6.43, 53.0]
["2026-09-01T14:13:31.005807+00:00", "trade", 6.445, 42.0]
["2026-09-01T14:13:31.011396+00:00", "trade", 6.445, 100.0]
["2026-09-01T14:13:31.013776+00:00", "trade", 6.445, 50.0]
["2026-09-01T14:13:31.016391+00:00", "trade", 6.445, 150.0]
["2026-09-01T14:13:32.524145+00:00", "trade", 6.4272, 1.0]
["2026-09-01T14:13:32.736126+00:00", "trade", 6.45, 4.0]
["2026-09-01T14:13:33.168249+00:00", "trade", 6.47, 80.0]
["2026-09-01T14:13:33.931510+00:00", "trade", 6.4223, 1.0]
["2026-09-01T14:13:34.491860+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:34.671752+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:13:34.836513+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:13:35.122572+00:00", "trade", 6.4635, 1.0]
["2026-09-01T14:13:35.868755+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:35.871334+00:00", "trade", 6.47, 5.0]
["2026-09-01T14:13:35.935490+00:00", "trade", 6.47, 1.0]
["2026-09-01T14:13:36.078642+00:00", "trade", 6.45, 17.0]
["2026-09-01T14:13:36.078643+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:36.138826+00:00", "trade", 6.4504, 100.0]
["2026-09-01T14:13:36.139343+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:13:36.139486+00:00", "trade", 6.4501, 3.0]
["2026-09-01T14:13:36.140230+00:00", "trade", 6.45, 397.0]
["2026-09-01T14:13:36.140230+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:36.140238+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:36.140586+00:00", "trade", 6.45, 48.0]
["2026-09-01T14:13:36.140805+00:00", "trade", 6.45, 47.0]
["2026-09-01T14:13:36.140805+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:36.245090+00:00", "trade", 6.4272, 1.0]
["2026-09-01T14:13:36.449238+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:13:36.532336+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:36.737550+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:37.162068+00:00", "trade", 6.4272, 10.0]
["2026-09-01T14:13:38.978686+00:00", "quote", 6.4, 6.49]
["2026-09-01T14:13:39.378042+00:00", "trade", 6.45, 35.0]
["2026-09-01T14:13:40.002121+00:00", "trade", 6.445, 1.0]
["2026-09-01T14:13:40.580871+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:13:40.708336+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:41.406711+00:00", "trade", 6.4001, 1.0]
["2026-09-01T14:13:42.488561+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:43.371360+00:00", "trade", 6.4899, 30.0]
["2026-09-01T14:13:43.529328+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:43.538531+00:00", "trade", 6.45, 30.0]
["2026-09-01T14:13:43.538532+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:43.604024+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:44.363845+00:00", "trade", 6.45, 12.0]
["2026-09-01T14:13:44.647553+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:45.268086+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:13:46.468346+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:46.617132+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:47.808021+00:00", "quote", 6.45, 6.49]
["2026-09-01T14:13:47.925718+00:00", "trade", 6.4299, 24.0]
["2026-09-01T14:13:48.125291+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:13:48.382423+00:00", "trade", 6.46, 1.0]
["2026-09-01T14:13:48.463381+00:00", "trade", 6.45, 90.0]
["2026-09-01T14:13:48.465770+00:00", "trade", 6.45, 25.0]
["2026-09-01T14:13:48.465771+00:00", "trade", 6.45, 64.0]
["2026-09-01T14:13:48.465946+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:13:48.465951+00:00", "trade", 6.45, 5000.0]
["2026-09-01T14:13:48.465951+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:48.465958+00:00", "trade", 6.45, 12.0]
["2026-09-01T14:13:48.475908+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:48.475936+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:48.476300+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:48.476996+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:13:48.477511+00:00", "trade", 6.42, 21.0]
["2026-09-01T14:13:48.771106+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:49.271979+00:00", "trade", 6.4701, 1.0]
["2026-09-01T14:13:49.272006+00:00", "trade", 6.4701, 10.0]
["2026-09-01T14:13:49.974154+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:13:50.074499+00:00", "quote", 6.41, 6.49]
["2026-09-01T14:13:52.338297+00:00", "trade", 6.45, 65.0]
["2026-09-01T14:13:52.648523+00:00", "quote", 6.42, 6.49]
["2026-09-01T14:13:53.746031+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:53.787632+00:00", "trade", 6.45, 7.0]
["2026-09-01T14:13:54.234388+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:13:54.234834+00:00", "trade", 6.45, 20.0]
["2026-09-01T14:13:54.251175+00:00", "trade", 6.45, 35.0]
["2026-09-01T14:13:54.720666+00:00", "trade", 6.4726, 6.0]
["2026-09-01T14:13:54.985675+00:00", "trade", 6.45, 6.0]
["2026-09-01T14:13:55.219568+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:13:56.437932+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:13:56.438175+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:13:56.741543+00:00", "trade", 6.4297, 20.0]
["2026-09-01T14:13:56.826997+00:00", "trade", 6.4517, 20.0]
["2026-09-01T14:13:58.342302+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:13:58.431252+00:00", "trade", 6.43, 11.0]
["2026-09-01T14:13:58.431620+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:13:59.363636+00:00", "trade", 6.4573, 100.0]
["2026-09-01T14:13:59.498195+00:00", "trade", 6.4599, 1.0]
["2026-09-01T14:13:59.605445+00:00", "trade", 6.4493, 6.0]
["2026-09-01T14:13:59.605817+00:00", "trade", 6.4493, 1.0]
["2026-09-01T14:13:59.627396+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:13:59.676427+00:00", "trade", 6.4401, 1.0]
["2026-09-01T14:14:00.138234+00:00", "trade", 6.4493, 11.0]
["2026-09-01T14:14:00.138608+00:00", "trade", 6.4493, 1.0]
["2026-09-01T14:14:00.347326+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:14:01.441077+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:14:01.914200+00:00", "trade", 6.45, 45.0]
["2026-09-01T14:14:01.915548+00:00", "trade", 6.45, 1.0]
["2026-09-01T14:14:01.965762+00:00", "trade", 6.44, 7.0]
["2026-09-01T14:14:02.183969+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:14:02.196081+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:14:02.200605+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:14:02.200989+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:14:02.201002+00:00", "trade", 6.42, 88.0]
["2026-09-01T14:14:02.201003+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:14:02.201003+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:14:02.201005+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:14:02.201007+00:00", "trade", 6.42, 29.0]
["2026-09-01T14:14:02.201008+00:00", "trade", 6.42, 50.0]
["2026-09-01T14:14:02.201010+00:00", "trade", 6.42, 11.0]
["2026-09-01T14:14:02.201010+00:00", "trade", 6.42, 21.0]
["2026-09-01T14:14:02.668476+00:00", "trade", 6.42, 29.0]
["2026-09-01T14:14:02.668477+00:00", "trade", 6.42, 35.0]
["2026-09-01T14:14:02.668478+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:14:03.182921+00:00", "trade", 6.44, 8.0]
["2026-09-01T14:14:04.611992+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:14:04.617224+00:00", "trade", 6.44, 150.0]
["2026-09-01T14:14:04.619846+00:00", "trade", 6.44, 107.0]
["2026-09-01T14:14:04.625721+00:00", "trade", 6.44, 170.0]
["2026-09-01T14:14:04.948650+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:14:05.729614+00:00", "trade", 6.422, 6.0]
["2026-09-01T14:14:07.952364+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:14:07.952365+00:00", "trade", 6.43, 3.0]
["2026-09-01T14:14:08.288496+00:00", "trade", 6.42, 57.0]
["2026-09-01T14:14:08.288872+00:00", "trade", 6.42, 6.0]
["2026-09-01T14:14:09.631989+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:14:09.671810+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:14:09.671868+00:00", "trade", 6.43, 64.0]
["2026-09-01T14:14:09.671869+00:00", "quote", 6.42, 6.46]
["2026-09-01T14:14:09.874724+00:00", "trade", 6.45, 24.0]
["2026-09-01T14:14:10.388745+00:00", "trade", 6.42, 27.0]
["2026-09-01T14:14:10.613246+00:00", "trade", 6.44, 45.0]
["2026-09-01T14:14:10.736047+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:14:10.850373+00:00", "trade", 6.42, 27.0]
["2026-09-01T14:14:11.070148+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:14:11.075354+00:00", "trade", 6.46, 5.0]
["2026-09-01T14:14:13.428336+00:00", "trade", 6.4201, 191.0]
["2026-09-01T14:14:13.570825+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:14:13.570916+00:00", "trade", 6.42, 135.0]
["2026-09-01T14:14:13.570918+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:14:13.570918+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:14:13.570919+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:14:13.570919+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:14:13.570924+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:14:13.570930+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:14:13.570932+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:14:13.570933+00:00", "trade", 6.4, 400.0]
["2026-09-01T14:14:13.571005+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:14:13.571005+00:00", "quote", 6.41, 6.44]
["2026-09-01T14:14:13.571011+00:00", "trade", 6.41, 76.0]
["2026-09-01T14:14:13.571011+00:00", "trade", 6.41, 50.0]
["2026-09-01T14:14:13.571012+00:00", "trade", 6.41, 11.0]
["2026-09-01T14:14:13.571012+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:14:13.571013+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:14:13.571025+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:14:13.571071+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:14:13.571072+00:00", "trade", 6.4, 400.0]
["2026-09-01T14:14:13.571072+00:00", "trade", 6.4, 6.0]
["2026-09-01T14:14:13.571072+00:00", "trade", 6.4, 158.0]
["2026-09-01T14:14:13.571076+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:14:13.571082+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:13.571085+00:00", "trade", 6.41, 11.0]
["2026-09-01T14:14:13.571085+00:00", "trade", 6.41, 47.0]
["2026-09-01T14:14:13.571086+00:00", "trade", 6.4, 140.0]
["2026-09-01T14:14:13.571092+00:00", "trade", 6.4, 178.0]
["2026-09-01T14:14:13.571093+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:14:13.571101+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:14:13.571164+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:14:13.571228+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:14:13.571233+00:00", "trade", 6.4, 942.0]
["2026-09-01T14:14:13.571237+00:00", "quote", 6.4, 6.46]
["2026-09-01T14:14:13.571355+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:13.571449+00:00", "trade", 6.4, 58.0]
["2026-09-01T14:14:13.571482+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:13.571689+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:13.571689+00:00", "trade", 6.4, 1000.0]
["2026-09-01T14:14:13.571689+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:14:13.571689+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:14:13.571695+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:13.571699+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:14:13.571699+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:14:13.571700+00:00", "trade", 6.4, 28.0]
["2026-09-01T14:14:13.571701+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:13.571708+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:14:13.571708+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:14:13.571708+00:00", "trade", 6.4, 60.0]
["2026-09-01T14:14:13.571709+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:14:13.571716+00:00", "trade", 6.4, 30.0]
["2026-09-01T14:14:13.739287+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:14:13.739290+00:00", "trade", 6.42, 51.0]
["2026-09-01T14:14:14.052868+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:14:14.053444+00:00", "trade", 6.42, 77.0]
["2026-09-01T14:14:14.154699+00:00", "trade", 6.4, 150.0]
["2026-09-01T14:14:14.157367+00:00", "trade", 6.4, 850.0]
["2026-09-01T14:14:14.157368+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:14.159928+00:00", "trade", 6.4, 2000.0]
["2026-09-01T14:14:14.159929+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:14.160374+00:00", "trade", 6.4, 81.0]
["2026-09-01T14:14:14.160542+00:00", "trade", 6.4, 200.0]
["2026-09-01T14:14:14.160542+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:14.160631+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:14:14.160631+00:00", "trade", 6.4, 34.0]
["2026-09-01T14:14:14.160631+00:00", "trade", 6.4, 62.0]
["2026-09-01T14:14:14.160745+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:14:14.194055+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:14:14.557932+00:00", "trade", 6.4299, 69.0]
["2026-09-01T14:14:15.086832+00:00", "trade", 6.415, 30.0]
["2026-09-01T14:14:16.616151+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:14:16.846420+00:00", "trade", 6.4, 500.0]
["2026-09-01T14:14:16.846421+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:18.150398+00:00", "trade", 6.415, 1.0]
["2026-09-01T14:14:18.822570+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:14:18.992365+00:00", "trade", 6.4, 100.0]
["2026-09-01T14:14:18.992366+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:19.088708+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:19.704855+00:00", "trade", 6.415, 14.0]
["2026-09-01T14:14:19.748250+00:00", "trade", 6.43, 14.0]
["2026-09-01T14:14:20.416844+00:00", "trade", 6.4299, 140.0]
["2026-09-01T14:14:21.027165+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:14:21.158792+00:00", "trade", 6.415, 20.0]
["2026-09-01T14:14:21.296655+00:00", "trade", 6.4, 127.0]
["2026-09-01T14:14:21.296657+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:21.385055+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:14:21.584491+00:00", "trade", 6.415, 7.0]
["2026-09-01T14:14:21.685644+00:00", "trade", 6.415, 50.0]
["2026-09-01T14:14:21.826067+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:22.282951+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:22.701239+00:00", "trade", 6.4, 49.0]
["2026-09-01T14:14:22.742191+00:00", "trade", 6.4114, 70.0]
["2026-09-01T14:14:23.140171+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:24.451623+00:00", "trade", 6.4, 166.0]
["2026-09-01T14:14:24.451801+00:00", "trade", 6.4, 134.0]
["2026-09-01T14:14:24.451804+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:26.248598+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:14:27.022315+00:00", "trade", 6.415, 4.0]
["2026-09-01T14:14:27.419686+00:00", "trade", 6.4, 146.0]
["2026-09-01T14:14:27.419688+00:00", "quote", 6.4, 6.43]
["2026-09-01T14:14:27.420282+00:00", "trade", 6.4, 160.0]
["2026-09-01T14:14:27.430348+00:00", "trade", 6.4076, 1.0]
["2026-09-01T14:14:27.439156+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:27.569062+00:00", "trade", 6.41, 30.0]
["2026-09-01T14:14:27.722200+00:00", "trade", 6.4026, 10.0]
["2026-09-01T14:14:28.220652+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:14:28.419537+00:00", "trade", 6.4026, 25.0]
["2026-09-01T14:14:28.974050+00:00", "trade", 6.419, 10.0]
["2026-09-01T14:14:29.591687+00:00", "trade", 6.415, 82.0]
["2026-09-01T14:14:29.592307+00:00", "trade", 6.415, 9.0]
["2026-09-01T14:14:29.594837+00:00", "trade", 6.43, 82.0]
["2026-09-01T14:14:29.595442+00:00", "trade", 6.43, 9.0]
["2026-09-01T14:14:30.122188+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:30.122441+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:30.244483+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:33.083588+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:33.278202+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:14:33.357806+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:14:33.545122+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:14:33.601905+00:00", "trade", 6.4026, 364.0]
["2026-09-01T14:14:34.054148+00:00", "trade", 6.4026, 66.0]
["2026-09-01T14:14:34.562463+00:00", "trade", 6.4, 8.0]
["2026-09-01T14:14:34.563095+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:14:35.098169+00:00", "trade", 6.41, 39.0]
["2026-09-01T14:14:35.664035+00:00", "trade", 6.4026, 192.0]
["2026-09-01T14:14:36.057293+00:00", "trade", 6.4, 87.0]
["2026-09-01T14:14:36.057294+00:00", "trade", 6.4, 113.0]
["2026-09-01T14:14:36.395146+00:00", "trade", 6.4, 65.0]
["2026-09-01T14:14:36.395324+00:00", "trade", 6.4, 40.0]
["2026-09-01T14:14:36.395328+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:14:36.395333+00:00", "trade", 6.4, 19.0]
["2026-09-01T14:14:36.395338+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:36.395349+00:00", "trade", 6.4, 135.0]
["2026-09-01T14:14:36.395350+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:14:36.395456+00:00", "trade", 6.4, 46.0]
["2026-09-01T14:14:36.395460+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:14:36.395472+00:00", "trade", 6.4, 11.0]
["2026-09-01T14:14:36.395472+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:14:36.629014+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:36.629066+00:00", "trade", 6.4, 18.0]
["2026-09-01T14:14:36.629067+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:36.738197+00:00", "trade", 6.4, 195.0]
["2026-09-01T14:14:36.738199+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:14:37.051552+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:37.122094+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:37.567027+00:00", "trade", 6.4026, 205.0]
["2026-09-01T14:14:37.668393+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:38.303442+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:38.304445+00:00", "trade", 6.41, 42.0]
["2026-09-01T14:14:39.864810+00:00", "trade", 6.4, 153.0]
["2026-09-01T14:14:39.864811+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:39.865164+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:14:40.005842+00:00", "trade", 6.41, 83.0]
["2026-09-01T14:14:40.120902+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:40.223870+00:00", "trade", 6.42, 23.0]
["2026-09-01T14:14:40.404293+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:14:40.409927+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:14:40.962637+00:00", "trade", 6.4159, 154.0]
["2026-09-01T14:14:41.683175+00:00", "trade", 6.41, 85.0]
["2026-09-01T14:14:41.744529+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:14:41.745146+00:00", "trade", 6.4, 7.0]
["2026-09-01T14:14:41.745146+00:00", "trade", 6.4, 45.0]
["2026-09-01T14:14:41.745147+00:00", "trade", 6.4, 3.0]
["2026-09-01T14:14:41.889616+00:00", "trade", 6.4026, 24.0]
["2026-09-01T14:14:41.963346+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:42.227194+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:42.983856+00:00", "trade", 6.4023, 38.0]
["2026-09-01T14:14:43.111179+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:43.111541+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:44.109981+00:00", "trade", 6.4, 201.0]
["2026-09-01T14:14:44.109982+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:14:44.111469+00:00", "trade", 6.39, 249.0]
["2026-09-01T14:14:44.111811+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:14:44.360632+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:44.434574+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:14:44.434805+00:00", "trade", 6.41, 200.0]
["2026-09-01T14:14:44.435126+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:14:44.436098+00:00", "trade", 6.41, 158.0]
["2026-09-01T14:14:44.437070+00:00", "trade", 6.41, 12.0]
["2026-09-01T14:14:44.455944+00:00", "trade", 6.42, 300.0]
["2026-09-01T14:14:44.456597+00:00", "trade", 6.4199, 300.0]
["2026-09-01T14:14:44.456954+00:00", "trade", 6.4199, 30.0]
["2026-09-01T14:14:44.808894+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:45.844935+00:00", "trade", 6.4169, 30.0]
["2026-09-01T14:14:45.893325+00:00", "trade", 6.4199, 8.0]
["2026-09-01T14:14:47.984881+00:00", "trade", 6.4001, 555.0]
["2026-09-01T14:14:48.766413+00:00", "trade", 6.4002, 100.0]
["2026-09-01T14:14:48.767767+00:00", "trade", 6.4, 86.0]
["2026-09-01T14:14:48.768117+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:14:50.300111+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:14:50.438937+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:51.039445+00:00", "trade", 6.41, 25.0]
["2026-09-01T14:14:51.483823+00:00", "trade", 6.42, 60.0]
["2026-09-01T14:14:51.558429+00:00", "trade", 6.4026, 38.0]
["2026-09-01T14:14:51.782114+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:14:52.069152+00:00", "trade", 6.4026, 2.0]
["2026-09-01T14:14:52.621566+00:00", "trade", 6.4026, 76.0]
["2026-09-01T14:14:52.812817+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:14:53.033647+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:14:53.108984+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:14:53.135092+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:14:53.638725+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:14:53.934295+00:00", "trade", 6.4001, 4.0]
["2026-09-01T14:14:54.383402+00:00", "trade", 6.41, 6.0]
["2026-09-01T14:14:54.394695+00:00", "trade", 6.4, 80.0]
["2026-09-01T14:14:54.394696+00:00", "trade", 6.4, 14.0]
["2026-09-01T14:14:54.394698+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:54.564711+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:14:54.979866+00:00", "trade", 6.4037, 100.0]
["2026-09-01T14:14:56.072270+00:00", "trade", 6.41, 9.0]
["2026-09-01T14:14:56.399977+00:00", "trade", 6.4031, 8.0]
["2026-09-01T14:14:56.460714+00:00", "trade", 6.42, 200.0]
["2026-09-01T14:14:56.460733+00:00", "trade", 6.419, 100.0]
["2026-09-01T14:14:56.462322+00:00", "trade", 6.4199, 200.0]
["2026-09-01T14:14:56.462680+00:00", "trade", 6.4199, 480.0]
["2026-09-01T14:14:57.107618+00:00", "trade", 6.41, 1000.0]
["2026-09-01T14:14:59.230246+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:14:59.912043+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:15:00.378357+00:00", "trade", 6.41, 112.0]
["2026-09-01T14:15:00.378725+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:15:01.300230+00:00", "trade", 6.415, 150.0]
["2026-09-01T14:15:01.653954+00:00", "trade", 6.4197, 1.0]
["2026-09-01T14:15:02.585532+00:00", "trade", 6.4114, 31.0]
["2026-09-01T14:15:04.131308+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:15:04.136433+00:00", "trade", 6.41, 7.0]
["2026-09-01T14:15:05.152752+00:00", "trade", 6.4114, 445.0]
["2026-09-01T14:15:06.257691+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:15:06.261582+00:00", "trade", 6.415, 100.0]
["2026-09-01T14:15:07.012795+00:00", "trade", 6.415, 3.0]
["2026-09-01T14:15:07.444157+00:00", "trade", 6.415, 6.0]
["2026-09-01T14:15:07.943387+00:00", "trade", 6.41, 606.0]
["2026-09-01T14:15:07.943388+00:00", "trade", 6.41, 208.0]
["2026-09-01T14:15:07.943389+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:15:07.947765+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:15:07.947772+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:15:07.947890+00:00", "trade", 6.4, 265.0]
["2026-09-01T14:15:07.947891+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:15:07.948111+00:00", "trade", 6.41, 150.0]
["2026-09-01T14:15:07.948135+00:00", "trade", 6.4, 105.0]
["2026-09-01T14:15:07.948137+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:15:07.948137+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:15:07.948140+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:15:07.948141+00:00", "trade", 6.4, 12.0]
["2026-09-01T14:15:07.948141+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.948144+00:00", "trade", 6.4, 17.0]
["2026-09-01T14:15:07.948145+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:15:07.948152+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.948181+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.949528+00:00", "trade", 6.405, 5.0]
["2026-09-01T14:15:07.949601+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.949602+00:00", "trade", 6.39, 300.0]
["2026-09-01T14:15:07.949609+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:15:07.949609+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.949730+00:00", "trade", 6.39, 124.0]
["2026-09-01T14:15:07.949730+00:00", "quote", 6.39, 6.42]
["2026-09-01T14:15:07.949795+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:15:07.949835+00:00", "trade", 6.4, 34.0]
["2026-09-01T14:15:07.949945+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:15:07.949946+00:00", "quote", 6.38, 6.42]
["2026-09-01T14:15:07.949962+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:15:07.951012+00:00", "trade", 6.38, 254.0]
["2026-09-01T14:15:07.951013+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:15:07.951015+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:15:07.951016+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:15:07.951053+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:15:07.951057+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:15:07.951172+00:00", "trade", 6.38, 36.0]
["2026-09-01T14:15:07.951186+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:15:07.951382+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:15:07.951423+00:00", "trade", 6.38, 4.0]
["2026-09-01T14:15:07.951425+00:00", "trade", 6.38, 25.0]
["2026-09-01T14:15:07.951425+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:15:07.951425+00:00", "trade", 6.38, 170.0]
["2026-09-01T14:15:07.951430+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:15:07.951433+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:07.951434+00:00", "trade", 6.38, 240.0]
["2026-09-01T14:15:07.951434+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:15:07.951434+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:15:07.951437+00:00", "trade", 6.38, 50.0]
["2026-09-01T14:15:07.951442+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:15:07.951443+00:00", "trade", 6.38, 1472.0]
["2026-09-01T14:15:07.951506+00:00", "trade", 6.38, 150.0]
["2026-09-01T14:15:07.951867+00:00", "trade", 6.385, 4.0]
["2026-09-01T14:15:07.951923+00:00", "trade", 6.351, 95.0]
["2026-09-01T14:15:07.951951+00:00", "trade", 6.351, 900.0]
["2026-09-01T14:15:07.952251+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:15:07.952617+00:00", "trade", 6.38, 500.0]
["2026-09-01T14:15:07.953544+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:15:07.953783+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.953906+00:00", "trade", 6.38, 40.0]
["2026-09-01T14:15:07.953913+00:00", "trade", 6.38, 295.0]
["2026-09-01T14:15:07.954144+00:00", "trade", 6.38, 400.0]
["2026-09-01T14:15:07.954219+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.954618+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.954664+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.955018+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.955155+00:00", "trade", 6.38, 400.0]
["2026-09-01T14:15:07.955420+00:00", "trade", 6.38, 300.0]
["2026-09-01T14:15:07.955642+00:00", "trade", 6.38, 400.0]
["2026-09-01T14:15:07.956129+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:15:07.967100+00:00", "trade", 6.385, 100.0]
["2026-09-01T14:15:08.005596+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:08.009082+00:00", "trade", 6.385, 100.0]
["2026-09-01T14:15:08.036665+00:00", "trade", 6.37, 4.0]
["2026-09-01T14:15:08.113954+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:15:08.173801+00:00", "trade", 6.4026, 1.0]
["2026-09-01T14:15:08.288697+00:00", "trade", 6.4114, 12.0]
["2026-09-01T14:15:08.527573+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:15:08.736060+00:00", "trade", 6.41, 100.0]
["2026-09-01T14:15:08.736061+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:15:08.793819+00:00", "trade", 6.41, 112.0]
["2026-09-01T14:15:08.793820+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:08.795027+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:08.837665+00:00", "trade", 6.3875, 100.0]
["2026-09-01T14:15:08.984098+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:15:09.259807+00:00", "trade", 6.4197, 1.0]
["2026-09-01T14:15:09.375696+00:00", "trade", 6.415, 50.0]
["2026-09-01T14:15:09.421539+00:00", "trade", 6.4182, 140.0]
["2026-09-01T14:15:09.422301+00:00", "trade", 6.4103, 3.0]
["2026-09-01T14:15:10.122401+00:00", "trade", 6.41, 151.0]
["2026-09-01T14:15:10.122402+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:10.123615+00:00", "quote", 6.35, 6.42]
["2026-09-01T14:15:10.191925+00:00", "trade", 6.3875, 100.0]
["2026-09-01T14:15:10.289704+00:00", "quote", 6.41, 6.42]
["2026-09-01T14:15:10.495935+00:00", "trade", 6.4101, 650.0]
["2026-09-01T14:15:10.598119+00:00", "trade", 6.4199, 50.0]
["2026-09-01T14:15:11.942197+00:00", "trade", 6.4186, 30.0]
["2026-09-01T14:15:12.922271+00:00", "trade", 6.42, 300.0]
["2026-09-01T14:15:12.922275+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:15:12.922290+00:00", "trade", 6.42, 300.0]
["2026-09-01T14:15:12.922293+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:15:12.922629+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:15:12.922632+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:15:12.922632+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:15:12.922634+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:15:12.922669+00:00", "trade", 6.43, 1.0]
["2026-09-01T14:15:13.602798+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:15:14.022135+00:00", "trade", 6.4127, 5.0]
["2026-09-01T14:15:15.767411+00:00", "trade", 6.435, 1000.0]
["2026-09-01T14:15:15.767924+00:00", "quote", 6.41, 6.46]
["2026-09-01T14:15:16.216552+00:00", "trade", 6.44, 2.0]
["2026-09-01T14:15:16.217953+00:00", "trade", 6.45, 3.0]
["2026-09-01T14:15:16.218914+00:00", "trade", 6.45, 9.0]
["2026-09-01T14:15:16.632413+00:00", "trade", 6.43, 297.0]
["2026-09-01T14:15:17.755275+00:00", "trade", 6.42, 19.0]
["2026-09-01T14:15:17.763011+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:15:17.764932+00:00", "trade", 6.45, 11.0]
["2026-09-01T14:15:17.765043+00:00", "trade", 6.45, 10.0]
["2026-09-01T14:15:17.765043+00:00", "trade", 6.45, 15.0]
["2026-09-01T14:15:17.780133+00:00", "trade", 6.46, 300.0]
["2026-09-01T14:15:17.780405+00:00", "trade", 6.46, 100.0]
["2026-09-01T14:15:17.780822+00:00", "trade", 6.46, 300.0]
["2026-09-01T14:15:17.782145+00:00", "trade", 6.46, 64.0]
["2026-09-01T14:15:17.787646+00:00", "trade", 6.45, 100.0]
["2026-09-01T14:15:18.091569+00:00", "trade", 6.4473, 13.0]
["2026-09-01T14:15:18.266833+00:00", "trade", 6.4473, 10.0]
["2026-09-01T14:15:18.566202+00:00", "trade", 6.4573, 55.0]
["2026-09-01T14:15:18.852357+00:00", "trade", 6.4223, 10.0]
["2026-09-01T14:15:19.474898+00:00", "trade", 6.435, 1.0]
["2026-09-01T14:15:19.949119+00:00", "trade", 6.4599, 1000.0]
["2026-09-01T14:15:20.242921+00:00", "trade", 6.41, 25.0]
["2026-09-01T14:15:20.243059+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:15:20.376962+00:00", "trade", 6.435, 140.0]
["2026-09-01T14:15:21.096448+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:15:21.097467+00:00", "trade", 6.4115, 20.0]
["2026-09-01T14:15:21.290329+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:15:21.290668+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:15:21.290681+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:15:21.298044+00:00", "trade", 6.435, 700.0]
["2026-09-01T14:15:21.430383+00:00", "trade", 6.435, 50.0]
["2026-09-01T14:15:23.296103+00:00", "trade", 6.4599, 50.0]
["2026-09-01T14:15:23.609037+00:00", "quote", 6.43, 6.46]
["2026-09-01T14:15:24.121815+00:00", "trade", 6.4375, 1.0]
["2026-09-01T14:15:24.122178+00:00", "trade", 6.4375, 1.0]
["2026-09-01T14:15:24.141776+00:00", "trade", 6.44, 10.0]
["2026-09-01T14:15:25.848369+00:00", "trade", 6.4353, 71.0]
["2026-09-01T14:15:26.793896+00:00", "trade", 6.44, 82.0]
["2026-09-01T14:15:28.370806+00:00", "trade", 6.44, 1000.0]
["2026-09-01T14:15:29.154230+00:00", "trade", 6.4525, 1.0]
["2026-09-01T14:15:29.810787+00:00", "trade", 6.44, 25.0]
["2026-09-01T14:15:30.420532+00:00", "trade", 6.445, 8.0]
["2026-09-01T14:15:30.715674+00:00", "trade", 6.4301, 17.0]
["2026-09-01T14:15:30.898084+00:00", "trade", 6.4525, 1.0]
["2026-09-01T14:15:31.017013+00:00", "trade", 6.445, 17.0]
["2026-09-01T14:15:32.490759+00:00", "trade", 6.44, 5.0]
["2026-09-01T14:15:33.190421+00:00", "trade", 6.4401, 5.0]
["2026-09-01T14:15:33.527823+00:00", "trade", 6.4401, 5.0]
["2026-09-01T14:15:34.305633+00:00", "trade", 6.4401, 10.0]
["2026-09-01T14:15:34.374190+00:00", "trade", 6.44, 87.0]
["2026-09-01T14:15:34.375813+00:00", "trade", 6.44, 20.0]
["2026-09-01T14:15:34.375813+00:00", "trade", 6.44, 1.0]
["2026-09-01T14:15:34.811715+00:00", "trade", 6.44, 9.0]
["2026-09-01T14:15:34.886955+00:00", "trade", 6.4525, 15.0]
["2026-09-01T14:15:34.887315+00:00", "trade", 6.4525, 1.0]
["2026-09-01T14:15:35.019668+00:00", "trade", 6.44, 32.0]
["2026-09-01T14:15:35.072831+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:15:36.984916+00:00", "trade", 6.4314, 42.0]
["2026-09-01T14:15:37.070405+00:00", "trade", 6.4397, 2.0]
["2026-09-01T14:15:37.144980+00:00", "trade", 6.4397, 5.0]
["2026-09-01T14:15:37.836673+00:00", "trade", 6.4397, 1.0]
["2026-09-01T14:15:38.369812+00:00", "trade", 6.4303, 1.0]
["2026-09-01T14:15:39.094031+00:00", "trade", 6.4301, 100.0]
["2026-09-01T14:15:39.094464+00:00", "trade", 6.4301, 77.0]
["2026-09-01T14:15:39.101104+00:00", "trade", 6.43, 20.0]
["2026-09-01T14:15:39.101131+00:00", "quote", 6.43, 6.44]
["2026-09-01T14:15:39.101277+00:00", "trade", 6.43, 100.0]
["2026-09-01T14:15:39.101278+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:15:39.102187+00:00", "trade", 6.42, 18.0]
["2026-09-01T14:15:39.110424+00:00", "trade", 6.41, 3.0]
["2026-09-01T14:15:39.277679+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:15:39.278976+00:00", "trade", 6.44, 138.0]
["2026-09-01T14:15:39.598954+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:15:39.889199+00:00", "trade", 6.4399, 300.0]
["2026-09-01T14:15:40.663798+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:15:41.693971+00:00", "trade", 6.42, 25.0]
["2026-09-01T14:15:41.762358+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:15:42.708116+00:00", "trade", 6.4301, 50.0]
["2026-09-01T14:15:43.960965+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:15:44.169882+00:00", "trade", 6.4107, 1.0]
["2026-09-01T14:15:44.196324+00:00", "trade", 6.42, 30.0]
["2026-09-01T14:15:44.365054+00:00", "trade", 6.4301, 1.0]
["2026-09-01T14:15:44.631916+00:00", "trade", 6.4374, 1.0]
["2026-09-01T14:15:44.653398+00:00", "trade", 6.4301, 20.0]
["2026-09-01T14:15:44.772241+00:00", "trade", 6.44, 92.0]
["2026-09-01T14:15:45.909657+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:15:45.996098+00:00", "trade", 6.4301, 7.0]
["2026-09-01T14:15:46.242648+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:15:46.334683+00:00", "trade", 6.4294, 27.0]
["2026-09-01T14:15:46.335047+00:00", "trade", 6.4294, 1.0]
["2026-09-01T14:15:46.991580+00:00", "trade", 6.42, 4.0]
["2026-09-01T14:15:47.454244+00:00", "trade", 6.4293, 1.0]
["2026-09-01T14:15:47.520540+00:00", "trade", 6.4001, 45.0]
["2026-09-01T14:15:47.589286+00:00", "trade", 6.438, 210.0]
["2026-09-01T14:15:47.589568+00:00", "trade", 6.433, 2190.0]
["2026-09-01T14:15:47.605150+00:00", "trade", 6.43, 150.0]
["2026-09-01T14:15:51.956007+00:00", "trade", 6.42, 14.0]
["2026-09-01T14:15:52.252351+00:00", "trade", 6.43, 8.0]
["2026-09-01T14:15:52.341131+00:00", "trade", 6.41, 70.0]
["2026-09-01T14:15:52.569412+00:00", "trade", 6.4293, 2.0]
["2026-09-01T14:15:53.367810+00:00", "trade", 6.43, 12.0]
["2026-09-01T14:15:53.367990+00:00", "trade", 6.43, 13.0]
["2026-09-01T14:15:55.112878+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:15:55.736107+00:00", "trade", 6.4293, 1.0]
["2026-09-01T14:15:55.855720+00:00", "trade", 6.4104, 50.0]
["2026-09-01T14:15:55.879672+00:00", "trade", 6.4293, 1.0]
["2026-09-01T14:15:56.113473+00:00", "trade", 6.42, 5.0]
["2026-09-01T14:15:57.072055+00:00", "trade", 6.41, 18.0]
["2026-09-01T14:15:57.874205+00:00", "trade", 6.42, 6.0]
["2026-09-01T14:15:58.210123+00:00", "trade", 6.4293, 3.0]
["2026-09-01T14:15:58.498596+00:00", "trade", 6.4293, 1.0]
["2026-09-01T14:15:58.679570+00:00", "trade", 6.44, 100.0]
["2026-09-01T14:16:02.488545+00:00", "trade", 6.43, 5.0]
["2026-09-01T14:16:02.488549+00:00", "trade", 6.43, 45.0]
["2026-09-01T14:16:02.488552+00:00", "quote", 6.4, 6.44]
["2026-09-01T14:16:02.488740+00:00", "trade", 6.43, 51.0]
["2026-09-01T14:16:02.654305+00:00", "trade", 6.43, 2.0]
["2026-09-01T14:16:02.664865+00:00", "trade", 6.4399, 2.0]
["2026-09-01T14:16:04.153405+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:16:04.153406+00:00", "trade", 6.42, 23.0]
["2026-09-01T14:16:04.263644+00:00", "trade", 6.42, 3.0]
["2026-09-01T14:16:04.444244+00:00", "trade", 6.42, 2.0]
["2026-09-01T14:16:04.693811+00:00", "trade", 6.4293, 1.0]
["2026-09-01T14:16:05.676193+00:00", "trade", 6.42, 6.0]
["2026-09-01T14:16:05.676687+00:00", "trade", 6.42, 8.0]
["2026-09-01T14:16:06.644414+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:16:07.704295+00:00", "trade", 6.4294, 25.0]
["2026-09-01T14:16:07.883448+00:00", "trade", 6.4201, 1.0]
["2026-09-01T14:16:07.883818+00:00", "trade", 6.4201, 1.0]
["2026-09-01T14:16:07.884172+00:00", "trade", 6.42, 150.0]
["2026-09-01T14:16:08.060939+00:00", "trade", 6.4201, 5.0]
["2026-09-01T14:16:08.452432+00:00", "trade", 6.42, 100.0]
["2026-09-01T14:16:08.746696+00:00", "trade", 6.42, 7.0]
["2026-09-01T14:16:08.879530+00:00", "trade", 6.42, 1.0]
["2026-09-01T14:16:10.534800+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:16:11.314384+00:00", "trade", 6.42, 10.0]
["2026-09-01T14:16:11.314385+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:16:12.671727+00:00", "trade", 6.41, 336.0]
["2026-09-01T14:16:12.672197+00:00", "trade", 6.41, 12.0]
["2026-09-01T14:16:12.672945+00:00", "trade", 6.41, 5.0]
["2026-09-01T14:16:12.672947+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:16:12.672947+00:00", "trade", 6.41, 2.0]
["2026-09-01T14:16:12.672947+00:00", "trade", 6.41, 4.0]
["2026-09-01T14:16:12.672952+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:16:12.672955+00:00", "trade", 6.41, 10.0]
["2026-09-01T14:16:13.515726+00:00", "trade", 6.41, 277.0]
["2026-09-01T14:16:17.534759+00:00", "trade", 6.4002, 12.0]
["2026-09-01T14:16:18.735169+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:16:18.764781+00:00", "trade", 6.41, 8.0]
["2026-09-01T14:16:18.829942+00:00", "trade", 6.4174, 2.0]
["2026-09-01T14:16:18.834221+00:00", "trade", 6.41, 25.0]
["2026-09-01T14:16:18.834246+00:00", "trade", 6.41, 27.0]
["2026-09-01T14:16:18.834820+00:00", "trade", 6.41, 86.0]
["2026-09-01T14:16:18.834823+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:16:19.058113+00:00", "trade", 6.4169, 1.0]
["2026-09-01T14:16:19.466527+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:16:19.467110+00:00", "trade", 6.41, 20.0]
["2026-09-01T14:16:19.467112+00:00", "quote", 6.4, 6.42]
["2026-09-01T14:16:21.340851+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:22.859868+00:00", "trade", 6.4, 18.0]
["2026-09-01T14:16:22.950612+00:00", "trade", 6.405, 1.0]
["2026-09-01T14:16:23.687886+00:00", "trade", 6.4097, 25.0]
["2026-09-01T14:16:24.128726+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:16:25.824991+00:00", "trade", 6.4097, 1.0]
["2026-09-01T14:16:27.775826+00:00", "trade", 6.4081, 160.0]
["2026-09-01T14:16:28.205729+00:00", "trade", 6.41, 148.0]
["2026-09-01T14:16:28.206103+00:00", "trade", 6.41, 1.0]
["2026-09-01T14:16:29.444875+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:29.472079+00:00", "trade", 6.405, 25.0]
["2026-09-01T14:16:30.278448+00:00", "trade", 6.4014, 4.0]
["2026-09-01T14:16:30.281325+00:00", "trade", 6.405, 4.0]
["2026-09-01T14:16:30.402104+00:00", "trade", 6.405, 2.0]
["2026-09-01T14:16:30.952437+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:31.240827+00:00", "trade", 6.4014, 5.0]
["2026-09-01T14:16:32.316085+00:00", "trade", 6.4014, 71.0]
["2026-09-01T14:16:33.331111+00:00", "trade", 6.4014, 319.0]
["2026-09-01T14:16:33.355070+00:00", "trade", 6.4086, 1.0]
["2026-09-01T14:16:34.904506+00:00", "trade", 6.4014, 13.0]
["2026-09-01T14:16:35.232427+00:00", "trade", 6.4014, 8.0]
["2026-09-01T14:16:35.392266+00:00", "trade", 6.4014, 2.0]
["2026-09-01T14:16:35.445074+00:00", "trade", 6.405, 8.0]
["2026-09-01T14:16:35.456692+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:36.430181+00:00", "trade", 6.405, 4.0]
["2026-09-01T14:16:36.431401+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:36.431402+00:00", "trade", 6.4, 400.0]
["2026-09-01T14:16:36.431403+00:00", "trade", 6.4, 27.0]
["2026-09-01T14:16:36.431518+00:00", "trade", 6.4, 20.0]
["2026-09-01T14:16:36.431540+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:16:36.431545+00:00", "trade", 6.4, 25.0]
["2026-09-01T14:16:36.431553+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:16:36.431881+00:00", "trade", 6.4, 21.0]
["2026-09-01T14:16:36.431883+00:00", "trade", 6.4, 53.0]
["2026-09-01T14:16:36.431883+00:00", "trade", 6.4, 5.0]
["2026-09-01T14:16:36.431883+00:00", "trade", 6.4, 209.0]
["2026-09-01T14:16:36.431887+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:16:36.431890+00:00", "trade", 6.4, 10.0]
["2026-09-01T14:16:36.431891+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:16:36.431892+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:16:36.431892+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:16:36.431894+00:00", "trade", 6.4, 2.0]
["2026-09-01T14:16:36.431896+00:00", "trade", 6.4, 4.0]
["2026-09-01T14:16:36.431900+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:16:36.619695+00:00", "quote", 6.4, 6.41]
["2026-09-01T14:16:36.619749+00:00", "trade", 6.4, 126.0]
["2026-09-01T14:16:36.619751+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:16:36.619767+00:00", "trade", 6.4, 89.0]
["2026-09-01T14:16:36.619767+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:16:36.916578+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:16:36.930277+00:00", "quote", 6.39, 6.41]
["2026-09-01T14:16:37.609005+00:00", "trade", 6.4066, 150.0]
["2026-09-01T14:16:37.702112+00:00", "trade", 6.4, 50.0]
["2026-09-01T14:16:37.704634+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:16:37.705402+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:16:38.039511+00:00", "trade", 6.4061, 1.0]
["2026-09-01T14:16:38.290528+00:00", "trade", 6.395, 10.0]
["2026-09-01T14:16:38.417311+00:00", "trade", 6.395, 1.0]
["2026-09-01T14:16:38.533649+00:00", "trade", 6.3986, 1.0]
["2026-09-01T14:16:38.677194+00:00", "trade", 6.3997, 1.0]
["2026-09-01T14:16:39.962757+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:16:39.962764+00:00", "trade", 6.3929, 50.0]
["2026-09-01T14:16:39.962869+00:00", "trade", 6.3929, 50.0]
["2026-09-01T14:16:41.591090+00:00", "trade", 6.3914, 8.0]
["2026-09-01T14:16:43.262003+00:00", "trade", 6.3902, 3.0]
["2026-09-01T14:16:43.478312+00:00", "trade", 6.3997, 12.0]
["2026-09-01T14:16:43.708776+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:16:43.714466+00:00", "trade", 6.395, 100.0]
["2026-09-01T14:16:44.042966+00:00", "trade", 6.398, 6.0]
["2026-09-01T14:16:44.168119+00:00", "trade", 6.39, 400.0]
["2026-09-01T14:16:44.168225+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:16:44.284527+00:00", "trade", 6.4, 1.0]
["2026-09-01T14:16:44.670267+00:00", "trade", 6.3997, 25.0]
["2026-09-01T14:16:46.974603+00:00", "trade", 6.39, 4.0]
["2026-09-01T14:16:46.975093+00:00", "trade", 6.39, 68.0]
["2026-09-01T14:16:46.975095+00:00", "trade", 6.39, 20.0]
["2026-09-01T14:16:46.975182+00:00", "trade", 6.39, 65.0]
["2026-09-01T14:16:46.975185+00:00", "trade", 6.39, 600.0]
["2026-09-01T14:16:46.975185+00:00", "trade", 6.39, 215.0]
["2026-09-01T14:16:46.975185+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:16:46.975186+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:16:46.975189+00:00", "trade", 6.39, 3.0]
["2026-09-01T14:16:46.975362+00:00", "trade", 6.39, 200.0]
["2026-09-01T14:16:46.975362+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:16:46.975403+00:00", "quote", 6.39, 6.4]
["2026-09-01T14:16:46.975425+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:16:46.975457+00:00", "quote", 6.38, 6.4]
["2026-09-01T14:16:46.975458+00:00", "trade", 6.39, 100.0]
["2026-09-01T14:16:46.982210+00:00", "trade", 6.39, 30.0]
["2026-09-01T14:16:46.985090+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:16:46.985503+00:00", "trade", 6.38, 200.0]
["2026-09-01T14:16:46.986312+00:00", "trade", 6.38, 14.0]
["2026-09-01T14:16:46.986315+00:00", "trade", 6.38, 130.0]
["2026-09-01T14:16:46.986315+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:16:46.986315+00:00", "trade", 6.38, 244.0]
["2026-09-01T14:16:46.986315+00:00", "quote", 6.36, 6.4]
["2026-09-01T14:16:46.986788+00:00", "trade", 6.39, 1.0]
["2026-09-01T14:16:46.986788+00:00", "trade", 6.39, 85.0]
["2026-09-01T14:16:46.996239+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:16:47.005606+00:00", "trade", 6.37, 84.0]
["2026-09-01T14:16:47.007690+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007690+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:16:47.007693+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007693+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:16:47.007697+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:16:47.007697+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007698+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.007700+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007701+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007705+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007705+00:00", "trade", 6.37, 75.0]
["2026-09-01T14:16:47.007706+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:16:47.007856+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:16:47.021850+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:16:47.021854+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:16:47.021854+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:16:47.021854+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:16:47.021854+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.021857+00:00", "trade", 6.36, 41.0]
["2026-09-01T14:16:47.033835+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:16:47.033835+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:16:47.033838+00:00", "trade", 6.35, 19.0]
["2026-09-01T14:16:47.033838+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:16:47.033842+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.033843+00:00", "trade", 6.35, 455.0]
["2026-09-01T14:16:47.033843+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:16:47.033845+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:16:47.033846+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:16:47.033851+00:00", "trade", 6.35, 3.0]
["2026-09-01T14:16:47.033851+00:00", "trade", 6.35, 66.0]
["2026-09-01T14:16:47.038946+00:00", "trade", 6.35, 166.0]
["2026-09-01T14:16:47.039312+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:16:47.039940+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.040697+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:16:47.058621+00:00", "trade", 6.36, 77.0]
["2026-09-01T14:16:47.112340+00:00", "trade", 6.36, 31.0]
["2026-09-01T14:16:47.130063+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:16:47.147353+00:00", "trade", 6.375, 100.0]
["2026-09-01T14:16:47.147354+00:00", "trade", 6.375, 102.0]
["2026-09-01T14:16:47.167074+00:00", "trade", 6.375, 10.0]
["2026-09-01T14:16:47.254496+00:00", "trade", 6.3986, 1.0]
["2026-09-01T14:16:47.322110+00:00", "trade", 6.3604, 335.0]
["2026-09-01T14:16:47.387117+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:16:47.387118+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.387227+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:16:47.387228+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:16:47.387232+00:00", "trade", 6.35, 64.0]
["2026-09-01T14:16:47.387799+00:00", "trade", 6.35, 359.0]
["2026-09-01T14:16:47.387800+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:47.391045+00:00", "trade", 6.3526, 19.0]
["2026-09-01T14:16:47.457767+00:00", "trade", 6.37, 58.0]
["2026-09-01T14:16:47.457768+00:00", "trade", 6.375, 144.0]
["2026-09-01T14:16:47.729394+00:00", "trade", 6.3526, 99.0]
["2026-09-01T14:16:47.771256+00:00", "quote", 6.35, 6.4]
["2026-09-01T14:16:48.046043+00:00", "trade", 6.3562, 5.0]
["2026-09-01T14:16:48.227909+00:00", "trade", 6.36, 100.0]
["2026-09-01T14:16:48.230646+00:00", "trade", 6.375, 526.0]
["2026-09-01T14:16:48.231512+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:16:48.232144+00:00", "trade", 6.3501, 100.0]
["2026-09-01T14:16:48.232842+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:16:48.233489+00:00", "trade", 6.3501, 100.0]
["2026-09-01T14:16:48.233958+00:00", "trade", 6.35, 404.0]
["2026-09-01T14:16:48.233961+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:16:48.233962+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:16:48.233962+00:00", "trade", 6.35, 78.0]
["2026-09-01T14:16:48.233962+00:00", "trade", 6.35, 98.0]
["2026-09-01T14:16:48.236137+00:00", "trade", 6.3501, 404.0]
["2026-09-01T14:16:48.236503+00:00", "trade", 6.3501, 20.0]
["2026-09-01T14:16:48.236531+00:00", "trade", 6.3501, 78.0]
["2026-09-01T14:16:48.236560+00:00", "trade", 6.3501, 98.0]
["2026-09-01T14:16:48.245653+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:16:48.245691+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:16:48.245691+00:00", "trade", 6.35, 9.0]
["2026-09-01T14:16:48.245735+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:16:48.245737+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:16:48.245762+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:16:48.245790+00:00", "trade", 6.35, 25.0]
["2026-09-01T14:16:48.246011+00:00", "trade", 6.35, 69.0]
["2026-09-01T14:16:48.247503+00:00", "trade", 6.3501, 25.0]
["2026-09-01T14:16:48.247866+00:00", "trade", 6.3501, 10.0]
["2026-09-01T14:16:48.247934+00:00", "trade", 6.3501, 9.0]
["2026-09-01T14:16:48.247963+00:00", "trade", 6.3501, 69.0]
["2026-09-01T14:16:48.249435+00:00", "trade", 6.34, 7.0]
["2026-09-01T14:16:48.249437+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:16:48.249438+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:16:48.250955+00:00", "trade", 6.3501, 7.0]
["2026-09-01T14:16:48.250964+00:00", "trade", 6.33, 8.0]
["2026-09-01T14:16:48.250966+00:00", "trade", 6.33, 5.0]
["2026-09-01T14:16:48.250966+00:00", "trade", 6.33, 3.0]
["2026-09-01T14:16:48.250966+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:16:48.251318+00:00", "trade", 6.3501, 1.0]
["2026-09-01T14:16:48.251344+00:00", "trade", 6.3501, 1.0]
["2026-09-01T14:16:48.252490+00:00", "trade", 6.3501, 8.0]
["2026-09-01T14:16:48.252510+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.252871+00:00", "trade", 6.3501, 5.0]
["2026-09-01T14:16:48.252898+00:00", "trade", 6.3501, 3.0]
["2026-09-01T14:16:48.253508+00:00", "trade", 6.3501, 100.0]
["2026-09-01T14:16:48.253868+00:00", "trade", 6.3501, 2336.0]
["2026-09-01T14:16:48.255561+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:16:48.255709+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:16:48.255761+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:16:48.255825+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.255852+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:16:48.255867+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.255964+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.255990+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:16:48.256058+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.256096+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256104+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.256121+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256247+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.256444+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256530+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256537+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.256544+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256687+00:00", "trade", 6.32, 15.0]
["2026-09-01T14:16:48.256739+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.256883+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:48.257009+00:00", "trade", 6.32, 15.0]
["2026-09-01T14:16:48.257121+00:00", "trade", 6.32, 85.0]
["2026-09-01T14:16:48.257194+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:48.257350+00:00", "trade", 6.32, 12.0]
["2026-09-01T14:16:48.257350+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:16:48.257351+00:00", "trade", 6.32, 179.0]
["2026-09-01T14:16:48.259045+00:00", "trade", 6.32, 4.0]
["2026-09-01T14:16:48.259688+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:16:48.437421+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:16:48.520241+00:00", "trade", 6.35, 150.0]
["2026-09-01T14:16:48.520241+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:16:48.834088+00:00", "trade", 6.35, 96.0]
["2026-09-01T14:16:48.935310+00:00", "trade", 6.355, 1000.0]
["2026-09-01T14:16:49.282494+00:00", "trade", 6.3145, 100.0]
["2026-09-01T14:16:49.298278+00:00", "trade", 6.35, 57.0]
["2026-09-01T14:16:49.298628+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:16:49.298715+00:00", "trade", 6.31, 200.0]
["2026-09-01T14:16:49.298785+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:16:49.299094+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:16:49.299125+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:16:49.299273+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:16:49.300251+00:00", "trade", 6.31, 4.0]
["2026-09-01T14:16:49.300253+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:16:49.300253+00:00", "trade", 6.31, 2106.0]
["2026-09-01T14:16:49.300253+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:16:49.300594+00:00", "trade", 6.33, 150.0]
["2026-09-01T14:16:49.303505+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:16:49.321298+00:00", "trade", 6.31, 200.0]
["2026-09-01T14:16:49.348259+00:00", "trade", 6.31, 200.0]
["2026-09-01T14:16:49.480091+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:16:50.047505+00:00", "trade", 6.3488, 100.0]
["2026-09-01T14:16:50.047607+00:00", "trade", 6.3551, 150.0]
["2026-09-01T14:16:50.047627+00:00", "trade", 6.3543, 200.0]
["2026-09-01T14:16:50.047724+00:00", "trade", 6.3543, 150.0]
["2026-09-01T14:16:50.047755+00:00", "trade", 6.3443, 200.0]
["2026-09-01T14:16:50.154304+00:00", "trade", 6.3323, 20.0]
["2026-09-01T14:16:50.527781+00:00", "trade", 6.3777, 40.0]
["2026-09-01T14:16:50.547607+00:00", "trade", 6.3443, 200.0]
["2026-09-01T14:16:50.547718+00:00", "trade", 6.3493, 100.0]
["2026-09-01T14:16:50.547751+00:00", "trade", 6.3443, 200.0]
["2026-09-01T14:16:50.547849+00:00", "trade", 6.3493, 100.0]
["2026-09-01T14:16:50.547881+00:00", "trade", 6.3443, 100.0]
["2026-09-01T14:16:50.547916+00:00", "trade", 6.3543, 10.0]
["2026-09-01T14:16:50.547965+00:00", "trade", 6.3443, 4.0]
["2026-09-01T14:16:50.547995+00:00", "trade", 6.3443, 5.0]
["2026-09-01T14:16:50.548032+00:00", "trade", 6.3443, 2106.0]
["2026-09-01T14:16:50.548157+00:00", "trade", 6.3442, 375.0]
["2026-09-01T14:16:51.486721+00:00", "trade", 6.3323, 153.0]
["2026-09-01T14:16:51.938262+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:16:52.146506+00:00", "trade", 6.3742, 19.0]
["2026-09-01T14:16:52.146878+00:00", "trade", 6.3742, 1.0]
["2026-09-01T14:16:52.421912+00:00", "trade", 6.355, 4.0]
["2026-09-01T14:16:53.020479+00:00", "trade", 6.355, 100.0]
["2026-09-01T14:16:53.784388+00:00", "trade", 6.335, 51.0]
["2026-09-01T14:16:54.313622+00:00", "trade", 6.355, 1.0]
["2026-09-01T14:16:54.689752+00:00", "trade", 6.3323, 50.0]
["2026-09-01T14:16:55.271950+00:00", "quote", 6.31, 6.4]
["2026-09-01T14:16:55.310816+00:00", "trade", 6.39, 50.0]
["2026-09-01T14:16:55.517481+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:16:55.517996+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:16:55.518477+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:16:55.518984+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:16:55.519462+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:16:55.565375+00:00", "trade", 6.3684, 100.0]
["2026-09-01T14:16:55.603512+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:16:55.604259+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:16:55.637076+00:00", "trade", 6.3325, 1.0]
["2026-09-01T14:16:55.637453+00:00", "trade", 6.3325, 1.0]
["2026-09-01T14:16:55.819253+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:16:55.828707+00:00", "trade", 6.325, 200.0]
["2026-09-01T14:16:55.842002+00:00", "trade", 6.325, 34.0]
["2026-09-01T14:16:55.865655+00:00", "trade", 6.31, 200.0]
["2026-09-01T14:16:56.496814+00:00", "trade", 6.3126, 3.0]
["2026-09-01T14:16:56.522274+00:00", "trade", 6.325, 100.0]
["2026-09-01T14:16:56.670239+00:00", "trade", 6.3325, 5.0]
["2026-09-01T14:16:56.689666+00:00", "trade", 6.3325, 1.0]
["2026-09-01T14:16:56.763836+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:16:56.785251+00:00", "trade", 6.3374, 7.0]
["2026-09-01T14:16:56.844071+00:00", "trade", 6.3369, 10.0]
["2026-09-01T14:16:57.014384+00:00", "trade", 6.3374, 1.0]
["2026-09-01T14:16:57.310660+00:00", "trade", 6.3226, 263.0]
["2026-09-01T14:16:57.550622+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:16:57.567982+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:16:57.577048+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:16:57.580216+00:00", "trade", 6.3316, 65.0]
["2026-09-01T14:16:57.580224+00:00", "trade", 6.34, 65.0]
["2026-09-01T14:16:57.580225+00:00", "quote", 6.32, 6.34]
["2026-09-01T14:16:57.713630+00:00", "trade", 6.3226, 37.0]
["2026-09-01T14:16:57.746130+00:00", "trade", 6.3369, 1.0]
["2026-09-01T14:16:57.985994+00:00", "trade", 6.33, 500.0]
["2026-09-01T14:16:58.353740+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:16:58.354001+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:16:58.354104+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:16:58.614793+00:00", "trade", 6.3201, 10.0]
["2026-09-01T14:16:59.210543+00:00", "trade", 6.3241, 148.0]
["2026-09-01T14:16:59.292478+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:16:59.533425+00:00", "trade", 6.325, 200.0]
["2026-09-01T14:16:59.789126+00:00", "trade", 6.3374, 1.0]
["2026-09-01T14:16:59.870974+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:17:00.428389+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:17:01.591011+00:00", "trade", 6.326, 35.0]
["2026-09-01T14:17:01.594238+00:00", "trade", 6.3369, 28.0]
["2026-09-01T14:17:01.594610+00:00", "trade", 6.3369, 1.0]
["2026-09-01T14:17:01.624520+00:00", "trade", 6.3226, 10.0]
["2026-09-01T14:17:01.762186+00:00", "trade", 6.33, 160.0]
["2026-09-01T14:17:01.778054+00:00", "trade", 6.32, 14.0]
["2026-09-01T14:17:01.882055+00:00", "trade", 6.3373, 67.0]
["2026-09-01T14:17:01.882416+00:00", "trade", 6.3373, 1.0]
["2026-09-01T14:17:01.994756+00:00", "trade", 6.3374, 5.0]
["2026-09-01T14:17:02.053704+00:00", "trade", 6.32, 50.0]
["2026-09-01T14:17:02.517330+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:17:02.816082+00:00", "trade", 6.33, 590.0]
["2026-09-01T14:17:02.818630+00:00", "trade", 6.33, 4.0]
["2026-09-01T14:17:03.070994+00:00", "trade", 6.34, 64.0]
["2026-09-01T14:17:03.452630+00:00", "trade", 6.33, 15.0]
["2026-09-01T14:17:03.458814+00:00", "trade", 6.32, 240.0]
["2026-09-01T14:17:03.532104+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:17:03.879222+00:00", "trade", 6.3226, 10.0]
["2026-09-01T14:17:04.314392+00:00", "trade", 6.33, 85.0]
["2026-09-01T14:17:04.314393+00:00", "trade", 6.33, 15.0]
["2026-09-01T14:17:04.314492+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:17:05.059229+00:00", "trade", 6.3202, 15.0]
["2026-09-01T14:17:05.106338+00:00", "trade", 6.33, 50.0]
["2026-09-01T14:17:06.241375+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:17:06.252654+00:00", "trade", 6.3226, 40.0]
["2026-09-01T14:17:06.487088+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:17:06.487184+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:17:06.487922+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:17:06.628299+00:00", "trade", 6.3297, 7.0]
["2026-09-01T14:17:06.785757+00:00", "trade", 6.33, 400.0]
["2026-09-01T14:17:07.203682+00:00", "trade", 6.3231, 9.0]
["2026-09-01T14:17:07.225953+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:17:07.646502+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:17:07.658151+00:00", "trade", 6.33, 42.0]
["2026-09-01T14:17:08.356299+00:00", "trade", 6.3231, 2.0]
["2026-09-01T14:17:08.425888+00:00", "trade", 6.33, 4000.0]
["2026-09-01T14:17:08.427674+00:00", "trade", 6.32, 108.0]
["2026-09-01T14:17:08.427919+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:17:08.428500+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:17:08.428919+00:00", "trade", 6.32, 120.0]
["2026-09-01T14:17:08.428923+00:00", "trade", 6.32, 155.0]
["2026-09-01T14:17:08.428923+00:00", "trade", 6.32, 103.0]
["2026-09-01T14:17:08.428924+00:00", "trade", 6.32, 17.0]
["2026-09-01T14:17:08.428924+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:17:08.436110+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:17:08.441412+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:17:08.656907+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:17:08.699951+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:17:08.793800+00:00", "trade", 6.32, 18.0]
["2026-09-01T14:17:09.013116+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:17:09.160387+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:17:09.173703+00:00", "trade", 6.32, 9.0]
["2026-09-01T14:17:09.174210+00:00", "trade", 6.32, 9.0]
["2026-09-01T14:17:09.355703+00:00", "trade", 6.34, 22.0]
["2026-09-01T14:17:09.978693+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:17:10.031094+00:00", "trade", 6.325, 50.0]
["2026-09-01T14:17:10.171252+00:00", "trade", 6.325, 95.0]
["2026-09-01T14:17:10.217246+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:17:10.332064+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:17:10.332066+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:17:10.332204+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:10.332216+00:00", "trade", 6.31, 150.0]
["2026-09-01T14:17:10.332217+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:17:10.332263+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:17:10.332536+00:00", "trade", 6.31, 83.0]
["2026-09-01T14:17:10.332539+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:10.332539+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:10.332539+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:17:10.332542+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:10.332546+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:17:10.332548+00:00", "trade", 6.31, 97.0]
["2026-09-01T14:17:10.332548+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:10.332548+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:17:10.332549+00:00", "trade", 6.31, 8.0]
["2026-09-01T14:17:10.332554+00:00", "trade", 6.31, 206.0]
["2026-09-01T14:17:10.422754+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:17:10.540572+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:17:10.662947+00:00", "trade", 6.3126, 111.0]
["2026-09-01T14:17:11.676596+00:00", "trade", 6.3126, 22.0]
["2026-09-01T14:17:11.800856+00:00", "trade", 6.34, 250.0]
["2026-09-01T14:17:11.808437+00:00", "trade", 6.325, 2.0]
["2026-09-01T14:17:12.404433+00:00", "trade", 6.3318, 20.0]
["2026-09-01T14:17:12.440556+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:17:12.466154+00:00", "trade", 6.31, 30.0]
["2026-09-01T14:17:12.626503+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:17:12.626977+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:17:12.923563+00:00", "trade", 6.3197, 11.0]
["2026-09-01T14:17:13.580434+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:17:13.586590+00:00", "trade", 6.31, 91.0]
["2026-09-01T14:17:13.586599+00:00", "trade", 6.31, 27.0]
["2026-09-01T14:17:13.586949+00:00", "trade", 6.31, 77.0]
["2026-09-01T14:17:13.586950+00:00", "trade", 6.31, 225.0]
["2026-09-01T14:17:13.586951+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:17:13.602324+00:00", "trade", 6.3032, 1.0]
["2026-09-01T14:17:13.609511+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:13.618898+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:17:13.796541+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:17:13.816375+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:17:13.816377+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:17:13.816377+00:00", "trade", 6.31, 66.0]
["2026-09-01T14:17:14.130454+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:17:14.130455+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:17:14.130527+00:00", "trade", 6.31, 12.0]
["2026-09-01T14:17:14.398334+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:17:14.447792+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:17:14.817952+00:00", "trade", 6.3026, 167.0]
["2026-09-01T14:17:14.867451+00:00", "trade", 6.3169, 1.0]
["2026-09-01T14:17:14.921495+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:17:15.055219+00:00", "trade", 6.3026, 22.0]
["2026-09-01T14:17:15.080212+00:00", "trade", 6.3171, 52.0]
["2026-09-01T14:17:15.080580+00:00", "trade", 6.3171, 1.0]
["2026-09-01T14:17:15.159530+00:00", "trade", 6.31, 30.0]
["2026-09-01T14:17:15.883367+00:00", "trade", 6.3197, 150.0]
["2026-09-01T14:17:15.974437+00:00", "trade", 6.3031, 5.0]
["2026-09-01T14:17:15.974804+00:00", "trade", 6.3031, 1.0]
["2026-09-01T14:17:16.613664+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:17:16.691061+00:00", "trade", 6.3194, 100.0]
["2026-09-01T14:17:16.900176+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:17:17.404810+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:17.404810+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:17.404810+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:17.404810+00:00", "trade", 6.3, 23.0]
["2026-09-01T14:17:17.408806+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:17.937615+00:00", "trade", 6.31, 18.0]
["2026-09-01T14:17:18.222357+00:00", "trade", 6.31, 4.0]
["2026-09-01T14:17:18.542426+00:00", "trade", 6.3031, 23.0]
["2026-09-01T14:17:18.969157+00:00", "trade", 6.313, 32.0]
["2026-09-01T14:17:19.069529+00:00", "trade", 6.3199, 4.0]
["2026-09-01T14:17:19.481057+00:00", "trade", 6.31, 8.0]
["2026-09-01T14:17:20.324338+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.324532+00:00", "trade", 6.3, 98.0]
["2026-09-01T14:17:20.324617+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.324905+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.325160+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.325416+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.325671+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.325934+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:17:20.326193+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:17:20.327586+00:00", "trade", 6.31, 180.0]
["2026-09-01T14:17:20.327605+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.327832+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:17:20.327866+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:17:20.327977+00:00", "trade", 6.3, 90.0]
["2026-09-01T14:17:20.328328+00:00", "trade", 6.3, 27.0]
["2026-09-01T14:17:20.328528+00:00", "trade", 6.301, 100.0]
["2026-09-01T14:17:20.328543+00:00", "trade", 6.301, 100.0]
["2026-09-01T14:17:20.328564+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:17:20.328722+00:00", "trade", 6.3, 44.0]
["2026-09-01T14:17:20.334223+00:00", "trade", 6.3002, 200.0]
["2026-09-01T14:17:20.334546+00:00", "trade", 6.3002, 108.0]
["2026-09-01T14:17:20.334962+00:00", "trade", 6.3, 34.0]
["2026-09-01T14:17:20.334968+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:17:20.334970+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:17:20.334971+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.334974+00:00", "trade", 6.3, 80.0]
["2026-09-01T14:17:20.334975+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:17:20.334975+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:17:20.334978+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:17:20.334990+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:17:20.335081+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:17:20.335110+00:00", "trade", 6.3, 201.0]
["2026-09-01T14:17:20.335110+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:17:20.335110+00:00", "trade", 6.3, 64.0]
["2026-09-01T14:17:20.335110+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:17:20.335119+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:17:20.335227+00:00", "trade", 6.3, 15.0]
["2026-09-01T14:17:20.335227+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:17:20.335383+00:00", "trade", 6.3, 162.0]
["2026-09-01T14:17:20.335385+00:00", "trade", 6.3, 590.0]
["2026-09-01T14:17:20.335385+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:17:20.335387+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:17:20.335391+00:00", "trade", 6.3, 17.0]
["2026-09-01T14:17:20.335394+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.335394+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.335394+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:17:20.335395+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:17:20.335398+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:17:20.335401+00:00", "trade", 6.3, 82.0]
["2026-09-01T14:17:20.335401+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:17:20.335402+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:17:20.335405+00:00", "trade", 6.3, 15.0]
["2026-09-01T14:17:20.335408+00:00", "trade", 6.3, 123.0]
["2026-09-01T14:17:20.335410+00:00", "trade", 6.3, 41.0]
["2026-09-01T14:17:20.335410+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.335472+00:00", "trade", 6.3, 135.0]
["2026-09-01T14:17:20.335472+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:17:20.335472+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:17:20.335474+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:17:20.335678+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:17:20.342044+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:17:20.342046+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:17:20.342209+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:20.342218+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:17:20.342415+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:17:20.342416+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:17:20.342416+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:17:20.342561+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:17:20.343532+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:17:20.343535+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:17:20.343535+00:00", "trade", 6.28, 3.0]
["2026-09-01T14:17:20.343535+00:00", "trade", 6.28, 50.0]
["2026-09-01T14:17:20.343535+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:17:20.343539+00:00", "trade", 6.28, 10.0]
["2026-09-01T14:17:20.343543+00:00", "trade", 6.28, 10.0]
["2026-09-01T14:17:20.343824+00:00", "trade", 6.27, 25.0]
["2026-09-01T14:17:20.343992+00:00", "trade", 6.28, 10.0]
["2026-09-01T14:17:20.344223+00:00", "trade", 6.27, 79.0]
["2026-09-01T14:17:20.344223+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:20.344223+00:00", "trade", 6.27, 8.0]
["2026-09-01T14:17:20.344223+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:17:20.344224+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:20.344231+00:00", "trade", 6.27, 11.0]
["2026-09-01T14:17:20.344231+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:17:20.346063+00:00", "trade", 6.27, 56.0]
["2026-09-01T14:17:20.350208+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:17:20.350674+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:20.354744+00:00", "trade", 6.272, 50.0]
["2026-09-01T14:17:20.361310+00:00", "trade", 6.28, 50.0]
["2026-09-01T14:17:20.361332+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:17:20.368259+00:00", "trade", 6.2787, 70.0]
["2026-09-01T14:17:20.369298+00:00", "trade", 6.2787, 600.0]
["2026-09-01T14:17:20.442144+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:17:20.540413+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:17:20.600587+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:17:20.888087+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:17:21.066241+00:00", "trade", 6.2706, 50.0]
["2026-09-01T14:17:21.239706+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:21.604504+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:21.606353+00:00", "trade", 6.29, 56.0]
["2026-09-01T14:17:22.120190+00:00", "trade", 6.305, 5.0]
["2026-09-01T14:17:22.120815+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:17:22.166746+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:17:22.167325+00:00", "trade", 6.29, 49.0]
["2026-09-01T14:17:22.192929+00:00", "trade", 6.2901, 8.0]
["2026-09-01T14:17:22.195097+00:00", "trade", 6.29, 130.0]
["2026-09-01T14:17:22.195098+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:17:22.204992+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:17:22.205006+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:17:22.205186+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:17:22.205734+00:00", "trade", 6.28, 116.0]
["2026-09-01T14:17:22.210850+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.211346+00:00", "trade", 6.27, 46.0]
["2026-09-01T14:17:22.211347+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:17:22.316033+00:00", "trade", 6.27, 1600.0]
["2026-09-01T14:17:22.317212+00:00", "trade", 6.27, 39.0]
["2026-09-01T14:17:22.317214+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.317214+00:00", "trade", 6.27, 3.0]
["2026-09-01T14:17:22.317218+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.317219+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:17:22.317221+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.317847+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.317847+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.317847+00:00", "quote", 6.26, 6.3]
["2026-09-01T14:17:22.317848+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.318024+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:17:22.318113+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:17:22.318215+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:17:22.318456+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.318497+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:17:22.318498+00:00", "trade", 6.26, 244.0]
["2026-09-01T14:17:22.318499+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:17:22.318499+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:17:22.318500+00:00", "quote", 6.25, 6.3]
["2026-09-01T14:17:22.318504+00:00", "trade", 6.26, 1000.0]
["2026-09-01T14:17:22.318641+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.318677+00:00", "trade", 6.27, 244.0]
["2026-09-01T14:17:22.318717+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.318749+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.318784+00:00", "trade", 6.27, 1000.0]
["2026-09-01T14:17:22.319609+00:00", "trade", 6.25, 25.0]
["2026-09-01T14:17:22.319616+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:17:22.319620+00:00", "trade", 6.25, 1050.0]
["2026-09-01T14:17:22.319626+00:00", "quote", 6.25, 6.3]
["2026-09-01T14:17:22.319741+00:00", "trade", 6.25, 7.0]
["2026-09-01T14:17:22.319742+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:17:22.319835+00:00", "trade", 6.25, 950.0]
["2026-09-01T14:17:22.319836+00:00", "quote", 6.25, 6.3]
["2026-09-01T14:17:22.319841+00:00", "trade", 6.25, 200.0]
["2026-09-01T14:17:22.319848+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:17:22.319849+00:00", "trade", 6.25, 30.0]
["2026-09-01T14:17:22.319849+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:17:22.319954+00:00", "trade", 6.27, 950.0]
["2026-09-01T14:17:22.319989+00:00", "trade", 6.27, 200.0]
["2026-09-01T14:17:22.320001+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:17:22.320001+00:00", "trade", 6.25, 11.0]
["2026-09-01T14:17:22.320003+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:17:22.320003+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:17:22.320008+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:17:22.320008+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:17:22.320009+00:00", "quote", 6.25, 6.3]
["2026-09-01T14:17:22.320010+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:17:22.320012+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:17:22.320016+00:00", "trade", 6.25, 16.0]
["2026-09-01T14:17:22.320016+00:00", "trade", 6.25, 80.0]
["2026-09-01T14:17:22.320017+00:00", "trade", 6.25, 9.0]
["2026-09-01T14:17:22.320039+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.320055+00:00", "trade", 6.27, 30.0]
["2026-09-01T14:17:22.320086+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:17:22.320090+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.320200+00:00", "trade", 6.25, 286.0]
["2026-09-01T14:17:22.320202+00:00", "trade", 6.25, 500.0]
["2026-09-01T14:17:22.320202+00:00", "trade", 6.25, 100.0]
["2026-09-01T14:17:22.320202+00:00", "quote", 6.23, 6.3]
["2026-09-01T14:17:22.320221+00:00", "trade", 6.24, 11.0]
["2026-09-01T14:17:22.320305+00:00", "trade", 6.27, 7.0]
["2026-09-01T14:17:22.320339+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:17:22.320487+00:00", "trade", 6.27, 286.0]
["2026-09-01T14:17:22.320524+00:00", "trade", 6.27, 500.0]
["2026-09-01T14:17:22.320562+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.321170+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:17:22.321170+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:17:22.321567+00:00", "trade", 6.265, 418.0]
["2026-09-01T14:17:22.322297+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:17:22.322297+00:00", "trade", 6.23, 6.0]
["2026-09-01T14:17:22.322450+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:17:22.322548+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.322821+00:00", "trade", 6.23, 94.0]
["2026-09-01T14:17:22.322825+00:00", "trade", 6.23, 4.0]
["2026-09-01T14:17:22.322825+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:17:22.322826+00:00", "quote", 6.22, 6.3]
["2026-09-01T14:17:22.322829+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:17:22.322829+00:00", "trade", 6.23, 10.0]
["2026-09-01T14:17:22.322832+00:00", "trade", 6.23, 10.0]
["2026-09-01T14:17:22.322933+00:00", "trade", 6.27, 94.0]
["2026-09-01T14:17:22.322973+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:17:22.323025+00:00", "trade", 6.27, 200.0]
["2026-09-01T14:17:22.323034+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:17:22.323063+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:17:22.323098+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:17:22.323907+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:17:22.324319+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:17:22.325627+00:00", "trade", 6.21, 400.0]
["2026-09-01T14:17:22.326050+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:17:22.326054+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:17:22.326054+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:17:22.326054+00:00", "trade", 6.22, 3.0]
["2026-09-01T14:17:22.326056+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:17:22.326060+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.326062+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:17:22.326064+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:17:22.326064+00:00", "trade", 6.22, 14.0]
["2026-09-01T14:17:22.326064+00:00", "trade", 6.21, 30.0]
["2026-09-01T14:17:22.326069+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:17:22.326072+00:00", "trade", 6.21, 20.0]
["2026-09-01T14:17:22.326072+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:17:22.326072+00:00", "trade", 6.21, 5.0]
["2026-09-01T14:17:22.326075+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:22.326080+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:17:22.326080+00:00", "trade", 6.2, 73.0]
["2026-09-01T14:17:22.326139+00:00", "trade", 6.26, 200.0]
["2026-09-01T14:17:22.326954+00:00", "trade", 6.27, 832.0]
["2026-09-01T14:17:22.326972+00:00", "trade", 6.2, 832.0]
["2026-09-01T14:17:22.326983+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:17:22.326997+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:22.326998+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:17:22.327000+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:22.327000+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:17:22.327000+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:22.327002+00:00", "trade", 6.2, 80.0]
["2026-09-01T14:17:22.327008+00:00", "trade", 6.2, 500.0]
["2026-09-01T14:17:22.327012+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:17:22.327014+00:00", "trade", 6.2, 563.0]
["2026-09-01T14:17:22.327018+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:17:22.327068+00:00", "quote", 6.2, 6.27]
["2026-09-01T14:17:22.327080+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:17:22.327101+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:17:22.327115+00:00", "quote", 6.2, 6.27]
["2026-09-01T14:17:22.327116+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.327116+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:22.327142+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:17:22.327181+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:17:22.327194+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:22.327207+00:00", "trade", 6.27, 80.0]
["2026-09-01T14:17:22.327239+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:17:22.327273+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:17:22.327314+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:17:22.327332+00:00", "trade", 6.25, 500.0]
["2026-09-01T14:17:22.327368+00:00", "trade", 6.25, 563.0]
["2026-09-01T14:17:22.327610+00:00", "trade", 6.24, 1000.0]
["2026-09-01T14:17:22.328226+00:00", "trade", 6.2, 125.0]
["2026-09-01T14:17:22.328226+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:22.328688+00:00", "trade", 6.21, 1000.0]
["2026-09-01T14:17:22.328695+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.328830+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.328902+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.328941+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.328955+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.328976+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.328991+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.328997+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.329160+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.329244+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.329288+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.329324+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.329499+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.329591+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.329675+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.329835+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.329842+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:22.329960+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.330056+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.330057+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.330247+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.330248+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.331067+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.331163+00:00", "trade", 6.2, 900.0]
["2026-09-01T14:17:22.331321+00:00", "trade", 6.201, 1.0]
["2026-09-01T14:17:22.332455+00:00", "trade", 6.2194, 100.0]
["2026-09-01T14:17:22.332706+00:00", "trade", 6.241, 260.0]
["2026-09-01T14:17:22.335101+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.339053+00:00", "trade", 6.2285, 50.0]
["2026-09-01T14:17:22.348351+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:17:22.354871+00:00", "trade", 6.22, 15.0]
["2026-09-01T14:17:22.366359+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.386685+00:00", "trade", 6.21, 8.0]
["2026-09-01T14:17:22.408912+00:00", "trade", 6.2194, 100.0]
["2026-09-01T14:17:22.413810+00:00", "trade", 6.21, 50.0]
["2026-09-01T14:17:22.414060+00:00", "trade", 6.2175, 800.0]
["2026-09-01T14:17:22.414875+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.416993+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.417006+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.417334+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.417801+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.419630+00:00", "trade", 6.2, 132.0]
["2026-09-01T14:17:22.419631+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.420050+00:00", "trade", 6.2, 89.0]
["2026-09-01T14:17:22.420053+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:22.420053+00:00", "trade", 6.2, 15.0]
["2026-09-01T14:17:22.420053+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:22.420057+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:22.420062+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420062+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420063+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420064+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420071+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420071+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:22.420073+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:17:22.420073+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420079+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420079+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:17:22.420080+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.420080+00:00", "trade", 6.2, 7.0]
["2026-09-01T14:17:22.420086+00:00", "trade", 6.2, 12.0]
["2026-09-01T14:17:22.420086+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:17:22.420087+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.420238+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:22.432019+00:00", "trade", 6.21, 1150.0]
["2026-09-01T14:17:22.434969+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.444480+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.445669+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.449873+00:00", "trade", 6.2, 155.0]
["2026-09-01T14:17:22.449874+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.450653+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.452428+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:22.456725+00:00", "trade", 6.23, 150.0]
["2026-09-01T14:17:22.456726+00:00", "trade", 6.24, 44.0]
["2026-09-01T14:17:22.467751+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:22.471840+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.543864+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:22.543864+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:17:22.569106+00:00", "trade", 6.2001, 20.0]
["2026-09-01T14:17:22.746862+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:17:22.772859+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:17:22.891810+00:00", "trade", 6.2588, 300.0]
["2026-09-01T14:17:22.987926+00:00", "trade", 6.213, 53.0]
["2026-09-01T14:17:23.112752+00:00", "trade", 6.2248, 5.0]
["2026-09-01T14:17:23.113295+00:00", "trade", 6.2248, 5.0]
["2026-09-01T14:17:23.470099+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:17:23.564496+00:00", "trade", 6.21, 25.0]
["2026-09-01T14:17:23.565852+00:00", "trade", 6.2005, 25.0]
["2026-09-01T14:17:23.854927+00:00", "trade", 6.2152, 15.0]
["2026-09-01T14:17:23.938395+00:00", "trade", 6.2152, 3.0]
["2026-09-01T14:17:24.007908+00:00", "trade", 6.212, 50.0]
["2026-09-01T14:17:24.007940+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:24.007949+00:00", "trade", 6.212, 50.0]
["2026-09-01T14:17:24.007970+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:24.393556+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:17:24.420120+00:00", "trade", 6.2, 39.0]
["2026-09-01T14:17:24.420184+00:00", "trade", 6.23, 39.0]
["2026-09-01T14:17:24.456965+00:00", "trade", 6.2152, 1.0]
["2026-09-01T14:17:24.634134+00:00", "trade", 6.2001, 50.0]
["2026-09-01T14:17:24.672107+00:00", "trade", 6.2026, 6.0]
["2026-09-01T14:17:24.779391+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:17:24.840273+00:00", "trade", 6.2468, 50.0]
["2026-09-01T14:17:24.915433+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:25.463100+00:00", "trade", 6.2, 4.0]
["2026-09-01T14:17:25.470454+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:25.471054+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:25.537058+00:00", "trade", 6.21, 73.0]
["2026-09-01T14:17:25.538395+00:00", "trade", 6.2006, 73.0]
["2026-09-01T14:17:25.556787+00:00", "trade", 6.2476, 60.0]
["2026-09-01T14:17:25.622336+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:17:25.640873+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:25.641062+00:00", "trade", 6.2, 500.0]
["2026-09-01T14:17:25.666294+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:17:26.001415+00:00", "trade", 6.2574, 6.0]
["2026-09-01T14:17:26.217212+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:17:26.256617+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:26.320854+00:00", "trade", 6.2301, 5.0]
["2026-09-01T14:17:26.447220+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:26.447282+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:17:26.449758+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:26.449759+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:26.449789+00:00", "trade", 6.2, 125.0]
["2026-09-01T14:17:26.449794+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:26.449798+00:00", "trade", 6.2, 4.0]
["2026-09-01T14:17:26.449802+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:26.449831+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:26.450142+00:00", "trade", 6.2, 158.0]
["2026-09-01T14:17:26.450144+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:26.450145+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:26.450157+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:26.493665+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:17:26.494173+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:26.494174+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:17:26.494268+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:26.494649+00:00", "trade", 6.19, 49.0]
["2026-09-01T14:17:26.494652+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:17:26.494652+00:00", "trade", 6.19, 6.0]
["2026-09-01T14:17:26.494653+00:00", "trade", 6.19, 5.0]
["2026-09-01T14:17:26.494655+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:26.494659+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:26.494659+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:17:26.494777+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:17:26.574664+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:26.575423+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:26.575463+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:26.589724+00:00", "trade", 6.185, 4.0]
["2026-09-01T14:17:26.708816+00:00", "trade", 6.2, 216.0]
["2026-09-01T14:17:26.756568+00:00", "trade", 6.21, 19.0]
["2026-09-01T14:17:26.760044+00:00", "trade", 6.1874, 47.0]
["2026-09-01T14:17:26.771045+00:00", "trade", 6.185, 20.0]
["2026-09-01T14:17:27.068956+00:00", "trade", 6.1851, 4.0]
["2026-09-01T14:17:27.090735+00:00", "trade", 6.185, 10.0]
["2026-09-01T14:17:27.199191+00:00", "trade", 6.1925, 5.0]
["2026-09-01T14:17:27.390008+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:27.454216+00:00", "trade", 6.1925, 7.0]
["2026-09-01T14:17:27.454583+00:00", "trade", 6.1925, 1.0]
["2026-09-01T14:17:27.503190+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:17:27.503192+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:17:27.503192+00:00", "trade", 6.17, 5.0]
["2026-09-01T14:17:27.503193+00:00", "trade", 6.17, 54.0]
["2026-09-01T14:17:27.529352+00:00", "trade", 6.1938, 104.0]
["2026-09-01T14:17:27.535532+00:00", "trade", 6.1747, 100.0]
["2026-09-01T14:17:27.546819+00:00", "trade", 6.1702, 126.0]
["2026-09-01T14:17:27.547307+00:00", "trade", 6.17, 40.0]
["2026-09-01T14:17:27.547314+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:17:27.547353+00:00", "trade", 6.17, 451.0]
["2026-09-01T14:17:27.547353+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:27.547687+00:00", "trade", 6.17, 127.0]
["2026-09-01T14:17:27.547688+00:00", "trade", 6.17, 5.0]
["2026-09-01T14:17:27.559993+00:00", "trade", 6.17, 44.0]
["2026-09-01T14:17:27.574898+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:17:27.587339+00:00", "trade", 6.1701, 50.0]
["2026-09-01T14:17:27.915007+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:27.921788+00:00", "trade", 6.1725, 4.0]
["2026-09-01T14:17:28.091360+00:00", "trade", 6.1725, 45.0]
["2026-09-01T14:17:28.091385+00:00", "trade", 6.1725, 1.0]
["2026-09-01T14:17:28.340246+00:00", "trade", 6.17, 81.0]
["2026-09-01T14:17:28.436786+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:17:28.436787+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:28.436793+00:00", "trade", 6.175, 50.0]
["2026-09-01T14:17:28.449700+00:00", "trade", 6.17, 153.0]
["2026-09-01T14:17:28.449700+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:28.449728+00:00", "trade", 6.17, 115.0]
["2026-09-01T14:17:28.450121+00:00", "trade", 6.175, 153.0]
["2026-09-01T14:17:28.560013+00:00", "trade", 6.1797, 1.0]
["2026-09-01T14:17:28.629848+00:00", "trade", 6.17, 20.0]
["2026-09-01T14:17:28.640988+00:00", "trade", 6.1702, 180.0]
["2026-09-01T14:17:28.659482+00:00", "trade", 6.17, 168.0]
["2026-09-01T14:17:28.659484+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:28.660125+00:00", "trade", 6.16, 19.0]
["2026-09-01T14:17:28.660126+00:00", "trade", 6.16, 20.0]
["2026-09-01T14:17:28.660152+00:00", "trade", 6.16, 20.0]
["2026-09-01T14:17:28.660157+00:00", "trade", 6.16, 11.0]
["2026-09-01T14:17:28.663396+00:00", "trade", 6.15, 12.0]
["2026-09-01T14:17:28.663398+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:28.663503+00:00", "trade", 6.17, 12.0]
["2026-09-01T14:17:28.693543+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:17:28.758492+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.758525+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.758912+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.758975+00:00", "trade", 6.15, 8.0]
["2026-09-01T14:17:28.759879+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:17:28.762008+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.777655+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.778306+00:00", "trade", 6.15, 92.0]
["2026-09-01T14:17:28.778715+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:17:28.802515+00:00", "trade", 6.165, 10.0]
["2026-09-01T14:17:28.816568+00:00", "trade", 6.1515, 100.0]
["2026-09-01T14:17:28.842905+00:00", "trade", 6.1594, 65.0]
["2026-09-01T14:17:28.852857+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:28.852957+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:28.884935+00:00", "trade", 6.1786, 5.0]
["2026-09-01T14:17:28.954658+00:00", "trade", 6.17, 320.0]
["2026-09-01T14:17:28.955737+00:00", "trade", 6.17, 169.0]
["2026-09-01T14:17:28.955738+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:28.965133+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:17:29.169651+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:29.170023+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:29.565826+00:00", "trade", 6.1799, 7.0]
["2026-09-01T14:17:29.658364+00:00", "trade", 6.15, 117.0]
["2026-09-01T14:17:29.748149+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:17:29.868547+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:17:29.978717+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:17:30.175563+00:00", "trade", 6.1525, 10.0]
["2026-09-01T14:17:30.341370+00:00", "trade", 6.18, 300.0]
["2026-09-01T14:17:30.341390+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:30.341468+00:00", "trade", 6.17, 51.0]
["2026-09-01T14:17:30.341479+00:00", "trade", 6.18, 300.0]
["2026-09-01T14:17:30.341480+00:00", "trade", 6.18, 377.0]
["2026-09-01T14:17:30.341480+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:30.341538+00:00", "trade", 6.18, 62.0]
["2026-09-01T14:17:30.341539+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:17:30.341641+00:00", "quote", 6.17, 6.18]
["2026-09-01T14:17:30.341657+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:30.341658+00:00", "trade", 6.18, 300.0]
["2026-09-01T14:17:30.341869+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:30.341999+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:30.342087+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:17:30.342107+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:30.342764+00:00", "trade", 6.18, 150.0]
["2026-09-01T14:17:30.343171+00:00", "trade", 6.18, 150.0]
["2026-09-01T14:17:30.427544+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:17:30.515865+00:00", "trade", 6.1873, 5.0]
["2026-09-01T14:17:30.528004+00:00", "trade", 6.175, 23.0]
["2026-09-01T14:17:30.629603+00:00", "trade", 6.175, 20.0]
["2026-09-01T14:17:31.024743+00:00", "trade", 6.1525, 345.0]
["2026-09-01T14:17:31.025532+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:17:31.251186+00:00", "trade", 6.1873, 10.0]
["2026-09-01T14:17:31.462670+00:00", "trade", 6.1525, 1.0]
["2026-09-01T14:17:31.781371+00:00", "trade", 6.1873, 1.0]
["2026-09-01T14:17:31.813209+00:00", "trade", 6.175, 50.0]
["2026-09-01T14:17:32.008108+00:00", "trade", 6.1627, 24.0]
["2026-09-01T14:17:32.338694+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:32.477288+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:17:32.481629+00:00", "trade", 6.17, 20.0]
["2026-09-01T14:17:32.481631+00:00", "trade", 6.17, 150.0]
["2026-09-01T14:17:32.481631+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.481632+00:00", "trade", 6.16, 150.0]
["2026-09-01T14:17:32.481632+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:32.483419+00:00", "trade", 6.1506, 20.0]
["2026-09-01T14:17:32.483485+00:00", "trade", 6.1506, 150.0]
["2026-09-01T14:17:32.483519+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.483556+00:00", "trade", 6.1506, 150.0]
["2026-09-01T14:17:32.484770+00:00", "trade", 6.1525, 10.0]
["2026-09-01T14:17:32.488839+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.488842+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.488903+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.489160+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.489296+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.489354+00:00", "trade", 6.16, 80.0]
["2026-09-01T14:17:32.489980+00:00", "trade", 6.19, 51.0]
["2026-09-01T14:17:32.490620+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.490677+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.490714+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.490758+00:00", "trade", 6.1506, 80.0]
["2026-09-01T14:17:32.490783+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.490826+00:00", "trade", 6.1506, 100.0]
["2026-09-01T14:17:32.504825+00:00", "trade", 6.2, 1000.0]
["2026-09-01T14:17:32.508188+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:17:32.548797+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.549127+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:32.549533+00:00", "trade", 6.16, 40.0]
["2026-09-01T14:17:32.594746+00:00", "trade", 6.1501, 70.0]
["2026-09-01T14:17:32.965317+00:00", "trade", 6.1873, 1.0]
["2026-09-01T14:17:33.051847+00:00", "trade", 6.175, 2.0]
["2026-09-01T14:17:33.460131+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:33.667376+00:00", "trade", 6.18, 65.0]
["2026-09-01T14:17:33.783124+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:33.785013+00:00", "trade", 6.175, 50.0]
["2026-09-01T14:17:34.180991+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:17:34.181045+00:00", "trade", 6.17, 18.0]
["2026-09-01T14:17:34.449522+00:00", "trade", 6.1873, 1.0]
["2026-09-01T14:17:34.565943+00:00", "trade", 6.1975, 230.0]
["2026-09-01T14:17:34.566671+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:17:34.806334+00:00", "trade", 6.175, 98.0]
["2026-09-01T14:17:34.973465+00:00", "trade", 6.1975, 1.0]
["2026-09-01T14:17:34.986203+00:00", "trade", 6.15, 150.0]
["2026-09-01T14:17:34.994821+00:00", "trade", 6.15, 150.0]
["2026-09-01T14:17:35.327008+00:00", "trade", 6.1542, 50.0]
["2026-09-01T14:17:35.327009+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:17:35.327017+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:17:35.327129+00:00", "trade", 6.1542, 285.0]
["2026-09-01T14:17:35.537920+00:00", "trade", 6.1873, 30.0]
["2026-09-01T14:17:35.657575+00:00", "trade", 6.1873, 2.0]
["2026-09-01T14:17:35.668609+00:00", "trade", 6.175, 1428.0]
["2026-09-01T14:17:35.877010+00:00", "trade", 6.175, 100.0]
["2026-09-01T14:17:35.882538+00:00", "trade", 6.175, 300.0]
["2026-09-01T14:17:35.890476+00:00", "trade", 6.175, 200.0]
["2026-09-01T14:17:36.022157+00:00", "trade", 6.175, 10.0]
["2026-09-01T14:17:36.022188+00:00", "trade", 6.175, 90.0]
["2026-09-01T14:17:36.113109+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:17:36.133267+00:00", "trade", 6.175, 100.0]
["2026-09-01T14:17:36.183007+00:00", "trade", 6.2, 1000.0]
["2026-09-01T14:17:36.717448+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:36.813093+00:00", "trade", 6.185, 22.0]
["2026-09-01T14:17:36.851505+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:36.857381+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:36.857400+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:36.857656+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:36.857657+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:36.857659+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:17:36.857663+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:17:36.857666+00:00", "trade", 6.2, 12.0]
["2026-09-01T14:17:36.857707+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:17:36.857906+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:17:36.857961+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:17:36.858080+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:36.858220+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:36.865767+00:00", "trade", 6.2, 139.0]
["2026-09-01T14:17:37.010100+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:17:37.085063+00:00", "trade", 6.205, 77.0]
["2026-09-01T14:17:37.235912+00:00", "trade", 6.2226, 50.0]
["2026-09-01T14:17:37.365284+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:37.459210+00:00", "trade", 6.2399, 500.0]
["2026-09-01T14:17:37.628244+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:17:37.629691+00:00", "trade", 6.2293, 299.0]
["2026-09-01T14:17:37.670905+00:00", "trade", 6.1874, 1.0]
["2026-09-01T14:17:38.000630+00:00", "trade", 6.2293, 100.0]
["2026-09-01T14:17:38.126932+00:00", "trade", 6.1701, 1000.0]
["2026-09-01T14:17:38.246432+00:00", "trade", 6.19, 27.0]
["2026-09-01T14:17:38.457420+00:00", "trade", 6.1878, 4.0]
["2026-09-01T14:17:38.536609+00:00", "trade", 6.2222, 25.0]
["2026-09-01T14:17:38.705774+00:00", "trade", 6.24, 1000.0]
["2026-09-01T14:17:38.746028+00:00", "trade", 6.19, 4.0]
["2026-09-01T14:17:38.972778+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:38.973111+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:38.973128+00:00", "trade", 6.19, 69.0]
["2026-09-01T14:17:38.973141+00:00", "trade", 6.19, 90.0]
["2026-09-01T14:17:38.974800+00:00", "trade", 6.19, 40.0]
["2026-09-01T14:17:39.187911+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:39.187939+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:39.187949+00:00", "trade", 6.19, 90.0]
["2026-09-01T14:17:39.188038+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:39.191171+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:39.196434+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:39.306381+00:00", "trade", 6.1874, 73.0]
["2026-09-01T14:17:39.397256+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:39.988799+00:00", "trade", 6.2301, 1.0]
["2026-09-01T14:17:40.078475+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:40.289226+00:00", "trade", 6.2026, 20.0]
["2026-09-01T14:17:40.581552+00:00", "trade", 6.2303, 50.0]
["2026-09-01T14:17:40.649367+00:00", "trade", 6.2026, 24.0]
["2026-09-01T14:17:41.569000+00:00", "quote", 6.21, 6.24]
["2026-09-01T14:17:41.653804+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:17:41.653804+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:17:41.669185+00:00", "trade", 6.2001, 5.0]
["2026-09-01T14:17:41.671160+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:41.676744+00:00", "trade", 6.2, 175.0]
["2026-09-01T14:17:41.676745+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:41.677302+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:17:41.689920+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:17:41.690126+00:00", "trade", 6.17, 600.0]
["2026-09-01T14:17:41.690520+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:17:41.821840+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:41.854507+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:17:41.925385+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:17:41.925448+00:00", "trade", 6.2, 51.0]
["2026-09-01T14:17:42.182557+00:00", "trade", 6.24, 1000.0]
["2026-09-01T14:17:42.190330+00:00", "trade", 6.2226, 5.0]
["2026-09-01T14:17:42.242262+00:00", "quote", 6.21, 6.24]
["2026-09-01T14:17:42.242323+00:00", "trade", 6.21, 201.0]
["2026-09-01T14:17:42.242324+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:42.558424+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:42.808963+00:00", "trade", 6.1878, 3.0]
["2026-09-01T14:17:43.130665+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:43.131136+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:43.417382+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:17:43.426356+00:00", "trade", 6.1895, 3.0]
["2026-09-01T14:17:43.921508+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:43.967137+00:00", "trade", 6.18, 32.0]
["2026-09-01T14:17:43.972867+00:00", "trade", 6.1775, 1.0]
["2026-09-01T14:17:43.984549+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:17:44.206390+00:00", "trade", 6.1925, 1.0]
["2026-09-01T14:17:44.382320+00:00", "trade", 6.185, 100.0]
["2026-09-01T14:17:44.463986+00:00", "trade", 6.1975, 188.0]
["2026-09-01T14:17:44.474737+00:00", "trade", 6.1975, 6.0]
["2026-09-01T14:17:44.797279+00:00", "trade", 6.1975, 100.0]
["2026-09-01T14:17:44.860462+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:17:44.860463+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:44.860464+00:00", "trade", 6.2, 75.0]
["2026-09-01T14:17:44.860482+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:44.860740+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:44.860740+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:44.860910+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:44.860931+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:44.860931+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:44.860978+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:44.861034+00:00", "trade", 6.2, 283.0]
["2026-09-01T14:17:44.861058+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:17:44.861060+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:17:44.861112+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:17:44.862555+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:17:44.967086+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:44.979607+00:00", "trade", 6.1725, 310.0]
["2026-09-01T14:17:45.131456+00:00", "trade", 6.24, 200.0]
["2026-09-01T14:17:45.132690+00:00", "trade", 6.23, 150.0]
["2026-09-01T14:17:45.132767+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:17:45.133037+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:17:45.133172+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:45.255067+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:17:45.256017+00:00", "trade", 6.2394, 100.0]
["2026-09-01T14:17:45.256182+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:17:45.256358+00:00", "trade", 6.23, 50.0]
["2026-09-01T14:17:45.257674+00:00", "trade", 6.2394, 100.0]
["2026-09-01T14:17:45.257742+00:00", "trade", 6.2394, 50.0]
["2026-09-01T14:17:45.694287+00:00", "trade", 6.23, 8.0]
["2026-09-01T14:17:45.695685+00:00", "trade", 6.2394, 8.0]
["2026-09-01T14:17:45.709516+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:45.909235+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:17:45.909287+00:00", "trade", 6.2, 43.0]
["2026-09-01T14:17:45.983653+00:00", "trade", 6.205, 1.0]
["2026-09-01T14:17:46.808355+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:17:47.061234+00:00", "trade", 6.21, 71.0]
["2026-09-01T14:17:47.246307+00:00", "trade", 6.1701, 7700.0]
["2026-09-01T14:17:47.246347+00:00", "trade", 6.19, 80.0]
["2026-09-01T14:17:47.246924+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:17:47.246925+00:00", "trade", 6.19, 3.0]
["2026-09-01T14:17:47.247053+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:17:47.255661+00:00", "trade", 6.205, 4.0]
["2026-09-01T14:17:47.461238+00:00", "trade", 6.205, 400.0]
["2026-09-01T14:17:47.466105+00:00", "trade", 6.205, 2.0]
["2026-09-01T14:17:47.567884+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:17:47.642157+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:17:47.642745+00:00", "trade", 6.17, 400.0]
["2026-09-01T14:17:47.642747+00:00", "trade", 6.17, 153.0]
["2026-09-01T14:17:47.642747+00:00", "trade", 6.17, 5.0]
["2026-09-01T14:17:47.642747+00:00", "quote", 6.15, 6.19]
["2026-09-01T14:17:47.705637+00:00", "trade", 6.1777, 360.0]
["2026-09-01T14:17:47.809661+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:17:47.812073+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:17:48.093833+00:00", "trade", 6.1725, 29.0]
["2026-09-01T14:17:48.303131+00:00", "trade", 6.17, 2.0]
["2026-09-01T14:17:48.443485+00:00", "trade", 6.1875, 5.0]
["2026-09-01T14:17:48.604161+00:00", "trade", 6.1875, 5.0]
["2026-09-01T14:17:49.106160+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:17:49.132939+00:00", "trade", 6.18, 200.0]
["2026-09-01T14:17:49.319294+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:17:49.436949+00:00", "trade", 6.1869, 50.0]
["2026-09-01T14:17:49.474075+00:00", "trade", 6.17, 2.0]
["2026-09-01T14:17:49.647077+00:00", "trade", 6.1875, 1.0]
["2026-09-01T14:17:49.665620+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:49.922610+00:00", "trade", 6.1725, 19.0]
["2026-09-01T14:17:49.922631+00:00", "trade", 6.1875, 120.0]
["2026-09-01T14:17:49.997575+00:00", "trade", 6.1713, 88.0]
["2026-09-01T14:17:50.004649+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:17:50.169472+00:00", "trade", 6.1732, 3.0]
["2026-09-01T14:17:50.519546+00:00", "trade", 6.19, 18.0]
["2026-09-01T14:17:50.519858+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.519904+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.519960+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.520007+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.520251+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.520489+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.520597+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:50.520836+00:00", "trade", 6.1896, 100.0]
["2026-09-01T14:17:50.521968+00:00", "trade", 6.19, 182.0]
["2026-09-01T14:17:50.533821+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:51.031278+00:00", "trade", 6.1869, 80.0]
["2026-09-01T14:17:51.053114+00:00", "trade", 6.1875, 30.0]
["2026-09-01T14:17:51.207920+00:00", "trade", 6.1875, 115.0]
["2026-09-01T14:17:51.852046+00:00", "trade", 6.1701, 100.0]
["2026-09-01T14:17:52.079848+00:00", "trade", 6.1732, 10.0]
["2026-09-01T14:17:52.150305+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:52.171150+00:00", "trade", 6.1869, 1.0]
["2026-09-01T14:17:52.210292+00:00", "trade", 6.187, 91.0]
["2026-09-01T14:17:52.210666+00:00", "trade", 6.187, 1.0]
["2026-09-01T14:17:52.396923+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:52.397434+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:52.398458+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:52.399453+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:17:52.399454+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:17:52.399472+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:52.399550+00:00", "trade", 6.19, 1030.0]
["2026-09-01T14:17:52.399552+00:00", "trade", 6.19, 37.0]
["2026-09-01T14:17:52.399552+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:52.399558+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:17:52.399558+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:52.399693+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:52.399724+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:17:52.399726+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:52.400100+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:17:52.401203+00:00", "trade", 6.19, 75.0]
["2026-09-01T14:17:52.454988+00:00", "trade", 6.2009, 155.0]
["2026-09-01T14:17:52.455346+00:00", "trade", 6.2009, 1.0]
["2026-09-01T14:17:52.908840+00:00", "trade", 6.195, 7.0]
["2026-09-01T14:17:53.219541+00:00", "trade", 6.19, 23.0]
["2026-09-01T14:17:53.220713+00:00", "trade", 6.1706, 23.0]
["2026-09-01T14:17:53.404748+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:17:53.404766+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:17:53.405140+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:17:53.405141+00:00", "trade", 6.18, 89.0]
["2026-09-01T14:17:53.405142+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:17:53.663633+00:00", "trade", 6.1725, 175.0]
["2026-09-01T14:17:54.047530+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:17:54.047532+00:00", "trade", 6.18, 3.0]
["2026-09-01T14:17:54.047532+00:00", "trade", 6.18, 6.0]
["2026-09-01T14:17:54.047761+00:00", "trade", 6.18, 25.0]
["2026-09-01T14:17:54.098486+00:00", "trade", 6.2174, 1.0]
["2026-09-01T14:17:54.137599+00:00", "trade", 6.1828, 1.0]
["2026-09-01T14:17:54.220326+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:54.379506+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:54.401239+00:00", "trade", 6.22, 500.0]
["2026-09-01T14:17:54.472452+00:00", "trade", 6.1908, 1.0]
["2026-09-01T14:17:54.610048+00:00", "trade", 6.1907, 1.0]
["2026-09-01T14:17:54.993187+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:17:55.132335+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:55.133809+00:00", "trade", 6.1826, 122.0]
["2026-09-01T14:17:55.365901+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:17:55.504088+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:55.586407+00:00", "trade", 6.19, 50.0]
["2026-09-01T14:17:55.595369+00:00", "trade", 6.1802, 30.0]
["2026-09-01T14:17:56.042094+00:00", "trade", 6.1886, 140.0]
["2026-09-01T14:17:56.063959+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.064439+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.617134+00:00", "trade", 6.1814, 42.0]
["2026-09-01T14:17:56.708059+00:00", "trade", 6.1801, 52.0]
["2026-09-01T14:17:56.748785+00:00", "trade", 6.1819, 50.0]
["2026-09-01T14:17:56.748786+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.748831+00:00", "trade", 6.18, 50.0]
["2026-09-01T14:17:56.748912+00:00", "trade", 6.1819, 50.0]
["2026-09-01T14:17:56.992289+00:00", "trade", 6.19, 22.0]
["2026-09-01T14:17:56.995018+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:17:56.995110+00:00", "trade", 6.19, 200.0]
["2026-09-01T14:17:56.996215+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:17:56.996250+00:00", "trade", 6.19, 298.0]
["2026-09-01T14:17:56.996251+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.996311+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:17:56.996449+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.996484+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:17:56.996486+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.996499+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:17:56.996500+00:00", "trade", 6.19, 298.0]
["2026-09-01T14:17:56.996602+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:17:56.996603+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:56.996631+00:00", "trade", 6.19, 22.0]
["2026-09-01T14:17:56.998871+00:00", "trade", 6.19, 75.0]
["2026-09-01T14:17:57.109912+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:57.110526+00:00", "trade", 6.19, 57.0]
["2026-09-01T14:17:57.110528+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:17:57.980429+00:00", "trade", 6.1901, 35.0]
["2026-09-01T14:17:57.980803+00:00", "trade", 6.1901, 1.0]
["2026-09-01T14:17:58.027326+00:00", "trade", 6.2, 20.0]
["2026-09-01T14:17:58.091123+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:17:58.091891+00:00", "trade", 6.19, 78.0]
["2026-09-01T14:17:58.308436+00:00", "trade", 6.2, 51.0]
["2026-09-01T14:17:58.338654+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:17:58.621830+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:17:58.727494+00:00", "trade", 6.1801, 117.0]
["2026-09-01T14:17:58.961172+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:58.961613+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:17:59.095667+00:00", "trade", 6.19, 15.0]
["2026-09-01T14:17:59.111421+00:00", "trade", 6.1802, 10.0]
["2026-09-01T14:17:59.512589+00:00", "trade", 6.1974, 10.0]
["2026-09-01T14:17:59.603019+00:00", "trade", 6.1935, 80.0]
["2026-09-01T14:17:59.734369+00:00", "trade", 6.19, 11.0]
["2026-09-01T14:17:59.886734+00:00", "trade", 6.1969, 2.0]
["2026-09-01T14:17:59.944820+00:00", "trade", 6.1832, 1.0]
["2026-09-01T14:18:00.345556+00:00", "trade", 6.1801, 23.0]
["2026-09-01T14:18:00.379555+00:00", "trade", 6.19, 4.0]
["2026-09-01T14:18:00.433131+00:00", "trade", 6.1974, 8.0]
["2026-09-01T14:18:00.537256+00:00", "trade", 6.1826, 1.0]
["2026-09-01T14:18:00.760647+00:00", "trade", 6.1974, 1.0]
["2026-09-01T14:18:00.800276+00:00", "trade", 6.18, 15.0]
["2026-09-01T14:18:00.953773+00:00", "trade", 6.1826, 1.0]
["2026-09-01T14:18:01.633854+00:00", "trade", 6.1948, 100.0]
["2026-09-01T14:18:01.702844+00:00", "trade", 6.2, 161.0]
["2026-09-01T14:18:01.736553+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:18:01.792943+00:00", "trade", 6.19, 51.0]
["2026-09-01T14:18:01.803709+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:01.804284+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:01.804293+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:01.804504+00:00", "trade", 6.1999, 48.0]
["2026-09-01T14:18:01.804816+00:00", "trade", 6.2, 48.0]
["2026-09-01T14:18:01.806377+00:00", "trade", 6.2, 101.0]
["2026-09-01T14:18:01.808246+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:01.997594+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:02.368325+00:00", "trade", 6.1801, 97.0]
["2026-09-01T14:18:02.879569+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:18:02.900045+00:00", "trade", 6.1801, 1038.0]
["2026-09-01T14:18:03.043773+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:18:03.046999+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:03.047381+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:03.315195+00:00", "trade", 6.19, 3.0]
["2026-09-01T14:18:04.057316+00:00", "trade", 6.1969, 25.0]
["2026-09-01T14:18:04.918250+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:05.430492+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:05.467083+00:00", "trade", 6.1821, 57.0]
["2026-09-01T14:18:05.467445+00:00", "trade", 6.1821, 1.0]
["2026-09-01T14:18:05.614668+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:05.650442+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:18:05.722704+00:00", "trade", 6.1974, 35.0]
["2026-09-01T14:18:06.137222+00:00", "trade", 6.195, 50.0]
["2026-09-01T14:18:06.217642+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:06.467962+00:00", "trade", 6.1831, 1.0]
["2026-09-01T14:18:07.947727+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:18:08.504176+00:00", "trade", 6.1824, 100.0]
["2026-09-01T14:18:08.517920+00:00", "trade", 6.1999, 2.0]
["2026-09-01T14:18:08.526986+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:08.527740+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:08.598999+00:00", "trade", 6.181, 53.0]
["2026-09-01T14:18:09.198929+00:00", "trade", 6.1814, 13.0]
["2026-09-01T14:18:09.725981+00:00", "trade", 6.1802, 187.0]
["2026-09-01T14:18:09.894062+00:00", "trade", 6.1801, 50.0]
["2026-09-01T14:18:10.386920+00:00", "trade", 6.1886, 10.0]
["2026-09-01T14:18:10.571408+00:00", "trade", 6.1886, 1.0]
["2026-09-01T14:18:10.962761+00:00", "trade", 6.1897, 5.0]
["2026-09-01T14:18:11.010363+00:00", "trade", 6.1802, 71.0]
["2026-09-01T14:18:11.535661+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:12.978507+00:00", "trade", 6.1814, 10.0]
["2026-09-01T14:18:12.984803+00:00", "trade", 6.1886, 8.0]
["2026-09-01T14:18:13.139866+00:00", "trade", 6.1886, 1.0]
["2026-09-01T14:18:13.208508+00:00", "trade", 6.1897, 40.0]
["2026-09-01T14:18:13.208880+00:00", "trade", 6.1897, 1.0]
["2026-09-01T14:18:14.021310+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:14.024533+00:00", "trade", 6.185, 50.0]
["2026-09-01T14:18:14.024544+00:00", "trade", 6.19, 50.0]
["2026-09-01T14:18:14.530651+00:00", "trade", 6.1886, 10.0]
["2026-09-01T14:18:14.669030+00:00", "trade", 6.1897, 13.0]
["2026-09-01T14:18:14.669399+00:00", "trade", 6.1897, 1.0]
["2026-09-01T14:18:15.054537+00:00", "trade", 6.1886, 1.0]
["2026-09-01T14:18:15.246752+00:00", "trade", 6.1897, 25.0]
["2026-09-01T14:18:15.421193+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:15.421197+00:00", "trade", 6.19, 6.0]
["2026-09-01T14:18:15.421226+00:00", "trade", 6.185, 6.0]
["2026-09-01T14:18:15.440777+00:00", "trade", 6.18, 3.0]
["2026-09-01T14:18:15.440778+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:15.440779+00:00", "trade", 6.18, 29.0]
["2026-09-01T14:18:15.440779+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:16.945875+00:00", "trade", 6.1814, 30.0]
["2026-09-01T14:18:17.077836+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:18:17.077932+00:00", "trade", 6.18, 35.0]
["2026-09-01T14:18:17.077945+00:00", "trade", 6.18, 19.0]
["2026-09-01T14:18:17.077960+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:18:17.078349+00:00", "trade", 6.18, 8.0]
["2026-09-01T14:18:17.078349+00:00", "trade", 6.18, 170.0]
["2026-09-01T14:18:17.078350+00:00", "trade", 6.18, 8.0]
["2026-09-01T14:18:17.078350+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:17.078357+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:18:17.078359+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:17.078359+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:17.078359+00:00", "trade", 6.18, 50.0]
["2026-09-01T14:18:17.078359+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:18:17.078366+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:17.078368+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:18:17.078368+00:00", "trade", 6.18, 42.0]
["2026-09-01T14:18:17.078368+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:17.078372+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:17.164825+00:00", "trade", 6.172, 130.0]
["2026-09-01T14:18:17.307321+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:17.467507+00:00", "trade", 6.185, 35.0]
["2026-09-01T14:18:17.561346+00:00", "trade", 6.1897, 12.0]
["2026-09-01T14:18:17.673373+00:00", "trade", 6.18, 68.0]
["2026-09-01T14:18:17.865088+00:00", "trade", 6.188, 200.0]
["2026-09-01T14:18:17.865112+00:00", "trade", 6.1899, 200.0]
["2026-09-01T14:18:17.865115+00:00", "trade", 6.19, 194.0]
["2026-09-01T14:18:17.865116+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:17.865117+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:17.865142+00:00", "trade", 6.2, 87.0]
["2026-09-01T14:18:17.865143+00:00", "trade", 6.2, 54.0]
["2026-09-01T14:18:17.865150+00:00", "trade", 6.1883, 800.0]
["2026-09-01T14:18:17.865154+00:00", "trade", 6.19, 400.0]
["2026-09-01T14:18:17.865155+00:00", "trade", 6.19, 5.0]
["2026-09-01T14:18:17.865157+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:17.865159+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:17.865162+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:17.865260+00:00", "trade", 6.2, 88.0]
["2026-09-01T14:18:17.865320+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:17.865367+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:17.865370+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:17.865506+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:17.865517+00:00", "trade", 6.19, 8.0]
["2026-09-01T14:18:17.865519+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:17.865519+00:00", "trade", 6.19, 14.0]
["2026-09-01T14:18:17.865569+00:00", "trade", 6.2, 153.0]
["2026-09-01T14:18:17.865569+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:17.865571+00:00", "trade", 6.2, 25.0]
["2026-09-01T14:18:17.865571+00:00", "trade", 6.2, 15.0]
["2026-09-01T14:18:17.865571+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:17.865576+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:18:17.865604+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:17.865624+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:18:17.865709+00:00", "trade", 6.2, 1000.0]
["2026-09-01T14:18:17.865709+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:17.866093+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:17.868932+00:00", "trade", 6.238, 1000.0]
["2026-09-01T14:18:17.869687+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:18:17.869741+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:18:17.874148+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:18:17.879504+00:00", "trade", 6.19, 104.0]
["2026-09-01T14:18:17.881333+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:18:18.172224+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:18.368335+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:18:18.472382+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:18:18.603441+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:18:18.655286+00:00", "trade", 6.2002, 3.0]
["2026-09-01T14:18:18.927921+00:00", "trade", 6.2075, 61.0]
["2026-09-01T14:18:20.055396+00:00", "trade", 6.2083, 47.0]
["2026-09-01T14:18:20.607811+00:00", "trade", 6.2001, 16.0]
["2026-09-01T14:18:20.711583+00:00", "trade", 6.22, 5.0]
["2026-09-01T14:18:20.810086+00:00", "trade", 6.22, 20.0]
["2026-09-01T14:18:20.939315+00:00", "trade", 6.2002, 1.0]
["2026-09-01T14:18:20.939779+00:00", "trade", 6.2001, 1.0]
["2026-09-01T14:18:21.055605+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:18:21.127998+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:18:21.258999+00:00", "trade", 6.22, 35.0]
["2026-09-01T14:18:22.686125+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:18:23.005448+00:00", "trade", 6.22, 420.0]
["2026-09-01T14:18:23.476313+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:18:23.476683+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:18:23.727858+00:00", "trade", 6.2214, 31.0]
["2026-09-01T14:18:23.728223+00:00", "trade", 6.2214, 1.0]
["2026-09-01T14:18:23.826196+00:00", "trade", 6.2091, 31.0]
["2026-09-01T14:18:24.025190+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:18:24.448138+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:18:24.448217+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:18:24.448622+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:18:24.476995+00:00", "trade", 6.2019, 59.0]
["2026-09-01T14:18:24.914739+00:00", "trade", 6.22, 182.0]
["2026-09-01T14:18:25.352337+00:00", "trade", 6.21, 600.0]
["2026-09-01T14:18:25.445644+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:18:26.100975+00:00", "trade", 6.2, 51.0]
["2026-09-01T14:18:26.399639+00:00", "trade", 6.22, 250.0]
["2026-09-01T14:18:26.765774+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:18:27.222575+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:18:27.446847+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:18:27.449862+00:00", "trade", 6.21, 4.0]
["2026-09-01T14:18:27.621043+00:00", "trade", 6.2026, 25.0]
["2026-09-01T14:18:27.957547+00:00", "trade", 6.2199, 1.0]
["2026-09-01T14:18:28.052389+00:00", "trade", 6.2026, 1.0]
["2026-09-01T14:18:28.754510+00:00", "trade", 6.2046, 81.0]
["2026-09-01T14:18:29.343028+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:18:29.896888+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:18:31.182946+00:00", "trade", 6.2169, 7.0]
["2026-09-01T14:18:31.183311+00:00", "trade", 6.2169, 1.0]
["2026-09-01T14:18:31.363482+00:00", "trade", 6.22, 4.0]
["2026-09-01T14:18:31.556842+00:00", "trade", 6.2172, 67.0]
["2026-09-01T14:18:31.647349+00:00", "trade", 6.2174, 108.0]
["2026-09-01T14:18:31.823485+00:00", "trade", 6.2174, 22.0]
["2026-09-01T14:18:32.016283+00:00", "trade", 6.2096, 20.0]
["2026-09-01T14:18:32.728354+00:00", "trade", 6.2001, 150.0]
["2026-09-01T14:18:34.180229+00:00", "trade", 6.21, 60.0]
["2026-09-01T14:18:34.952210+00:00", "trade", 6.2169, 13.0]
["2026-09-01T14:18:35.271451+00:00", "trade", 6.2026, 2.0]
["2026-09-01T14:18:35.314637+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:18:35.828147+00:00", "trade", 6.2165, 160.0]
["2026-09-01T14:18:35.834329+00:00", "trade", 6.2169, 1.0]
["2026-09-01T14:18:35.838248+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:18:37.006642+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:18:37.006643+00:00", "trade", 6.21, 14.0]
["2026-09-01T14:18:37.006643+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:18:37.006645+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:18:37.006649+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:37.006650+00:00", "trade", 6.2, 8.0]
["2026-09-01T14:18:37.609312+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:18:37.640937+00:00", "trade", 6.22, 18.0]
["2026-09-01T14:18:38.338295+00:00", "trade", 6.2, 227.0]
["2026-09-01T14:18:38.338493+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:18:38.339038+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:38.339040+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:38.339042+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:38.339080+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:18:38.339081+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:38.339081+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:18:38.339434+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:18:38.339436+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:38.339436+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:38.339437+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:18:38.467065+00:00", "trade", 6.2192, 1.0]
["2026-09-01T14:18:38.506009+00:00", "trade", 6.2118, 100.0]
["2026-09-01T14:18:38.603569+00:00", "trade", 6.2174, 1.0]
["2026-09-01T14:18:38.802177+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:18:39.031982+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:18:39.032468+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:18:39.067283+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:39.176208+00:00", "trade", 6.1901, 8.0]
["2026-09-01T14:18:39.650618+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:39.945930+00:00", "trade", 6.1974, 25.0]
["2026-09-01T14:18:40.434500+00:00", "trade", 6.1969, 20.0]
["2026-09-01T14:18:42.038867+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:42.038872+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:42.038874+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:42.039007+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:42.039101+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:42.039248+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:42.892835+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:43.106853+00:00", "trade", 6.2, 28.0]
["2026-09-01T14:18:43.837676+00:00", "trade", 6.1969, 5.0]
["2026-09-01T14:18:43.893974+00:00", "trade", 6.1969, 15.0]
["2026-09-01T14:18:44.030112+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:18:44.030115+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:18:44.030115+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:44.030115+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:18:44.030119+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:44.030122+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:18:44.033936+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:18:44.033940+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:44.601591+00:00", "trade", 6.1969, 1.0]
["2026-09-01T14:18:44.630419+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:18:45.797878+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:18:46.199775+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:18:46.574363+00:00", "trade", 6.195, 20.0]
["2026-09-01T14:18:46.709500+00:00", "trade", 6.1904, 3.0]
["2026-09-01T14:18:46.709868+00:00", "trade", 6.1904, 1.0]
["2026-09-01T14:18:46.959989+00:00", "trade", 6.1914, 18.0]
["2026-09-01T14:18:47.574227+00:00", "trade", 6.1914, 43.0]
["2026-09-01T14:18:47.606891+00:00", "trade", 6.1917, 50.0]
["2026-09-01T14:18:47.754807+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:18:47.756870+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.756877+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.757030+00:00", "trade", 6.19, 34.0]
["2026-09-01T14:18:47.757075+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.757409+00:00", "trade", 6.19, 200.0]
["2026-09-01T14:18:47.757661+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.757914+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.758144+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:47.758376+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:48.092372+00:00", "trade", 6.1914, 55.0]
["2026-09-01T14:18:48.282319+00:00", "trade", 6.2, 145.0]
["2026-09-01T14:18:48.609553+00:00", "trade", 6.1951, 50.0]
["2026-09-01T14:18:48.790666+00:00", "trade", 6.2, 216.0]
["2026-09-01T14:18:49.037576+00:00", "trade", 6.1999, 20.0]
["2026-09-01T14:18:50.074998+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:18:50.148640+00:00", "trade", 6.1986, 1.0]
["2026-09-01T14:18:50.320945+00:00", "trade", 6.2, 86.0]
["2026-09-01T14:18:50.419576+00:00", "trade", 6.195, 2.0]
["2026-09-01T14:18:50.670661+00:00", "trade", 6.1901, 25.0]
["2026-09-01T14:18:50.810777+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:18:51.510622+00:00", "trade", 6.195, 5.0]
["2026-09-01T14:18:51.721831+00:00", "trade", 6.19, 254.0]
["2026-09-01T14:18:51.751956+00:00", "trade", 6.1986, 9.0]
["2026-09-01T14:18:52.050856+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:18:52.050889+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:18:52.050890+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:52.050944+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:18:52.050968+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:18:52.051243+00:00", "trade", 6.19, 2.0]
["2026-09-01T14:18:52.066324+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:18:52.066324+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:52.066541+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:18:52.066541+00:00", "trade", 6.18, 130.0]
["2026-09-01T14:18:52.066541+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:18:52.066824+00:00", "trade", 6.18, 8.0]
["2026-09-01T14:18:52.066825+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:52.068204+00:00", "trade", 6.185, 215.0]
["2026-09-01T14:18:52.100288+00:00", "trade", 6.185, 10.0]
["2026-09-01T14:18:52.178400+00:00", "trade", 6.1986, 2.0]
["2026-09-01T14:18:52.181227+00:00", "trade", 6.1925, 4.0]
["2026-09-01T14:18:52.456655+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:18:52.487510+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:52.746934+00:00", "trade", 6.1732, 287.0]
["2026-09-01T14:18:53.012260+00:00", "trade", 6.1775, 24.0]
["2026-09-01T14:18:53.185116+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:53.333571+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:18:53.507323+00:00", "trade", 6.2, 1000.0]
["2026-09-01T14:18:53.960942+00:00", "trade", 6.1975, 1.0]
["2026-09-01T14:18:54.185938+00:00", "trade", 6.1925, 13.0]
["2026-09-01T14:18:54.476219+00:00", "trade", 6.1725, 6.0]
["2026-09-01T14:18:54.829847+00:00", "trade", 6.1725, 1.0]
["2026-09-01T14:18:55.829540+00:00", "trade", 6.185, 50.0]
["2026-09-01T14:18:56.109138+00:00", "trade", 6.1975, 20.0]
["2026-09-01T14:18:56.338381+00:00", "trade", 6.17, 20.0]
["2026-09-01T14:18:56.566299+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:18:56.573481+00:00", "trade", 6.18, 18.0]
["2026-09-01T14:18:56.767697+00:00", "trade", 6.17, 73.0]
["2026-09-01T14:18:57.498761+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:18:57.499236+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:18:57.812707+00:00", "trade", 6.1869, 2.0]
["2026-09-01T14:18:57.813092+00:00", "trade", 6.1869, 1.0]
["2026-09-01T14:18:58.255741+00:00", "trade", 6.1702, 3600.0]
["2026-09-01T14:18:58.257015+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:18:58.845419+00:00", "trade", 6.1732, 13.0]
["2026-09-01T14:18:59.001956+00:00", "trade", 6.19, 401.0]
["2026-09-01T14:18:59.003196+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:59.003196+00:00", "quote", 6.17, 6.19]
["2026-09-01T14:18:59.003216+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:59.003223+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:59.003225+00:00", "trade", 6.19, 599.0]
["2026-09-01T14:18:59.003227+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:59.003228+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:59.003257+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:18:59.003467+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:59.003532+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:18:59.003532+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:18:59.003585+00:00", "trade", 6.19, 148.0]
["2026-09-01T14:18:59.003586+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:59.003644+00:00", "trade", 6.2, 87.0]
["2026-09-01T14:18:59.003647+00:00", "trade", 6.2, 83.0]
["2026-09-01T14:18:59.003647+00:00", "trade", 6.2, 305.0]
["2026-09-01T14:18:59.003647+00:00", "trade", 6.2, 18.0]
["2026-09-01T14:18:59.003649+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:18:59.003651+00:00", "trade", 6.2, 337.0]
["2026-09-01T14:18:59.003653+00:00", "trade", 6.2, 37.0]
["2026-09-01T14:18:59.003687+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:18:59.003705+00:00", "trade", 6.2, 299.0]
["2026-09-01T14:18:59.003723+00:00", "trade", 6.2, 151.0]
["2026-09-01T14:18:59.003725+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:18:59.003725+00:00", "trade", 6.2, 102.0]
["2026-09-01T14:18:59.003727+00:00", "trade", 6.2, 51.0]
["2026-09-01T14:18:59.003727+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:59.003730+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:18:59.003733+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:18:59.003773+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:59.003831+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:59.003833+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:18:59.003890+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:18:59.003990+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:18:59.004545+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:18:59.004585+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:18:59.005203+00:00", "trade", 6.19, 75.0]
["2026-09-01T14:18:59.005835+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:18:59.007886+00:00", "trade", 6.19, 75.0]
["2026-09-01T14:18:59.029101+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:18:59.511193+00:00", "trade", 6.1874, 1.0]
["2026-09-01T14:18:59.945415+00:00", "trade", 6.1884, 16.0]
["2026-09-01T14:18:59.945778+00:00", "trade", 6.1884, 1.0]
["2026-09-01T14:19:00.349720+00:00", "quote", 6.17, 6.24]
["2026-09-01T14:19:00.349838+00:00", "trade", 6.2, 98.0]
["2026-09-01T14:19:00.418126+00:00", "trade", 6.205, 5.0]
["2026-09-01T14:19:00.421884+00:00", "trade", 6.205, 15.0]
["2026-09-01T14:19:00.423717+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:00.424236+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:19:00.932904+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:01.216592+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:01.250898+00:00", "trade", 6.19, 6.0]
["2026-09-01T14:19:01.352436+00:00", "trade", 6.1924, 10.0]
["2026-09-01T14:19:01.352932+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:01.600858+00:00", "trade", 6.1969, 1.0]
["2026-09-01T14:19:01.647572+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:02.001379+00:00", "trade", 6.1974, 19.0]
["2026-09-01T14:19:02.118286+00:00", "trade", 6.1826, 30.0]
["2026-09-01T14:19:02.392135+00:00", "trade", 6.19, 21.0]
["2026-09-01T14:19:02.399990+00:00", "trade", 6.18, 900.0]
["2026-09-01T14:19:02.828005+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:19:02.830256+00:00", "trade", 6.2, 850.0]
["2026-09-01T14:19:02.830256+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:02.830278+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:02.830279+00:00", "trade", 6.2, 144.0]
["2026-09-01T14:19:02.830280+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:19:02.830286+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:02.830553+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:19:02.830555+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:19:02.832407+00:00", "trade", 6.2, 60.0]
["2026-09-01T14:19:02.843665+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:19:03.084847+00:00", "trade", 6.21, 4.0]
["2026-09-01T14:19:03.106889+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:19:03.462600+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:19:03.462600+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:19:03.588445+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:19:03.904584+00:00", "trade", 6.19, 28.0]
["2026-09-01T14:19:04.348811+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:04.903627+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:19:04.944666+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:19:04.944872+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:19:05.010219+00:00", "trade", 6.2, 33.0]
["2026-09-01T14:19:05.010220+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:19:05.303000+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:19:05.303628+00:00", "trade", 6.2, 250.0]
["2026-09-01T14:19:06.017099+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:06.118624+00:00", "trade", 6.2101, 1.0]
["2026-09-01T14:19:07.666364+00:00", "trade", 6.2, 8.0]
["2026-09-01T14:19:07.825096+00:00", "trade", 6.22, 500.0]
["2026-09-01T14:19:07.825109+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:19:08.467861+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:08.594624+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:19:08.952582+00:00", "trade", 6.2, 86.0]
["2026-09-01T14:19:08.952584+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:19:08.962033+00:00", "trade", 6.22, 150.0]
["2026-09-01T14:19:08.964607+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:19:08.964607+00:00", "trade", 6.22, 36.0]
["2026-09-01T14:19:08.964607+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:19:08.964607+00:00", "trade", 6.22, 19.0]
["2026-09-01T14:19:08.964616+00:00", "trade", 6.22, 6.0]
["2026-09-01T14:19:08.964616+00:00", "trade", 6.22, 20.0]
["2026-09-01T14:19:08.964798+00:00", "trade", 6.22, 4.0]
["2026-09-01T14:19:08.973463+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973490+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973657+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973691+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973790+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973878+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.973879+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.974407+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.975352+00:00", "trade", 6.23, 71.0]
["2026-09-01T14:19:08.976798+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:08.978177+00:00", "trade", 6.2399, 100.0]
["2026-09-01T14:19:08.994494+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:19:09.173675+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:19:10.123705+00:00", "trade", 6.2374, 1.0]
["2026-09-01T14:19:10.702283+00:00", "trade", 6.2399, 50.0]
["2026-09-01T14:19:10.900992+00:00", "trade", 6.21, 17.0]
["2026-09-01T14:19:11.592735+00:00", "trade", 6.1826, 144.0]
["2026-09-01T14:19:12.151959+00:00", "trade", 6.21, 5.0]
["2026-09-01T14:19:12.555105+00:00", "trade", 6.21, 5.0]
["2026-09-01T14:19:13.098534+00:00", "trade", 6.21, 450.0]
["2026-09-01T14:19:13.444831+00:00", "trade", 6.2, 19.0]
["2026-09-01T14:19:13.574153+00:00", "trade", 6.2374, 26.0]
["2026-09-01T14:19:14.017415+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:19:14.540287+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:19:14.862970+00:00", "trade", 6.2, 47.0]
["2026-09-01T14:19:14.863070+00:00", "trade", 6.2, 20.0]
["2026-09-01T14:19:14.863078+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:19:14.863079+00:00", "trade", 6.2, 20.0]
["2026-09-01T14:19:14.863434+00:00", "trade", 6.2, 13.0]
["2026-09-01T14:19:14.863435+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:14.927746+00:00", "trade", 6.21, 6.0]
["2026-09-01T14:19:14.936189+00:00", "trade", 6.1932, 50.0]
["2026-09-01T14:19:14.964068+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:19:15.273654+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:19:15.311133+00:00", "trade", 6.2399, 1.0]
["2026-09-01T14:19:15.586668+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:19:15.621081+00:00", "trade", 6.1959, 1.0]
["2026-09-01T14:19:15.751412+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:15.934003+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:19:17.165946+00:00", "trade", 6.21, 16.0]
["2026-09-01T14:19:17.567841+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:19:17.840936+00:00", "trade", 6.2228, 270.0]
["2026-09-01T14:19:17.954381+00:00", "trade", 6.21, 595.0]
["2026-09-01T14:19:17.970083+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:19:18.025178+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:19:18.638487+00:00", "trade", 6.2048, 50.0]
["2026-09-01T14:19:18.807944+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:19:19.017709+00:00", "trade", 6.2, 26.0]
["2026-09-01T14:19:19.477927+00:00", "trade", 6.21, 5.0]
["2026-09-01T14:19:20.445674+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:20.705634+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:19:21.055777+00:00", "trade", 6.2, 7.0]
["2026-09-01T14:19:21.069635+00:00", "trade", 6.1826, 67.0]
["2026-09-01T14:19:21.416665+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:19:23.208529+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:19:23.401789+00:00", "trade", 6.19, 19.0]
["2026-09-01T14:19:23.402060+00:00", "trade", 6.19, 11.0]
["2026-09-01T14:19:23.402144+00:00", "trade", 6.19, 21.0]
["2026-09-01T14:19:24.040423+00:00", "quote", 6.18, 6.24]
["2026-09-01T14:19:24.042300+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:19:24.402494+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:24.402966+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:19:24.511378+00:00", "trade", 6.1829, 63.0]
["2026-09-01T14:19:25.196156+00:00", "trade", 6.1974, 33.0]
["2026-09-01T14:19:25.607538+00:00", "trade", 6.1969, 5.0]
["2026-09-01T14:19:26.208467+00:00", "trade", 6.1974, 10.0]
["2026-09-01T14:19:26.369402+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:19:26.369405+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:26.369406+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:26.369406+00:00", "trade", 6.18, 8.0]
["2026-09-01T14:19:26.369406+00:00", "trade", 6.18, 99.0]
["2026-09-01T14:19:26.369409+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:26.369411+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:19:26.369413+00:00", "trade", 6.18, 217.0]
["2026-09-01T14:19:26.369416+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:26.369416+00:00", "trade", 6.18, 300.0]
["2026-09-01T14:19:26.369416+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:19:26.369419+00:00", "trade", 6.18, 259.0]
["2026-09-01T14:19:26.369458+00:00", "trade", 6.17, 34.0]
["2026-09-01T14:19:26.369464+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:19:26.369504+00:00", "trade", 6.17, 5.0]
["2026-09-01T14:19:26.369504+00:00", "trade", 6.17, 4.0]
["2026-09-01T14:19:26.369504+00:00", "trade", 6.17, 76.0]
["2026-09-01T14:19:26.369506+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:19:26.369507+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:19:26.369508+00:00", "trade", 6.17, 3.0]
["2026-09-01T14:19:26.369508+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:19:26.369508+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:19:26.369513+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:19:26.369537+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:19:26.375309+00:00", "trade", 6.16, 88.0]
["2026-09-01T14:19:26.550512+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:19:26.619849+00:00", "trade", 6.18, 150.0]
["2026-09-01T14:19:26.619901+00:00", "trade", 6.18, 61.0]
["2026-09-01T14:19:26.720870+00:00", "trade", 6.1602, 12.0]
["2026-09-01T14:19:26.918067+00:00", "trade", 6.2, 8.0]
["2026-09-01T14:19:26.933577+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:19:27.072680+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:19:27.073144+00:00", "trade", 6.18, 50.0]
["2026-09-01T14:19:27.093745+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:19:27.166201+00:00", "trade", 6.1975, 64.0]
["2026-09-01T14:19:27.963212+00:00", "trade", 6.1999, 56.0]
["2026-09-01T14:19:28.287530+00:00", "trade", 6.1699, 2.0]
["2026-09-01T14:19:28.564569+00:00", "trade", 6.1894, 16.0]
["2026-09-01T14:19:28.614393+00:00", "trade", 6.16, 950.0]
["2026-09-01T14:19:29.293322+00:00", "trade", 6.18, 13.0]
["2026-09-01T14:19:29.529219+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:29.577746+00:00", "trade", 6.18, 180.0]
["2026-09-01T14:19:30.240379+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:30.969793+00:00", "trade", 6.1959, 300.0]
["2026-09-01T14:19:31.079989+00:00", "trade", 6.18, 50.0]
["2026-09-01T14:19:31.081055+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:19:31.162166+00:00", "trade", 6.17, 25.0]
["2026-09-01T14:19:31.169520+00:00", "trade", 6.1602, 100.0]
["2026-09-01T14:19:31.267626+00:00", "trade", 6.1975, 8.0]
["2026-09-01T14:19:31.346487+00:00", "trade", 6.1975, 1.0]
["2026-09-01T14:19:31.643772+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:19:31.645856+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:19:31.750478+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:32.203402+00:00", "trade", 6.18, 109.0]
["2026-09-01T14:19:32.204243+00:00", "trade", 6.18, 39.0]
["2026-09-01T14:19:32.210576+00:00", "trade", 6.18, 700.0]
["2026-09-01T14:19:34.137467+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:34.278084+00:00", "trade", 6.1975, 5.0]
["2026-09-01T14:19:34.339865+00:00", "trade", 6.1893, 3.0]
["2026-09-01T14:19:34.469423+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:34.514059+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:34.764801+00:00", "trade", 6.19, 15.0]
["2026-09-01T14:19:34.764804+00:00", "trade", 6.19, 70.0]
["2026-09-01T14:19:34.765797+00:00", "trade", 6.19, 15.0]
["2026-09-01T14:19:34.981893+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:19:34.982245+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:35.388606+00:00", "trade", 6.18, 16.0]
["2026-09-01T14:19:35.417957+00:00", "trade", 6.1601, 50.0]
["2026-09-01T14:19:35.681371+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:19:35.693022+00:00", "trade", 6.16, 107.0]
["2026-09-01T14:19:35.693027+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:19:35.806755+00:00", "trade", 6.17, 65.0]
["2026-09-01T14:19:35.905427+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:19:35.971226+00:00", "trade", 6.18, 7.0]
["2026-09-01T14:19:36.036191+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:19:37.297446+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:19:37.297955+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:19:37.503330+00:00", "trade", 6.1625, 2.0]
["2026-09-01T14:19:37.596281+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:37.630546+00:00", "trade", 6.1625, 6.0]
["2026-09-01T14:19:38.328048+00:00", "trade", 6.16, 168.0]
["2026-09-01T14:19:38.328644+00:00", "trade", 6.16, 32.0]
["2026-09-01T14:19:38.328800+00:00", "trade", 6.1601, 32.0]
["2026-09-01T14:19:38.332719+00:00", "trade", 6.16, 193.0]
["2026-09-01T14:19:38.332719+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:19:38.332811+00:00", "trade", 6.16, 6.0]
["2026-09-01T14:19:38.332814+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:19:38.332815+00:00", "trade", 6.16, 10.0]
["2026-09-01T14:19:38.332815+00:00", "trade", 6.16, 2.0]
["2026-09-01T14:19:38.332815+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:38.332817+00:00", "trade", 6.16, 68.0]
["2026-09-01T14:19:38.332822+00:00", "trade", 6.16, 13.0]
["2026-09-01T14:19:38.332885+00:00", "trade", 6.16, 163.0]
["2026-09-01T14:19:38.332887+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:38.332888+00:00", "trade", 6.16, 52.0]
["2026-09-01T14:19:38.332888+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:38.332888+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:38.553168+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:19:38.553225+00:00", "trade", 6.16, 190.0]
["2026-09-01T14:19:38.553228+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:38.655868+00:00", "trade", 6.1775, 102.0]
["2026-09-01T14:19:38.869411+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:39.104081+00:00", "trade", 6.1775, 86.0]
["2026-09-01T14:19:39.628348+00:00", "trade", 6.1502, 1.0]
["2026-09-01T14:19:39.699355+00:00", "trade", 6.165, 13.0]
["2026-09-01T14:19:39.855750+00:00", "trade", 6.165, 10.0]
["2026-09-01T14:19:40.224655+00:00", "trade", 6.1775, 1.0]
["2026-09-01T14:19:40.760774+00:00", "trade", 6.18, 824.0]
["2026-09-01T14:19:41.318755+00:00", "trade", 6.165, 1.0]
["2026-09-01T14:19:41.594989+00:00", "trade", 6.1695, 76.0]
["2026-09-01T14:19:41.907225+00:00", "trade", 6.15, 1680.0]
["2026-09-01T14:19:41.907932+00:00", "trade", 6.16, 20.0]
["2026-09-01T14:19:41.908296+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:19:41.966371+00:00", "trade", 6.15, 1000.0]
["2026-09-01T14:19:42.179578+00:00", "trade", 6.1525, 96.0]
["2026-09-01T14:19:42.270286+00:00", "trade", 6.1575, 9.0]
["2026-09-01T14:19:42.537574+00:00", "trade", 6.165, 1.0]
["2026-09-01T14:19:43.056381+00:00", "trade", 6.1502, 35.0]
["2026-09-01T14:19:43.063830+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:43.356608+00:00", "trade", 6.16, 12.0]
["2026-09-01T14:19:43.556435+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:19:43.556593+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:19:43.556778+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:19:43.556932+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:19:43.557093+00:00", "trade", 6.15, 46.0]
["2026-09-01T14:19:43.557221+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:19:43.557222+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:19:43.557224+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:19:43.557225+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557228+00:00", "trade", 6.15, 500.0]
["2026-09-01T14:19:43.557250+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:43.557256+00:00", "trade", 6.15, 138.0]
["2026-09-01T14:19:43.557261+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:19:43.557261+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:19:43.557261+00:00", "trade", 6.15, 7.0]
["2026-09-01T14:19:43.557265+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:19:43.557269+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:19:43.557278+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557352+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:19:43.557653+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557657+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557657+00:00", "trade", 6.15, 11.0]
["2026-09-01T14:19:43.557658+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557659+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:19:43.557664+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:19:43.557666+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:19:43.557666+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557666+00:00", "trade", 6.15, 17.0]
["2026-09-01T14:19:43.557668+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557676+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:19:43.557676+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.557676+00:00", "trade", 6.15, 125.0]
["2026-09-01T14:19:43.557676+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:19:43.557683+00:00", "trade", 6.15, 190.0]
["2026-09-01T14:19:43.557683+00:00", "trade", 6.15, 18.0]
["2026-09-01T14:19:43.557685+00:00", "trade", 6.15, 25.0]
["2026-09-01T14:19:43.601355+00:00", "trade", 6.16, 150.0]
["2026-09-01T14:19:43.631568+00:00", "trade", 6.16, 4.0]
["2026-09-01T14:19:43.695923+00:00", "quote", 6.14, 6.16]
["2026-09-01T14:19:43.696658+00:00", "quote", 6.14, 6.16]
["2026-09-01T14:19:43.718503+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:43.784853+00:00", "quote", 6.15, 6.16]
["2026-09-01T14:19:43.784909+00:00", "trade", 6.15, 218.0]
["2026-09-01T14:19:43.784910+00:00", "quote", 6.14, 6.16]
["2026-09-01T14:19:43.805362+00:00", "trade", 6.1402, 5.0]
["2026-09-01T14:19:43.879759+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:44.773482+00:00", "trade", 6.1575, 4.0]
["2026-09-01T14:19:44.913743+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:19:44.949833+00:00", "trade", 6.1428, 67.0]
["2026-09-01T14:19:44.950200+00:00", "trade", 6.1428, 1.0]
["2026-09-01T14:19:45.172821+00:00", "trade", 6.14, 500.0]
["2026-09-01T14:19:45.172824+00:00", "quote", 6.14, 6.16]
["2026-09-01T14:19:45.172896+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:19:45.172897+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:19:45.172899+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:19:45.172899+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:19:45.172901+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:19:45.172903+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:19:45.172904+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:19:45.172905+00:00", "trade", 6.14, 182.0]
["2026-09-01T14:19:45.173012+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:19:45.173035+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:19:45.173076+00:00", "trade", 6.15, 35.0]
["2026-09-01T14:19:45.174503+00:00", "trade", 6.13, 52.0]
["2026-09-01T14:19:45.174535+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:19:45.174601+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:19:45.174693+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:19:45.174910+00:00", "trade", 6.13, 49.0]
["2026-09-01T14:19:45.174956+00:00", "trade", 6.13, 126.0]
["2026-09-01T14:19:45.174956+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:19:45.174956+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:19:45.174956+00:00", "quote", 6.12, 6.16]
["2026-09-01T14:19:45.176207+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:19:45.176310+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:19:45.176311+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:19:45.176313+00:00", "trade", 6.12, 60.0]
["2026-09-01T14:19:45.176680+00:00", "trade", 6.12, 96.0]
["2026-09-01T14:19:45.176682+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:19:45.176682+00:00", "trade", 6.12, 6.0]
["2026-09-01T14:19:45.176683+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:19:45.176686+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:19:45.176687+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:19:45.176690+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:19:45.176690+00:00", "trade", 6.12, 6.0]
["2026-09-01T14:19:45.176691+00:00", "trade", 6.12, 71.0]
["2026-09-01T14:19:45.186583+00:00", "trade", 6.14, 20.0]
["2026-09-01T14:19:45.236004+00:00", "trade", 6.1575, 8.0]
["2026-09-01T14:19:45.394726+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:19:45.394727+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:19:45.559532+00:00", "trade", 6.135, 45.0]
["2026-09-01T14:19:45.632965+00:00", "trade", 6.1575, 133.0]
["2026-09-01T14:19:45.729823+00:00", "trade", 6.135, 1.0]
["2026-09-01T14:19:45.752478+00:00", "trade", 6.1575, 1.0]
["2026-09-01T14:19:45.962197+00:00", "trade", 6.1125, 20.0]
["2026-09-01T14:19:46.384375+00:00", "trade", 6.135, 1.0]
["2026-09-01T14:19:46.413775+00:00", "trade", 6.135, 25.0]
["2026-09-01T14:19:46.464259+00:00", "trade", 6.1575, 12.0]
["2026-09-01T14:19:46.480620+00:00", "trade", 6.1575, 3.0]
["2026-09-01T14:19:46.565850+00:00", "trade", 6.1102, 20.0]
["2026-09-01T14:19:46.751452+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:19:46.866722+00:00", "trade", 6.1422, 125.0]
["2026-09-01T14:19:47.044114+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:19:47.047273+00:00", "trade", 6.15, 17.0]
["2026-09-01T14:19:47.139295+00:00", "trade", 6.1448, 82.0]
["2026-09-01T14:19:47.139664+00:00", "trade", 6.1448, 1.0]
["2026-09-01T14:19:47.465492+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:19:47.616724+00:00", "trade", 6.135, 500.0]
["2026-09-01T14:19:47.733084+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:19:48.412530+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:19:48.512622+00:00", "trade", 6.135, 24.0]
["2026-09-01T14:19:48.701341+00:00", "trade", 6.1227, 9.0]
["2026-09-01T14:19:48.796522+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:19:48.837572+00:00", "trade", 6.15, 39.0]
["2026-09-01T14:19:48.987375+00:00", "trade", 6.16, 5.0]
["2026-09-01T14:19:49.316570+00:00", "trade", 6.14, 25.0]
["2026-09-01T14:19:49.517271+00:00", "trade", 6.135, 30.0]
["2026-09-01T14:19:49.619730+00:00", "trade", 6.1125, 1.0]
["2026-09-01T14:19:49.865010+00:00", "trade", 6.13, 33.0]
["2026-09-01T14:19:50.028071+00:00", "trade", 6.1459, 23.0]
["2026-09-01T14:19:50.028445+00:00", "trade", 6.1459, 1.0]
["2026-09-01T14:19:50.663420+00:00", "trade", 6.13, 33.0]
["2026-09-01T14:19:50.818005+00:00", "trade", 6.1101, 512.0]
["2026-09-01T14:19:50.820030+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:19:50.851840+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:19:51.062825+00:00", "trade", 6.135, 100.0]
["2026-09-01T14:19:51.062826+00:00", "trade", 6.135, 14.0]
["2026-09-01T14:19:51.063683+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:19:51.064333+00:00", "trade", 6.15, 14.0]
["2026-09-01T14:19:51.531584+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:19:51.910200+00:00", "trade", 6.13, 96.0]
["2026-09-01T14:19:51.910369+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:19:51.910735+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:19:51.912170+00:00", "trade", 6.11, 200.0]
["2026-09-01T14:19:51.912213+00:00", "trade", 6.11, 1600.0]
["2026-09-01T14:19:51.912812+00:00", "trade", 6.11, 500.0]
["2026-09-01T14:19:51.912908+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:19:51.912911+00:00", "trade", 6.11, 1000.0]
["2026-09-01T14:19:51.912914+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:19:51.912916+00:00", "trade", 6.11, 35.0]
["2026-09-01T14:19:51.912925+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:19:51.912929+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:19:51.913309+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:19:51.913312+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:19:51.913312+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:19:51.913312+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:19:51.913316+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:19:51.913319+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:19:51.913321+00:00", "trade", 6.11, 30.0]
["2026-09-01T14:19:51.913321+00:00", "trade", 6.11, 22.0]
["2026-09-01T14:19:51.913323+00:00", "trade", 6.11, 9.0]
["2026-09-01T14:19:51.913324+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:19:51.913325+00:00", "trade", 6.11, 152.0]
["2026-09-01T14:19:51.913775+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:19:51.914530+00:00", "trade", 6.1, 80.0]
["2026-09-01T14:19:51.914607+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:19:51.914615+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:19:51.914629+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:19:51.914635+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:19:51.914640+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.914642+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.914642+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.914642+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.914648+00:00", "trade", 6.1, 2000.0]
["2026-09-01T14:19:51.914651+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:19:51.914691+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:19:51.914698+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:19:51.914702+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:19:51.914765+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.914766+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.914863+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:19:51.914965+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:19:51.915014+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.915016+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.915016+00:00", "trade", 6.1, 1000.0]
["2026-09-01T14:19:51.915021+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.915021+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.915024+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:19:51.915024+00:00", "trade", 6.1, 8.0]
["2026-09-01T14:19:51.915028+00:00", "trade", 6.1, 154.0]
["2026-09-01T14:19:51.915028+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.915028+00:00", "quote", 6.07, 6.14]
["2026-09-01T14:19:51.915032+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:19:51.915032+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.915035+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:51.915656+00:00", "trade", 6.11, 200.0]
["2026-09-01T14:19:51.916336+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:19:51.916337+00:00", "quote", 6.07, 6.14]
["2026-09-01T14:19:51.916982+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:19:51.916982+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:19:51.917763+00:00", "trade", 6.1, 7.0]
["2026-09-01T14:19:51.918523+00:00", "trade", 6.07, 16.0]
["2026-09-01T14:19:51.919176+00:00", "trade", 6.09, 15.0]
["2026-09-01T14:19:51.919180+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:51.919375+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:19:51.919547+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:51.919547+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:51.919548+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:51.919548+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:51.919690+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:19:51.923886+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:19:51.923888+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:19:51.924938+00:00", "trade", 6.105, 1000.0]
["2026-09-01T14:19:51.927850+00:00", "trade", 6.07, 1000.0]
["2026-09-01T14:19:51.927851+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.928237+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:19:51.928238+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:19:51.931161+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.931162+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:19:51.931636+00:00", "trade", 6.06, 14.0]
["2026-09-01T14:19:51.931820+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.932057+00:00", "trade", 6.06, 49.0]
["2026-09-01T14:19:51.932057+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.932079+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.932615+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:19:51.933195+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:19:51.933312+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:19:51.933970+00:00", "trade", 6.06, 32.0]
["2026-09-01T14:19:51.934018+00:00", "trade", 6.06, 3795.0]
["2026-09-01T14:19:51.936129+00:00", "quote", 6.04, 6.16]
["2026-09-01T14:19:51.997376+00:00", "trade", 6.0401, 280.0]
["2026-09-01T14:19:52.015825+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:19:52.161256+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:19:52.161257+00:00", "trade", 6.1, 67.0]
["2026-09-01T14:19:52.254393+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:52.259494+00:00", "trade", 6.0848, 1.0]
["2026-09-01T14:19:52.265964+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:19:52.360387+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:52.443953+00:00", "trade", 6.0425, 45.0]
["2026-09-01T14:19:52.470948+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:52.584260+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:19:52.584262+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:19:52.584281+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:19:52.584867+00:00", "trade", 6.09, 28.0]
["2026-09-01T14:19:52.584867+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:19:52.584983+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:19:52.585102+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:19:52.585102+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:52.585492+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:19:52.585773+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:19:52.585783+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:19:52.585788+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:19:52.585901+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:19:52.585903+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:19:52.585910+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:19:52.585911+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:19:52.615452+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:19:52.615819+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:19:52.615932+00:00", "trade", 6.06, 51.0]
["2026-09-01T14:19:52.617452+00:00", "trade", 6.0406, 5.0]
["2026-09-01T14:19:52.617509+00:00", "trade", 6.0406, 3.0]
["2026-09-01T14:19:52.617568+00:00", "trade", 6.0406, 51.0]
["2026-09-01T14:19:52.630401+00:00", "trade", 6.0401, 472.0]
["2026-09-01T14:19:52.630691+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:19:52.631074+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:19:52.631078+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:19:52.631396+00:00", "trade", 6.06, 49.0]
["2026-09-01T14:19:52.631398+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:19:52.631399+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:19:52.631399+00:00", "trade", 6.05, 4.0]
["2026-09-01T14:19:52.693652+00:00", "trade", 6.0841, 4.0]
["2026-09-01T14:19:52.748464+00:00", "trade", 6.05, 41.0]
["2026-09-01T14:19:53.067741+00:00", "trade", 6.0841, 2.0]
["2026-09-01T14:19:53.079909+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:19:53.342842+00:00", "trade", 6.07, 490.0]
["2026-09-01T14:19:53.385790+00:00", "trade", 6.07, 53.0]
["2026-09-01T14:19:53.639710+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:53.640167+00:00", "trade", 6.05, 42.0]
["2026-09-01T14:19:53.640216+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:19:53.640217+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:19:53.748652+00:00", "trade", 6.0672, 60.0]
["2026-09-01T14:19:53.887329+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:19:54.314959+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:19:54.591963+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:19:54.669680+00:00", "trade", 6.0507, 9.0]
["2026-09-01T14:19:54.670048+00:00", "trade", 6.0507, 1.0]
["2026-09-01T14:19:54.696959+00:00", "trade", 6.0701, 23.0]
["2026-09-01T14:19:54.860292+00:00", "trade", 6.06, 488.0]
["2026-09-01T14:19:54.884323+00:00", "trade", 6.0507, 1.0]
["2026-09-01T14:19:54.914611+00:00", "trade", 6.0488, 50.0]
["2026-09-01T14:19:54.922876+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:19:55.055613+00:00", "trade", 6.06, 276.0]
["2026-09-01T14:19:55.149670+00:00", "trade", 6.0775, 10.0]
["2026-09-01T14:19:55.155343+00:00", "trade", 6.0401, 931.0]
["2026-09-01T14:19:55.155677+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:19:55.289639+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:19:55.797529+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:19:55.967466+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:19:55.994026+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:19:56.487258+00:00", "trade", 6.0701, 37.0]
["2026-09-01T14:19:56.793538+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:19:56.903036+00:00", "trade", 6.08, 119.0]
["2026-09-01T14:19:56.914945+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:19:56.914946+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:19:56.914966+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:19:56.915050+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:19:56.915051+00:00", "trade", 6.08, 694.0]
["2026-09-01T14:19:56.915051+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:19:56.915071+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:19:56.915241+00:00", "trade", 6.04, 440.0]
["2026-09-01T14:19:56.915430+00:00", "trade", 6.08, 377.0]
["2026-09-01T14:19:56.915432+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:19:56.915633+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:19:56.915670+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:19:56.915673+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:19:56.915744+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:19:56.934208+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:19:56.937343+00:00", "trade", 6.074, 106.0]
["2026-09-01T14:19:56.937705+00:00", "trade", 6.074, 1.0]
["2026-09-01T14:19:57.339846+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:19:57.340776+00:00", "trade", 6.08, 490.0]
["2026-09-01T14:19:57.371705+00:00", "trade", 6.07, 35.0]
["2026-09-01T14:19:57.383990+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:19:57.389205+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:19:57.536512+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:19:57.590795+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:19:57.597013+00:00", "trade", 6.06, 32.0]
["2026-09-01T14:19:57.620926+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:19:57.934603+00:00", "trade", 6.06, 19.0]
["2026-09-01T14:19:57.938365+00:00", "trade", 6.0777, 250.0]
["2026-09-01T14:19:58.107365+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:19:58.139528+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:19:58.422985+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:19:58.624994+00:00", "trade", 6.0625, 25.0]
["2026-09-01T14:19:59.007237+00:00", "trade", 6.07, 33.0]
["2026-09-01T14:19:59.023966+00:00", "trade", 6.0625, 11.0]
["2026-09-01T14:19:59.025188+00:00", "trade", 6.0775, 1.0]
["2026-09-01T14:19:59.678348+00:00", "trade", 6.08, 500.0]
["2026-09-01T14:19:59.726851+00:00", "trade", 6.0635, 86.0]
["2026-09-01T14:19:59.745017+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:19:59.913518+00:00", "trade", 6.0799, 40.0]
["2026-09-01T14:20:00.145701+00:00", "trade", 6.0701, 33.0]
["2026-09-01T14:20:00.266209+00:00", "trade", 6.06, 126.0]
["2026-09-01T14:20:00.546044+00:00", "trade", 6.0751, 340.0]
["2026-09-01T14:20:00.546418+00:00", "trade", 6.0751, 1.0]
["2026-09-01T14:20:00.592754+00:00", "trade", 6.0625, 50.0]
["2026-09-01T14:20:00.809970+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:20:00.957924+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:20:01.155437+00:00", "trade", 6.07, 12.0]
["2026-09-01T14:20:01.245474+00:00", "trade", 6.07, 70.0]
["2026-09-01T14:20:01.376058+00:00", "trade", 6.0625, 6.0]
["2026-09-01T14:20:01.532993+00:00", "trade", 6.0632, 10.0]
["2026-09-01T14:20:01.559018+00:00", "trade", 6.07, 595.0]
["2026-09-01T14:20:01.850535+00:00", "trade", 6.08, 500.0]
["2026-09-01T14:20:01.960071+00:00", "trade", 6.07, 27.0]
["2026-09-01T14:20:02.029937+00:00", "trade", 6.0625, 86.0]
["2026-09-01T14:20:02.097065+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:20:02.191333+00:00", "trade", 6.07, 18.0]
["2026-09-01T14:20:02.348590+00:00", "trade", 6.07, 200.0]
["2026-09-01T14:20:02.363299+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:20:02.364056+00:00", "trade", 6.0723, 100.0]
["2026-09-01T14:20:02.414242+00:00", "trade", 6.0775, 27.0]
["2026-09-01T14:20:02.684461+00:00", "trade", 6.0775, 1.0]
["2026-09-01T14:20:02.725312+00:00", "trade", 6.0775, 1.0]
["2026-09-01T14:20:02.973823+00:00", "trade", 6.0625, 30.0]
["2026-09-01T14:20:03.206259+00:00", "trade", 6.0629, 17.0]
["2026-09-01T14:20:03.258384+00:00", "trade", 6.07, 181.0]
["2026-09-01T14:20:03.452961+00:00", "trade", 6.0625, 4.0]
["2026-09-01T14:20:03.660772+00:00", "trade", 6.07, 13.0]
["2026-09-01T14:20:03.676166+00:00", "trade", 6.07, 28.0]
["2026-09-01T14:20:03.730770+00:00", "trade", 6.0635, 2.0]
["2026-09-01T14:20:03.734241+00:00", "trade", 6.0625, 15.0]
["2026-09-01T14:20:03.966446+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:20:03.966490+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:20:03.966497+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:20:03.966602+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:20:03.966645+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:20:03.966653+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:20:03.966699+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:20:03.966787+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:20:03.966849+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:20:03.967350+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:20:03.972071+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:20:03.974914+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:20:03.974952+00:00", "trade", 6.08, 200.0]
["2026-09-01T14:20:03.974972+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:20:03.974979+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:20:03.975233+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:20:03.975530+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:20:03.975544+00:00", "trade", 6.08, 874.0]
["2026-09-01T14:20:03.975546+00:00", "trade", 6.08, 184.0]
["2026-09-01T14:20:03.975546+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:20:03.975548+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:20:03.975549+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:20:03.975551+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:20:03.975661+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:20:03.977371+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:20:03.978027+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:20:03.979973+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:20:03.986283+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:20:04.003082+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:20:04.015221+00:00", "trade", 6.1, 60.0]
["2026-09-01T14:20:04.015487+00:00", "trade", 6.1, 576.0]
["2026-09-01T14:20:04.015488+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:20:04.016019+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:20:04.016099+00:00", "trade", 6.09, 74.0]
["2026-09-01T14:20:04.030165+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:20:04.038162+00:00", "trade", 6.14, 500.0]
["2026-09-01T14:20:04.156775+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:20:04.647969+00:00", "trade", 6.0701, 13.0]
["2026-09-01T14:20:04.675148+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:05.298405+00:00", "trade", 6.1001, 56.0]
["2026-09-01T14:20:05.309007+00:00", "trade", 6.1099, 3.0]
["2026-09-01T14:20:05.355903+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:20:05.462950+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:20:05.681138+00:00", "trade", 6.14, 370.0]
["2026-09-01T14:20:05.683717+00:00", "trade", 6.1398, 370.0]
["2026-09-01T14:20:05.803214+00:00", "trade", 6.1025, 42.0]
["2026-09-01T14:20:05.816286+00:00", "trade", 6.1375, 1.0]
["2026-09-01T14:20:06.171845+00:00", "trade", 6.12, 25.0]
["2026-09-01T14:20:06.435124+00:00", "trade", 6.12, 86.0]
["2026-09-01T14:20:06.540806+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:20:06.867311+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:20:07.144701+00:00", "trade", 6.12, 380.0]
["2026-09-01T14:20:07.287007+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:20:07.289656+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:20:07.289657+00:00", "trade", 6.14, 400.0]
["2026-09-01T14:20:07.367285+00:00", "trade", 6.11, 19.0]
["2026-09-01T14:20:07.531134+00:00", "trade", 6.14, 500.0]
["2026-09-01T14:20:07.531135+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:20:07.531187+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:20:07.531188+00:00", "trade", 6.14, 300.0]
["2026-09-01T14:20:07.531240+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:20:07.531243+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:20:07.531786+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:20:07.531789+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:20:07.532882+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:20:07.534201+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:20:07.539097+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:20:07.569809+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:20:07.569809+00:00", "quote", 6.14, 6.16]
["2026-09-01T14:20:07.686752+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:20:08.013620+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:20:08.362009+00:00", "trade", 6.1424, 25.0]
["2026-09-01T14:20:08.578040+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:20:08.578112+00:00", "quote", 6.09, 6.16]
["2026-09-01T14:20:08.578967+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:20:08.849914+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:20:08.849914+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:20:08.958111+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:20:09.124478+00:00", "trade", 6.16, 500.0]
["2026-09-01T14:20:09.126882+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:20:09.399644+00:00", "trade", 6.12, 32.0]
["2026-09-01T14:20:09.786356+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:20:09.993493+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:20:10.010819+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:20:10.018823+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:20:10.294135+00:00", "trade", 6.16, 3.0]
["2026-09-01T14:20:10.890106+00:00", "trade", 6.15, 40.0]
["2026-09-01T14:20:10.890451+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:10.890474+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:10.890536+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:20:10.890548+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:20:10.890556+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:20:10.890568+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:10.890578+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:20:10.890605+00:00", "quote", 6.08, 6.16]
["2026-09-01T14:20:10.890610+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:20:10.890616+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:20:10.891174+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:10.891177+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:10.891177+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:20:10.891177+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:20:10.891181+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:20:10.891186+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:20:10.891186+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:20:10.891186+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:20:10.891187+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:10.891193+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:20:10.891253+00:00", "quote", 6.08, 6.16]
["2026-09-01T14:20:10.891266+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:10.891377+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:20:10.891540+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:20:11.100838+00:00", "trade", 6.114, 50.0]
["2026-09-01T14:20:11.191296+00:00", "trade", 6.06, 14.0]
["2026-09-01T14:20:11.375940+00:00", "trade", 6.16, 4.0]
["2026-09-01T14:20:11.703127+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:20:11.768473+00:00", "trade", 6.14, 18.0]
["2026-09-01T14:20:12.248656+00:00", "trade", 6.12, 200.0]
["2026-09-01T14:20:12.251053+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:20:12.354492+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:12.422760+00:00", "trade", 6.16, 45.0]
["2026-09-01T14:20:12.439945+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:20:12.711242+00:00", "trade", 6.135, 13.0]
["2026-09-01T14:20:13.065362+00:00", "trade", 6.1342, 8.0]
["2026-09-01T14:20:13.188481+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:13.288997+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:20:13.289051+00:00", "trade", 6.13, 75.0]
["2026-09-01T14:20:13.565814+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:14.838231+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:20:16.075902+00:00", "trade", 6.1352, 10.0]
["2026-09-01T14:20:16.837167+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:20:16.933878+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:20:16.934895+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:20:16.948693+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:20:16.948786+00:00", "trade", 6.12, 95.0]
["2026-09-01T14:20:16.949788+00:00", "trade", 6.0726, 1100.0]
["2026-09-01T14:20:16.949802+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:20:16.950204+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:16.950563+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:16.950692+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:20:16.950702+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:16.950707+00:00", "trade", 6.115, 80.0]
["2026-09-01T14:20:16.950851+00:00", "trade", 6.12, 55.0]
["2026-09-01T14:20:16.950854+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:16.951199+00:00", "trade", 6.115, 20.0]
["2026-09-01T14:20:16.952298+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:16.952755+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:20:16.957395+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:20:16.981138+00:00", "trade", 6.13, 195.0]
["2026-09-01T14:20:17.102323+00:00", "trade", 6.1342, 1.0]
["2026-09-01T14:20:17.163380+00:00", "trade", 6.115, 35.0]
["2026-09-01T14:20:17.491097+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:17.707650+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:20:17.707710+00:00", "trade", 6.13, 234.0]
["2026-09-01T14:20:17.707711+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:17.998540+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:20:18.418512+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:19.267154+00:00", "trade", 6.115, 3.0]
["2026-09-01T14:20:19.302878+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:19.325720+00:00", "trade", 6.16, 8.0]
["2026-09-01T14:20:19.326665+00:00", "trade", 6.14, 37.0]
["2026-09-01T14:20:19.326666+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:19.330258+00:00", "trade", 6.14, 83.0]
["2026-09-01T14:20:19.416762+00:00", "trade", 6.115, 5.0]
["2026-09-01T14:20:19.586267+00:00", "trade", 6.115, 10.0]
["2026-09-01T14:20:19.903279+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:20:19.903646+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:20:20.180873+00:00", "trade", 6.13, 25.0]
["2026-09-01T14:20:20.235440+00:00", "trade", 6.13, 6.0]
["2026-09-01T14:20:20.710711+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:20:21.586390+00:00", "trade", 6.0701, 1500.0]
["2026-09-01T14:20:21.586818+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:21.587069+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:21.587095+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:21.587177+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:21.589107+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:21.665227+00:00", "trade", 6.115, 100.0]
["2026-09-01T14:20:21.668228+00:00", "trade", 6.115, 80.0]
["2026-09-01T14:20:21.668230+00:00", "trade", 6.11, 20.0]
["2026-09-01T14:20:21.668235+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:20:21.668250+00:00", "trade", 6.11, 692.0]
["2026-09-01T14:20:21.668250+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:21.676575+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:20:22.010039+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:22.536019+00:00", "trade", 6.0923, 22.0]
["2026-09-01T14:20:23.298169+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:20:23.377456+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:20:23.672613+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:20:23.776737+00:00", "trade", 6.1, 40.0]
["2026-09-01T14:20:23.810294+00:00", "trade", 6.13, 123.0]
["2026-09-01T14:20:23.810296+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:23.810364+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:23.810724+00:00", "quote", 6.07, 6.16]
["2026-09-01T14:20:23.812193+00:00", "trade", 6.12, 200.0]
["2026-09-01T14:20:24.126427+00:00", "trade", 6.15, 80.0]
["2026-09-01T14:20:24.449396+00:00", "trade", 6.1588, 190.0]
["2026-09-01T14:20:24.456672+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:20:24.456911+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:20:24.831476+00:00", "trade", 6.0923, 58.0]
["2026-09-01T14:20:25.096804+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:25.102187+00:00", "trade", 6.16, 122.0]
["2026-09-01T14:20:25.102187+00:00", "quote", 6.07, 6.19]
["2026-09-01T14:20:25.102189+00:00", "trade", 6.16, 6.0]
["2026-09-01T14:20:25.102208+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:20:25.102215+00:00", "quote", 6.14, 6.19]
["2026-09-01T14:20:25.102843+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:20:25.103030+00:00", "quote", 6.07, 6.19]
["2026-09-01T14:20:25.117547+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:25.358421+00:00", "trade", 6.1535, 10.0]
["2026-09-01T14:20:25.449385+00:00", "trade", 6.16, 10.0]
["2026-09-01T14:20:26.298644+00:00", "trade", 6.188, 174.0]
["2026-09-01T14:20:26.299862+00:00", "trade", 6.17, 150.0]
["2026-09-01T14:20:26.301688+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:20:26.318377+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:20:26.330894+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:20:26.481431+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:20:26.481796+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:20:26.696070+00:00", "quote", 6.07, 6.19]
["2026-09-01T14:20:26.751878+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:20:26.752238+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:27.290488+00:00", "trade", 6.16, 10.0]
["2026-09-01T14:20:27.346334+00:00", "quote", 6.07, 6.19]
["2026-09-01T14:20:27.595055+00:00", "trade", 6.13, 32.0]
["2026-09-01T14:20:27.783721+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:20:28.201371+00:00", "quote", 6.07, 6.19]
["2026-09-01T14:20:28.643941+00:00", "trade", 6.19, 35.0]
["2026-09-01T14:20:28.710061+00:00", "trade", 6.13, 500.0]
["2026-09-01T14:20:28.710761+00:00", "trade", 6.14, 200.0]
["2026-09-01T14:20:29.448699+00:00", "quote", 6.07, 6.17]
["2026-09-01T14:20:29.633442+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:20:29.633520+00:00", "trade", 6.13, 9.0]
["2026-09-01T14:20:29.682760+00:00", "trade", 6.1414, 1.0]
["2026-09-01T14:20:29.746338+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:20:30.397305+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:20:30.406282+00:00", "trade", 6.1414, 1.0]
["2026-09-01T14:20:30.618098+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:20:30.730451+00:00", "trade", 6.1116, 131.0]
["2026-09-01T14:20:30.730824+00:00", "trade", 6.1116, 1.0]
["2026-09-01T14:20:30.786651+00:00", "trade", 6.13, 28.0]
["2026-09-01T14:20:30.786963+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:20:30.787325+00:00", "trade", 6.12, 36.0]
["2026-09-01T14:20:30.788254+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:20:30.828659+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:20:30.920898+00:00", "trade", 6.15, 11.0]
["2026-09-01T14:20:31.136330+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:20:31.136330+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:20:31.136330+00:00", "trade", 6.12, 27.0]
["2026-09-01T14:20:31.152166+00:00", "trade", 6.15, 11.0]
["2026-09-01T14:20:31.626126+00:00", "quote", 6.16, 6.17]
["2026-09-01T14:20:31.652316+00:00", "trade", 6.17, 200.0]
["2026-09-01T14:20:31.652317+00:00", "quote", 6.16, 6.19]
["2026-09-01T14:20:31.864933+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:20:32.260220+00:00", "trade", 6.175, 2.0]
["2026-09-01T14:20:32.676113+00:00", "trade", 6.1758, 5.0]
["2026-09-01T14:20:32.833132+00:00", "trade", 6.16, 27.0]
["2026-09-01T14:20:32.835455+00:00", "trade", 6.18, 30.0]
["2026-09-01T14:20:32.835937+00:00", "trade", 6.17, 50.0]
["2026-09-01T14:20:32.851566+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:20:32.851567+00:00", "trade", 6.19, 699.0]
["2026-09-01T14:20:32.851567+00:00", "quote", 6.16, 6.19]
["2026-09-01T14:20:32.851699+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:20:32.852648+00:00", "trade", 6.1899, 1.0]
["2026-09-01T14:20:32.853020+00:00", "trade", 6.1899, 699.0]
["2026-09-01T14:20:32.853386+00:00", "trade", 6.1899, 2270.0]
["2026-09-01T14:20:32.854171+00:00", "quote", 6.16, 6.19]
["2026-09-01T14:20:32.856538+00:00", "trade", 6.19, 200.0]
["2026-09-01T14:20:32.856557+00:00", "quote", 6.18, 6.19]
["2026-09-01T14:20:32.856940+00:00", "trade", 6.19, 301.0]
["2026-09-01T14:20:32.856942+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:32.856942+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:20:32.856942+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:20:32.857268+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:20:32.857380+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:20:32.857380+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:20:32.857602+00:00", "trade", 6.18, 200.0]
["2026-09-01T14:20:32.857642+00:00", "trade", 6.2, 20.0]
["2026-09-01T14:20:32.857675+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:20:32.858029+00:00", "trade", 6.2, 324.0]
["2026-09-01T14:20:32.858030+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:20:32.858037+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:20:32.858314+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:20:32.858378+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:20:32.860333+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:20:32.862289+00:00", "trade", 6.21, 150.0]
["2026-09-01T14:20:32.862783+00:00", "trade", 6.21, 50.0]
["2026-09-01T14:20:32.862833+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:32.863200+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:32.863251+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:20:32.863578+00:00", "trade", 6.22, 150.0]
["2026-09-01T14:20:32.863873+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:20:32.864081+00:00", "trade", 6.22, 150.0]
["2026-09-01T14:20:32.864581+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:20:32.932376+00:00", "trade", 6.2185, 100.0]
["2026-09-01T14:20:32.932439+00:00", "trade", 6.2185, 300.0]
["2026-09-01T14:20:32.934292+00:00", "trade", 6.19, 300.0]
["2026-09-01T14:20:32.941095+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:32.942699+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:32.942699+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:32.943825+00:00", "trade", 6.2194, 1.0]
["2026-09-01T14:20:32.943871+00:00", "trade", 6.2194, 100.0]
["2026-09-01T14:20:32.948439+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:32.948448+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:32.950813+00:00", "trade", 6.2194, 100.0]
["2026-09-01T14:20:32.950878+00:00", "trade", 6.2194, 100.0]
["2026-09-01T14:20:32.980091+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:20:33.330806+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:20:33.924225+00:00", "trade", 6.19, 8.0]
["2026-09-01T14:20:34.000401+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:34.002188+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:34.002244+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.003871+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:34.004156+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:34.004445+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:34.004447+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.004457+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.004476+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:20:34.005099+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:20:34.005173+00:00", "trade", 6.2, 81.0]
["2026-09-01T14:20:34.005174+00:00", "trade", 6.22, 119.0]
["2026-09-01T14:20:34.005174+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:20:34.005296+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:20:34.005298+00:00", "quote", 6.16, 6.24]
["2026-09-01T14:20:34.005941+00:00", "trade", 6.22, 57.0]
["2026-09-01T14:20:34.005943+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.005943+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.077566+00:00", "trade", 6.24, 200.0]
["2026-09-01T14:20:34.080838+00:00", "trade", 6.232, 155.0]
["2026-09-01T14:20:34.083011+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:34.083013+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.084744+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.084808+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:20:34.086969+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.087488+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.087871+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.087877+00:00", "quote", 6.16, 6.24]
["2026-09-01T14:20:34.087880+00:00", "trade", 6.24, 139.0]
["2026-09-01T14:20:34.087928+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:20:34.088044+00:00", "trade", 6.24, 2700.0]
["2026-09-01T14:20:34.088213+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:20:34.088214+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:20:34.088214+00:00", "quote", 6.2, 6.25]
["2026-09-01T14:20:34.088300+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:20:34.088742+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:20:34.088750+00:00", "trade", 6.25, 600.0]
["2026-09-01T14:20:34.088794+00:00", "quote", 6.22, 6.28]
["2026-09-01T14:20:34.088858+00:00", "trade", 6.25, 100.0]
["2026-09-01T14:20:34.088860+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:20:34.088861+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:20:34.088862+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:20:34.088862+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:20:34.089167+00:00", "quote", 6.22, 6.3]
["2026-09-01T14:20:34.089237+00:00", "trade", 6.25, 100.0]
["2026-09-01T14:20:34.089240+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:20:34.089245+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:20:34.089357+00:00", "trade", 6.26, 300.0]
["2026-09-01T14:20:34.089359+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:20:34.089360+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:20:34.089361+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:20:34.089365+00:00", "trade", 6.29, 600.0]
["2026-09-01T14:20:34.089365+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:20:34.089385+00:00", "quote", 6.16, 6.3]
["2026-09-01T14:20:34.090053+00:00", "trade", 6.24, 98.0]
["2026-09-01T14:20:34.101420+00:00", "trade", 6.3, 1000.0]
["2026-09-01T14:20:34.169588+00:00", "trade", 6.2, 48.0]
["2026-09-01T14:20:34.227407+00:00", "quote", 6.16, 6.3]
["2026-09-01T14:20:34.373994+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:20:34.376634+00:00", "trade", 6.16, 300.0]
["2026-09-01T14:20:34.376898+00:00", "trade", 6.16, 300.0]
["2026-09-01T14:20:34.377201+00:00", "quote", 6.16, 6.3]
["2026-09-01T14:20:34.377485+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377545+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:20:34.377563+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377564+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:34.377606+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:34.377667+00:00", "quote", 6.16, 6.3]
["2026-09-01T14:20:34.377672+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377672+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377677+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377679+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377682+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:20:34.377683+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:20:34.377688+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377688+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:34.377776+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:20:34.377776+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:34.377887+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:34.377894+00:00", "trade", 6.23, 4.0]
["2026-09-01T14:20:34.378068+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:34.378578+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:20:34.378607+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:20:34.378767+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:34.378898+00:00", "quote", 6.16, 6.3]
["2026-09-01T14:20:34.437390+00:00", "trade", 6.23, 6.0]
["2026-09-01T14:20:35.212528+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:35.312773+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:35.428301+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:20:36.792988+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:20:36.949025+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.949056+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:20:36.953029+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.955191+00:00", "trade", 6.17, 30.0]
["2026-09-01T14:20:36.960512+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:36.970083+00:00", "trade", 6.19, 150.0]
["2026-09-01T14:20:36.971432+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.971529+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:36.971530+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:20:36.972042+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:20:36.975548+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.986247+00:00", "trade", 6.17, 700.0]
["2026-09-01T14:20:36.986553+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:20:36.986553+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.986577+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.986658+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.987026+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:36.990624+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:37.159883+00:00", "trade", 6.23, 5.0]
["2026-09-01T14:20:37.293628+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:20:37.702650+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:37.799069+00:00", "trade", 6.1601, 3.0]
["2026-09-01T14:20:38.231172+00:00", "trade", 6.23, 15.0]
["2026-09-01T14:20:38.369610+00:00", "trade", 6.22, 114.0]
["2026-09-01T14:20:38.679028+00:00", "trade", 6.1653, 1000.0]
["2026-09-01T14:20:38.737019+00:00", "trade", 6.225, 14.0]
["2026-09-01T14:20:38.812993+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:20:39.240045+00:00", "trade", 6.19, 88.0]
["2026-09-01T14:20:39.540005+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:39.607549+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:39.642140+00:00", "trade", 6.225, 1000.0]
["2026-09-01T14:20:39.793595+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:20:39.793595+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:39.793621+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:39.794404+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:39.794507+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:20:39.798519+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:40.590086+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:20:40.849350+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:20:41.139812+00:00", "trade", 6.225, 100.0]
["2026-09-01T14:20:41.140645+00:00", "trade", 6.225, 100.0]
["2026-09-01T14:20:41.140675+00:00", "trade", 6.225, 300.0]
["2026-09-01T14:20:41.141118+00:00", "trade", 6.225, 100.0]
["2026-09-01T14:20:41.143038+00:00", "trade", 6.225, 100.0]
["2026-09-01T14:20:41.144081+00:00", "trade", 6.277, 150.0]
["2026-09-01T14:20:41.146202+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:41.146209+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:41.146570+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:41.147285+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:41.147316+00:00", "trade", 6.19, 5.0]
["2026-09-01T14:20:41.149675+00:00", "trade", 6.225, 150.0]
["2026-09-01T14:20:41.151290+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:41.866136+00:00", "trade", 6.2899, 1.0]
["2026-09-01T14:20:41.964760+00:00", "trade", 6.2378, 100.0]
["2026-09-01T14:20:41.965152+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:41.965531+00:00", "quote", 6.16, 6.29]
["2026-09-01T14:20:42.132441+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:20:42.202558+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:20:42.301684+00:00", "trade", 6.225, 1.0]
["2026-09-01T14:20:42.307212+00:00", "trade", 6.225, 36.0]
["2026-09-01T14:20:42.514721+00:00", "trade", 6.2577, 2.0]
["2026-09-01T14:20:42.559764+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:20:42.569469+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:20:42.576322+00:00", "trade", 6.19, 10.0]
["2026-09-01T14:20:42.763658+00:00", "quote", 6.19, 6.29]
["2026-09-01T14:20:42.931238+00:00", "trade", 6.24, 14.0]
["2026-09-01T14:20:43.785684+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:20:44.850679+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:20:44.850739+00:00", "trade", 6.22, 47.0]
["2026-09-01T14:20:45.279739+00:00", "trade", 6.24, 5.0]
["2026-09-01T14:20:45.370275+00:00", "trade", 6.22, 41.0]
["2026-09-01T14:20:45.569193+00:00", "trade", 6.2208, 2.0]
["2026-09-01T14:20:45.631095+00:00", "trade", 6.1901, 450.0]
["2026-09-01T14:20:45.631829+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:20:45.631830+00:00", "trade", 6.22, 42.0]
["2026-09-01T14:20:45.632265+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:45.714080+00:00", "trade", 6.23, 10.0]
["2026-09-01T14:20:45.723563+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:20:45.936148+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:45.936946+00:00", "trade", 6.2, 4.0]
["2026-09-01T14:20:45.937008+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:20:45.937251+00:00", "trade", 6.205, 244.0]
["2026-09-01T14:20:45.937417+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:20:45.938568+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:20:46.300339+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:20:47.239551+00:00", "trade", 6.21, 40.0]
["2026-09-01T14:20:47.250379+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:20:47.261132+00:00", "trade", 6.22, 161.0]
["2026-09-01T14:20:47.262018+00:00", "trade", 6.2199, 161.0]
["2026-09-01T14:20:47.422368+00:00", "trade", 6.2031, 5.0]
["2026-09-01T14:20:47.622155+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:20:47.765753+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:20:47.841100+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:20:47.844661+00:00", "trade", 6.2198, 200.0]
["2026-09-01T14:20:47.844875+00:00", "trade", 6.2199, 80.0]
["2026-09-01T14:20:47.845060+00:00", "trade", 6.2198, 200.0]
["2026-09-01T14:20:48.103406+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:48.179075+00:00", "trade", 6.22, 20.0]
["2026-09-01T14:20:48.179708+00:00", "trade", 6.2199, 20.0]
["2026-09-01T14:20:48.515010+00:00", "trade", 6.21, 17.0]
["2026-09-01T14:20:48.525701+00:00", "trade", 6.2003, 40.0]
["2026-09-01T14:20:49.079745+00:00", "trade", 6.2109, 53.0]
["2026-09-01T14:20:49.141458+00:00", "trade", 6.2174, 25.0]
["2026-09-01T14:20:49.251329+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:20:49.768971+00:00", "trade", 6.21, 40.0]
["2026-09-01T14:20:50.655663+00:00", "trade", 6.2131, 11.0]
["2026-09-01T14:20:50.692728+00:00", "trade", 6.21, 15.0]
["2026-09-01T14:20:51.116412+00:00", "trade", 6.2035, 50.0]
["2026-09-01T14:20:51.488328+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:20:51.900930+00:00", "trade", 6.2151, 100.0]
["2026-09-01T14:20:52.156999+00:00", "trade", 6.2015, 28.0]
["2026-09-01T14:20:52.157365+00:00", "trade", 6.2015, 1.0]
["2026-09-01T14:20:52.277492+00:00", "trade", 6.21, 50.0]
["2026-09-01T14:20:52.293647+00:00", "trade", 6.2026, 5.0]
["2026-09-01T14:20:52.340214+00:00", "trade", 6.2169, 10.0]
["2026-09-01T14:20:52.520980+00:00", "trade", 6.2198, 78.0]
["2026-09-01T14:20:52.601596+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:20:52.601686+00:00", "trade", 6.22, 130.0]
["2026-09-01T14:20:52.601688+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:20:52.601688+00:00", "trade", 6.22, 19.0]
["2026-09-01T14:20:52.601689+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:20:52.601899+00:00", "quote", 6.2, 6.27]
["2026-09-01T14:20:52.602233+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:20:52.602284+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:20:52.602284+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:20:52.602381+00:00", "quote", 6.2, 6.27]
["2026-09-01T14:20:52.602382+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:20:52.602670+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:20:52.817224+00:00", "trade", 6.2174, 50.0]
["2026-09-01T14:20:52.905330+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:20:53.029238+00:00", "trade", 6.24, 4.0]
["2026-09-01T14:20:53.162009+00:00", "trade", 6.2899, 10.0]
["2026-09-01T14:20:53.178187+00:00", "trade", 6.22, 51.0]
["2026-09-01T14:20:53.178251+00:00", "trade", 6.21, 29.0]
["2026-09-01T14:20:53.195211+00:00", "trade", 6.2677, 1.0]
["2026-09-01T14:20:53.766885+00:00", "trade", 6.21, 20.0]
["2026-09-01T14:20:53.880649+00:00", "trade", 6.2001, 2.0]
["2026-09-01T14:20:54.420674+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:20:55.481142+00:00", "trade", 6.2677, 98.0]
["2026-09-01T14:20:55.956578+00:00", "trade", 6.21, 842.0]
["2026-09-01T14:20:55.956913+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:20:55.956913+00:00", "trade", 6.22, 25.0]
["2026-09-01T14:20:55.956985+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:20:55.957484+00:00", "trade", 6.22, 5.0]
["2026-09-01T14:20:55.957502+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:20:55.958579+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:20:56.139720+00:00", "trade", 6.2002, 1.0]
["2026-09-01T14:20:56.448031+00:00", "trade", 6.22, 69.0]
["2026-09-01T14:20:56.448364+00:00", "trade", 6.22, 5.0]
["2026-09-01T14:20:56.448674+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:20:56.448726+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:20:56.448727+00:00", "trade", 6.22, 105.0]
["2026-09-01T14:20:57.891739+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:20:58.011328+00:00", "trade", 6.245, 5.0]
["2026-09-01T14:20:58.056871+00:00", "trade", 6.22, 16.0]
["2026-09-01T14:20:58.271233+00:00", "trade", 6.2677, 3.0]
["2026-09-01T14:20:58.768053+00:00", "trade", 6.245, 10.0]
["2026-09-01T14:20:58.833030+00:00", "trade", 6.245, 29.0]
["2026-09-01T14:20:58.833450+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:20:58.833823+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:20:58.908837+00:00", "trade", 6.22, 4.0]
["2026-09-01T14:20:59.050578+00:00", "trade", 6.2002, 35.0]
["2026-09-01T14:20:59.087316+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:21:00.147309+00:00", "trade", 6.2677, 132.0]
["2026-09-01T14:21:00.628402+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:21:00.897857+00:00", "trade", 6.245, 200.0]
["2026-09-01T14:21:01.531650+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:21:01.715539+00:00", "trade", 6.2003, 80.0]
["2026-09-01T14:21:02.658166+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:21:02.732777+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:02.764466+00:00", "trade", 6.2599, 40.0]
["2026-09-01T14:21:02.917201+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:21:03.318142+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:21:03.568800+00:00", "trade", 6.21, 15.0]
["2026-09-01T14:21:03.667413+00:00", "trade", 6.2266, 14.0]
["2026-09-01T14:21:04.064025+00:00", "trade", 6.2556, 100.0]
["2026-09-01T14:21:04.591294+00:00", "trade", 6.23, 34.0]
["2026-09-01T14:21:04.771081+00:00", "trade", 6.245, 1.0]
["2026-09-01T14:21:05.563082+00:00", "trade", 6.2223, 115.0]
["2026-09-01T14:21:05.594302+00:00", "trade", 6.2198, 78.0]
["2026-09-01T14:21:05.857882+00:00", "trade", 6.22, 16.0]
["2026-09-01T14:21:06.073351+00:00", "trade", 6.22, 29.0]
["2026-09-01T14:21:06.073353+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:21:06.073353+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:21:06.073404+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:21:06.073404+00:00", "trade", 6.21, 18.0]
["2026-09-01T14:21:06.073405+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:06.073456+00:00", "trade", 6.2, 172.0]
["2026-09-01T14:21:06.073457+00:00", "trade", 6.2, 14.0]
["2026-09-01T14:21:06.086667+00:00", "trade", 6.2153, 12.0]
["2026-09-01T14:21:06.118333+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:21:07.108599+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:07.109129+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:07.183570+00:00", "trade", 6.2326, 12.0]
["2026-09-01T14:21:08.623811+00:00", "trade", 6.22, 6.0]
["2026-09-01T14:21:08.631281+00:00", "trade", 6.22, 9.0]
["2026-09-01T14:21:08.657138+00:00", "trade", 6.2152, 1.0]
["2026-09-01T14:21:09.052981+00:00", "trade", 6.23, 500.0]
["2026-09-01T14:21:09.100306+00:00", "trade", 6.23, 2.0]
["2026-09-01T14:21:09.380261+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:09.516506+00:00", "trade", 6.26, 2000.0]
["2026-09-01T14:21:09.517762+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:09.537714+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:21:09.547478+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:21:09.548338+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:21:09.549521+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:09.555106+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:21:09.862807+00:00", "trade", 6.23, 3.0]
["2026-09-01T14:21:10.003515+00:00", "trade", 6.2479, 21.0]
["2026-09-01T14:21:10.058948+00:00", "trade", 6.2441, 2.0]
["2026-09-01T14:21:10.089274+00:00", "trade", 6.23, 154.0]
["2026-09-01T14:21:10.275891+00:00", "trade", 6.23, 4.0]
["2026-09-01T14:21:10.330138+00:00", "trade", 6.23, 3.0]
["2026-09-01T14:21:10.714134+00:00", "trade", 6.2547, 50.0]
["2026-09-01T14:21:10.826555+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:21:10.826559+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:21:10.826850+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:21:10.826865+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:21:10.827132+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:21:10.827738+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:10.903497+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:11.713918+00:00", "trade", 6.23, 18.0]
["2026-09-01T14:21:12.007689+00:00", "trade", 6.2448, 5.0]
["2026-09-01T14:21:12.663174+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:21:13.131719+00:00", "trade", 6.2574, 40.0]
["2026-09-01T14:21:13.569585+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:21:13.569654+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:21:13.569655+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:13.569656+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:21:14.048620+00:00", "trade", 6.245, 1.0]
["2026-09-01T14:21:14.215243+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:21:14.466825+00:00", "trade", 6.2838, 280.0]
["2026-09-01T14:21:14.467224+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:14.854848+00:00", "trade", 6.2628, 5.0]
["2026-09-01T14:21:14.970306+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:15.001263+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:15.937061+00:00", "trade", 6.2482, 65.0]
["2026-09-01T14:21:15.937425+00:00", "trade", 6.2482, 1.0]
["2026-09-01T14:21:16.108296+00:00", "trade", 6.2567, 15.0]
["2026-09-01T14:21:16.232296+00:00", "trade", 6.245, 1000.0]
["2026-09-01T14:21:16.232693+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:16.233065+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:16.233422+00:00", "trade", 6.25, 59.0]
["2026-09-01T14:21:16.233423+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:16.233915+00:00", "trade", 6.245, 100.0]
["2026-09-01T14:21:16.415110+00:00", "trade", 6.245, 3.0]
["2026-09-01T14:21:16.540760+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:21:16.568014+00:00", "trade", 6.245, 100.0]
["2026-09-01T14:21:16.648483+00:00", "trade", 6.23, 10.0]
["2026-09-01T14:21:16.728781+00:00", "trade", 6.28, 7.0]
["2026-09-01T14:21:17.051943+00:00", "trade", 6.245, 5.0]
["2026-09-01T14:21:17.939256+00:00", "trade", 6.2301, 4.0]
["2026-09-01T14:21:18.299502+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:21:18.346941+00:00", "trade", 6.26, 113.0]
["2026-09-01T14:21:18.373898+00:00", "trade", 6.2586, 5.0]
["2026-09-01T14:21:18.676223+00:00", "trade", 6.245, 12.0]
["2026-09-01T14:21:18.846727+00:00", "trade", 6.26, 4.0]
["2026-09-01T14:21:19.284457+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:20.043302+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:21:20.382534+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:21:20.429996+00:00", "trade", 6.255, 8.0]
["2026-09-01T14:21:20.452705+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:21:20.575172+00:00", "trade", 6.255, 25.0]
["2026-09-01T14:21:20.768655+00:00", "trade", 6.23, 18.0]
["2026-09-01T14:21:20.783491+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:21:20.783885+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:20.784457+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:20.784557+00:00", "trade", 6.26, 4.0]
["2026-09-01T14:21:20.786050+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:21:20.788512+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:20.917792+00:00", "trade", 6.255, 1.0]
["2026-09-01T14:21:21.103459+00:00", "trade", 6.25, 124.0]
["2026-09-01T14:21:21.104640+00:00", "trade", 6.255, 1.0]
["2026-09-01T14:21:23.001296+00:00", "trade", 6.26, 5.0]
["2026-09-01T14:21:23.612358+00:00", "trade", 6.2764, 120.0]
["2026-09-01T14:21:24.203306+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:25.334434+00:00", "trade", 6.2655, 112.0]
["2026-09-01T14:21:26.903635+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:27.096900+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:21:27.249654+00:00", "trade", 6.28, 2.0]
["2026-09-01T14:21:27.249659+00:00", "trade", 6.28, 2.0]
["2026-09-01T14:21:27.249671+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:21:27.249671+00:00", "trade", 6.28, 2.0]
["2026-09-01T14:21:27.582799+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:21:27.582800+00:00", "trade", 6.29, 200.0]
["2026-09-01T14:21:27.582801+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:27.582820+00:00", "quote", 6.28, 6.29]
["2026-09-01T14:21:27.583192+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:27.583193+00:00", "quote", 6.28, 6.3]
["2026-09-01T14:21:27.583484+00:00", "quote", 6.22, 6.3]
["2026-09-01T14:21:27.583524+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:21:27.583561+00:00", "quote", 6.22, 6.3]
["2026-09-01T14:21:28.241099+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:21:28.241140+00:00", "trade", 6.3, 8.0]
["2026-09-01T14:21:28.241140+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:28.241543+00:00", "trade", 6.3, 191.0]
["2026-09-01T14:21:28.241546+00:00", "trade", 6.3, 118.0]
["2026-09-01T14:21:28.241546+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:21:28.241546+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:21:28.241547+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:28.241549+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:21:28.241839+00:00", "quote", 6.27, 6.35]
["2026-09-01T14:21:28.241861+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:28.948366+00:00", "trade", 6.3177, 20.0]
["2026-09-01T14:21:28.981777+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:21:28.983061+00:00", "trade", 6.2615, 10.0]
["2026-09-01T14:21:29.167445+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:21:29.245772+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:29.565243+00:00", "trade", 6.337, 100.0]
["2026-09-01T14:21:30.599428+00:00", "trade", 6.3113, 200.0]
["2026-09-01T14:21:30.624918+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:30.626714+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:21:30.627096+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:30.638393+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:21:30.655916+00:00", "trade", 6.25, 45.0]
["2026-09-01T14:21:30.738862+00:00", "trade", 6.3139, 10.0]
["2026-09-01T14:21:31.191617+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:31.255414+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:21:31.406181+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:31.406213+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:21:31.406466+00:00", "trade", 6.29, 45.0]
["2026-09-01T14:21:31.406479+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:31.406581+00:00", "trade", 6.29, 35.0]
["2026-09-01T14:21:31.410594+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:31.726866+00:00", "quote", 6.22, 6.35]
["2026-09-01T14:21:32.199899+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:21:32.764381+00:00", "trade", 6.285, 1.0]
["2026-09-01T14:21:32.968908+00:00", "trade", 6.33, 3.0]
["2026-09-01T14:21:33.117434+00:00", "quote", 6.24, 6.35]
["2026-09-01T14:21:33.281768+00:00", "trade", 6.295, 60.0]
["2026-09-01T14:21:33.282157+00:00", "quote", 6.24, 6.35]
["2026-09-01T14:21:33.282534+00:00", "quote", 6.24, 6.35]
["2026-09-01T14:21:33.977854+00:00", "quote", 6.24, 6.32]
["2026-09-01T14:21:33.978320+00:00", "quote", 6.24, 6.32]
["2026-09-01T14:21:34.002740+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:21:34.002769+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:21:34.002793+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:21:34.168793+00:00", "trade", 6.29, 28.0]
["2026-09-01T14:21:34.168796+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:34.170766+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:34.171322+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:34.172403+00:00", "trade", 6.29, 200.0]
["2026-09-01T14:21:34.172745+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:34.173239+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:34.486785+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:21:34.750071+00:00", "trade", 6.3199, 100.0]
["2026-09-01T14:21:34.750464+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:34.750845+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:34.907701+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:21:34.907797+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:35.249502+00:00", "trade", 6.305, 20.0]
["2026-09-01T14:21:36.066087+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:21:36.066304+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:36.089443+00:00", "trade", 6.2902, 14.0]
["2026-09-01T14:21:36.457696+00:00", "trade", 6.2975, 1.0]
["2026-09-01T14:21:36.876045+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:37.780093+00:00", "trade", 6.3056, 20.0]
["2026-09-01T14:21:37.795619+00:00", "trade", 6.3174, 10.0]
["2026-09-01T14:21:38.010680+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:38.010681+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:38.013030+00:00", "trade", 6.2901, 100.0]
["2026-09-01T14:21:38.033436+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:39.028415+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:39.081840+00:00", "trade", 6.3193, 1500.0]
["2026-09-01T14:21:39.411828+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:21:39.412167+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:21:39.412356+00:00", "trade", 6.29, 89.0]
["2026-09-01T14:21:39.412356+00:00", "trade", 6.29, 7.0]
["2026-09-01T14:21:39.412356+00:00", "trade", 6.29, 67.0]
["2026-09-01T14:21:39.412358+00:00", "trade", 6.29, 41.0]
["2026-09-01T14:21:39.412363+00:00", "quote", 6.23, 6.32]
["2026-09-01T14:21:39.412364+00:00", "trade", 6.27, 10.0]
["2026-09-01T14:21:39.412364+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:21:39.412364+00:00", "trade", 6.27, 32.0]
["2026-09-01T14:21:39.412365+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:39.412374+00:00", "trade", 6.26, 35.0]
["2026-09-01T14:21:39.412374+00:00", "trade", 6.26, 8.0]
["2026-09-01T14:21:39.413565+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:39.413945+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:21:39.413946+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:39.413968+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:39.418015+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:39.802615+00:00", "trade", 6.27, 200.0]
["2026-09-01T14:21:39.803345+00:00", "trade", 6.28, 30.0]
["2026-09-01T14:21:39.803973+00:00", "trade", 6.27, 7.0]
["2026-09-01T14:21:40.445692+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:40.445928+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:40.632040+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:40.632137+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:21:40.632138+00:00", "trade", 6.29, 90.0]
["2026-09-01T14:21:40.632610+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:40.632747+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:40.633063+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:21:40.633064+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:21:40.633122+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:40.633369+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:40.633469+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:21:40.633472+00:00", "trade", 6.27, 3.0]
["2026-09-01T14:21:40.633480+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:21:40.633482+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:21:40.633482+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:21:40.637482+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:40.907596+00:00", "trade", 6.2952, 3.0]
["2026-09-01T14:21:40.907848+00:00", "trade", 6.29, 2.0]
["2026-09-01T14:21:41.135005+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:21:41.477784+00:00", "trade", 6.27, 60.0]
["2026-09-01T14:21:42.139927+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.139971+00:00", "trade", 6.27, 93.0]
["2026-09-01T14:21:42.139972+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:21:42.140026+00:00", "trade", 6.27, 352.0]
["2026-09-01T14:21:42.140028+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.140037+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.140413+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.140508+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:42.143983+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.278917+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.279680+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.522391+00:00", "trade", 6.2952, 40.0]
["2026-09-01T14:21:42.522575+00:00", "trade", 6.29, 29.0]
["2026-09-01T14:21:42.663919+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:42.680928+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:21:42.801318+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:21:42.801318+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:21:42.801318+00:00", "trade", 6.29, 2.0]
["2026-09-01T14:21:42.801318+00:00", "trade", 6.29, 4.0]
["2026-09-01T14:21:42.801327+00:00", "trade", 6.29, 2.0]
["2026-09-01T14:21:42.828571+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:21:42.872836+00:00", "trade", 6.2919, 30.0]
["2026-09-01T14:21:42.953816+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:21:43.296641+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:21:43.453456+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:21:44.018918+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:21:44.389874+00:00", "trade", 6.3, 500.0]
["2026-09-01T14:21:44.703782+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:21:44.776351+00:00", "quote", 6.25, 6.32]
["2026-09-01T14:21:45.683745+00:00", "quote", 6.25, 6.32]
["2026-09-01T14:21:45.685987+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:21:45.693487+00:00", "trade", 6.3, 9.0]
["2026-09-01T14:21:45.693492+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:21:45.701696+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:21:45.702018+00:00", "trade", 6.31, 56.0]
["2026-09-01T14:21:45.702675+00:00", "trade", 6.31, 44.0]
["2026-09-01T14:21:45.710458+00:00", "trade", 6.3199, 56.0]
["2026-09-01T14:21:45.906713+00:00", "quote", 6.25, 6.32]
["2026-09-01T14:21:45.969697+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:46.202942+00:00", "trade", 6.292, 50.0]
["2026-09-01T14:21:46.354315+00:00", "trade", 6.305, 50.0]
["2026-09-01T14:21:46.842240+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:21:46.860296+00:00", "trade", 6.305, 5.0]
["2026-09-01T14:21:47.887198+00:00", "trade", 6.3125, 1.0]
["2026-09-01T14:21:47.931759+00:00", "trade", 6.305, 1.0]
["2026-09-01T14:21:49.272796+00:00", "trade", 6.3, 60.0]
["2026-09-01T14:21:49.576245+00:00", "trade", 6.3004, 11.0]
["2026-09-01T14:21:49.844535+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:49.910611+00:00", "trade", 6.3011, 14.0]
["2026-09-01T14:21:50.381978+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:21:50.382347+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:21:50.793444+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:21:50.914539+00:00", "trade", 6.31, 164.0]
["2026-09-01T14:21:51.627670+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:21:51.656832+00:00", "trade", 6.29, 150.0]
["2026-09-01T14:21:51.657495+00:00", "trade", 6.305, 150.0]
["2026-09-01T14:21:51.661545+00:00", "trade", 6.29, 63.0]
["2026-09-01T14:21:51.661609+00:00", "trade", 6.29, 87.0]
["2026-09-01T14:21:51.661609+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:51.661615+00:00", "trade", 6.29, 15.0]
["2026-09-01T14:21:51.662282+00:00", "trade", 6.295, 63.0]
["2026-09-01T14:21:51.663346+00:00", "trade", 6.29, 14.0]
["2026-09-01T14:21:51.663349+00:00", "quote", 6.25, 6.32]
["2026-09-01T14:21:51.663350+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:21:51.663350+00:00", "trade", 6.29, 64.0]
["2026-09-01T14:21:51.663350+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:21:52.123425+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:21:52.570073+00:00", "trade", 6.3199, 100.0]
["2026-09-01T14:21:53.126074+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:53.126622+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:21:53.126703+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:21:53.127457+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:21:53.158819+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:21:53.159471+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:21:53.160126+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:53.173759+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:21:53.207294+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:21:53.208638+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:21:53.215218+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:21:53.215257+00:00", "trade", 6.3, 13.0]
["2026-09-01T14:21:53.215283+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:21:53.215812+00:00", "trade", 6.31, 6.0]
["2026-09-01T14:21:53.215814+00:00", "trade", 6.31, 4.0]
["2026-09-01T14:21:53.215814+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:21:53.215916+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:21:53.215981+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:21:53.215994+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:21:53.220342+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:21:53.220554+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:21:53.443185+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:53.443586+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:53.443671+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:53.787040+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:21:53.844007+00:00", "trade", 6.3073, 4.0]
["2026-09-01T14:21:54.014018+00:00", "trade", 6.31, 1000.0]
["2026-09-01T14:21:54.014473+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:54.014845+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:21:54.062603+00:00", "trade", 6.295, 100.0]
["2026-09-01T14:21:54.214471+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:54.722881+00:00", "trade", 6.305, 100.0]
["2026-09-01T14:21:55.591934+00:00", "trade", 6.305, 15.0]
["2026-09-01T14:21:55.740279+00:00", "trade", 6.305, 100.0]
["2026-09-01T14:21:56.308794+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:56.308895+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:56.312850+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:21:56.947242+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:21:57.133824+00:00", "trade", 6.3174, 3.0]
["2026-09-01T14:21:57.896124+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:21:58.542194+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:21:58.557924+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:21:58.572349+00:00", "trade", 6.31, 6.0]
["2026-09-01T14:21:58.704111+00:00", "trade", 6.3032, 10.0]
["2026-09-01T14:21:58.806601+00:00", "trade", 6.3174, 1.0]
["2026-09-01T14:21:58.890631+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:21:58.892808+00:00", "trade", 6.3199, 1.0]
["2026-09-01T14:21:59.278264+00:00", "trade", 6.3199, 88.0]
["2026-09-01T14:21:59.465159+00:00", "trade", 6.31, 1500.0]
["2026-09-01T14:21:59.754299+00:00", "trade", 6.32, 60.0]
["2026-09-01T14:21:59.755383+00:00", "trade", 6.3199, 60.0]
["2026-09-01T14:21:59.859009+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:00.060410+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:00.318241+00:00", "trade", 6.3139, 4.0]
["2026-09-01T14:22:00.433120+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:00.603469+00:00", "trade", 6.3026, 5.0]
["2026-09-01T14:22:00.616546+00:00", "trade", 6.3169, 11.0]
["2026-09-01T14:22:00.616916+00:00", "trade", 6.3169, 1.0]
["2026-09-01T14:22:01.017927+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:22:01.327483+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:01.421960+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:22:01.737133+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:22:01.850084+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:22:02.117663+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:22:02.147987+00:00", "trade", 6.3174, 1.0]
["2026-09-01T14:22:02.149367+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:22:02.425370+00:00", "trade", 6.3104, 6.0]
["2026-09-01T14:22:02.670686+00:00", "trade", 6.3186, 5.0]
["2026-09-01T14:22:03.410365+00:00", "trade", 6.3186, 6.0]
["2026-09-01T14:22:04.341608+00:00", "trade", 6.3199, 50.0]
["2026-09-01T14:22:04.419152+00:00", "trade", 6.315, 10.0]
["2026-09-01T14:22:04.464595+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:22:04.631796+00:00", "trade", 6.31, 120.0]
["2026-09-01T14:22:04.631798+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:04.631799+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:22:04.631799+00:00", "trade", 6.31, 77.0]
["2026-09-01T14:22:04.855349+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:04.855411+00:00", "trade", 6.31, 49.0]
["2026-09-01T14:22:04.855867+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:22:04.856981+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:22:04.857317+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:05.229672+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:22:05.493441+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:22:05.820286+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:22:06.169374+00:00", "trade", 6.3101, 91.0]
["2026-09-01T14:22:06.169738+00:00", "trade", 6.3101, 1.0]
["2026-09-01T14:22:06.523520+00:00", "trade", 6.31, 250.0]
["2026-09-01T14:22:06.523521+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:06.523911+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:22:06.523912+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:22:06.612433+00:00", "trade", 6.3114, 20.0]
["2026-09-01T14:22:06.782764+00:00", "trade", 6.2901, 750.0]
["2026-09-01T14:22:06.890213+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:22:07.022061+00:00", "trade", 6.305, 6.0]
["2026-09-01T14:22:07.587473+00:00", "trade", 6.3001, 10.0]
["2026-09-01T14:22:07.587821+00:00", "trade", 6.3001, 1.0]
["2026-09-01T14:22:07.793876+00:00", "trade", 6.3, 23.0]
["2026-09-01T14:22:07.835987+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:22:07.978906+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:08.322550+00:00", "trade", 6.2951, 10.0]
["2026-09-01T14:22:08.377115+00:00", "trade", 6.3174, 1.0]
["2026-09-01T14:22:08.898453+00:00", "trade", 6.3174, 10.0]
["2026-09-01T14:22:09.088328+00:00", "trade", 6.305, 1.0]
["2026-09-01T14:22:09.361041+00:00", "trade", 6.305, 200.0]
["2026-09-01T14:22:09.731451+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:09.731500+00:00", "trade", 6.3, 600.0]
["2026-09-01T14:22:09.731501+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:09.816865+00:00", "trade", 6.31, 4.0]
["2026-09-01T14:22:09.927484+00:00", "trade", 6.29, 101.0]
["2026-09-01T14:22:09.927486+00:00", "trade", 6.29, 11.0]
["2026-09-01T14:22:09.927486+00:00", "trade", 6.29, 210.0]
["2026-09-01T14:22:09.927902+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:09.928376+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:09.929742+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:09.929743+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:10.534857+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:22:10.646056+00:00", "quote", 6.29, 6.31]
["2026-09-01T14:22:10.646889+00:00", "quote", 6.29, 6.31]
["2026-09-01T14:22:10.647026+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:10.832737+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:12.161637+00:00", "trade", 6.2908, 227.0]
["2026-09-01T14:22:12.161643+00:00", "quote", 6.29, 6.31]
["2026-09-01T14:22:12.161646+00:00", "trade", 6.29, 227.0]
["2026-09-01T14:22:12.161750+00:00", "trade", 6.2908, 353.0]
["2026-09-01T14:22:12.162833+00:00", "trade", 6.29, 177.0]
["2026-09-01T14:22:12.162837+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:12.167919+00:00", "trade", 6.27, 16.0]
["2026-09-01T14:22:12.214847+00:00", "trade", 6.3061, 25.0]
["2026-09-01T14:22:12.409750+00:00", "quote", 6.29, 6.31]
["2026-09-01T14:22:12.436463+00:00", "trade", 6.3099, 800.0]
["2026-09-01T14:22:12.441287+00:00", "trade", 6.29, 178.0]
["2026-09-01T14:22:12.441288+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:12.441861+00:00", "trade", 6.28, 39.0]
["2026-09-01T14:22:12.441862+00:00", "quote", 6.26, 6.31]
["2026-09-01T14:22:12.442207+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:22:12.596298+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:12.596964+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:22:12.597982+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:12.603096+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:12.603142+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:12.604228+00:00", "trade", 6.3, 29.0]
["2026-09-01T14:22:12.606261+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:22:12.606375+00:00", "trade", 6.28, 150.0]
["2026-09-01T14:22:12.606447+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:22:12.606656+00:00", "trade", 6.27, 150.0]
["2026-09-01T14:22:12.606706+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:22:12.607267+00:00", "trade", 6.27, 3.0]
["2026-09-01T14:22:12.607267+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:22:12.607269+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:22:12.607332+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:22:12.607335+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:22:12.607336+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:22:12.607336+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:22:12.718045+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:12.959249+00:00", "trade", 6.3074, 50.0]
["2026-09-01T14:22:12.977672+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:12.978006+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:12.985072+00:00", "trade", 6.3099, 25.0]
["2026-09-01T14:22:13.061686+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:22:13.504512+00:00", "trade", 6.29, 7.0]
["2026-09-01T14:22:13.578605+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.579427+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.660201+00:00", "trade", 6.29, 114.0]
["2026-09-01T14:22:13.851919+00:00", "trade", 6.28, 4.0]
["2026-09-01T14:22:13.890652+00:00", "trade", 6.29, 75.0]
["2026-09-01T14:22:13.890689+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.890690+00:00", "trade", 6.29, 650.0]
["2026-09-01T14:22:13.890692+00:00", "trade", 6.29, 300.0]
["2026-09-01T14:22:13.890696+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:13.890716+00:00", "trade", 6.29, 75.0]
["2026-09-01T14:22:13.891032+00:00", "trade", 6.29, 150.0]
["2026-09-01T14:22:13.891061+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.891133+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.891155+00:00", "trade", 6.29, 200.0]
["2026-09-01T14:22:13.891160+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:13.891257+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:13.891257+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:13.891369+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:13.891535+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:22:13.895007+00:00", "trade", 6.29, 150.0]
["2026-09-01T14:22:14.112885+00:00", "trade", 6.303, 82.0]
["2026-09-01T14:22:14.118122+00:00", "trade", 6.3001, 1.0]
["2026-09-01T14:22:14.122388+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:14.359638+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:22:14.525016+00:00", "trade", 6.3099, 1.0]
["2026-09-01T14:22:14.702195+00:00", "trade", 6.2701, 750.0]
["2026-09-01T14:22:14.722862+00:00", "trade", 6.3, 17.0]
["2026-09-01T14:22:15.828965+00:00", "trade", 6.2983, 800.0]
["2026-09-01T14:22:16.259593+00:00", "trade", 6.3002, 11.0]
["2026-09-01T14:22:16.259962+00:00", "trade", 6.3002, 1.0]
["2026-09-01T14:22:16.538551+00:00", "trade", 6.3074, 150.0]
["2026-09-01T14:22:16.582607+00:00", "trade", 6.29, 14.0]
["2026-09-01T14:22:16.856963+00:00", "trade", 6.3099, 4.0]
["2026-09-01T14:22:17.010734+00:00", "quote", 6.27, 6.31]
["2026-09-01T14:22:17.109393+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:22:17.983538+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:22:18.666406+00:00", "trade", 6.29, 37.0]
["2026-09-01T14:22:18.722869+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:22:20.235864+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:22:21.132368+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:21.132380+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:22:21.132406+00:00", "trade", 6.3079, 100.0]
["2026-09-01T14:22:21.132508+00:00", "trade", 6.3079, 315.0]
["2026-09-01T14:22:21.441499+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:21.676668+00:00", "trade", 6.3174, 6.0]
["2026-09-01T14:22:22.201581+00:00", "trade", 6.2726, 23.0]
["2026-09-01T14:22:22.557551+00:00", "trade", 6.3066, 82.0]
["2026-09-01T14:22:22.722673+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:22.793794+00:00", "trade", 6.3, 49.0]
["2026-09-01T14:22:22.968455+00:00", "trade", 6.295, 67.0]
["2026-09-01T14:22:22.977311+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:22.996432+00:00", "trade", 6.31, 26.0]
["2026-09-01T14:22:22.996828+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:23.481115+00:00", "trade", 6.31, 16.0]
["2026-09-01T14:22:23.679499+00:00", "trade", 6.3001, 11.0]
["2026-09-01T14:22:23.689573+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:22:23.689922+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:22:23.689922+00:00", "trade", 6.31, 66.0]
["2026-09-01T14:22:23.689923+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:22:23.939933+00:00", "trade", 6.32, 90.0]
["2026-09-01T14:22:23.939933+00:00", "trade", 6.32, 481.0]
["2026-09-01T14:22:23.939936+00:00", "trade", 6.32, 120.0]
["2026-09-01T14:22:23.940276+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:22:23.940278+00:00", "trade", 6.32, 416.0]
["2026-09-01T14:22:23.940278+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:23.940328+00:00", "trade", 6.32, 1084.0]
["2026-09-01T14:22:23.940328+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:22:23.940329+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:22:23.940330+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:22:23.940330+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:23.940541+00:00", "quote", 6.29, 6.33]
["2026-09-01T14:22:23.940542+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:22:23.948287+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:22:24.256666+00:00", "trade", 6.305, 25.0]
["2026-09-01T14:22:24.282361+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:24.504306+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:22:24.507103+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:22:24.963873+00:00", "trade", 6.3274, 10.0]
["2026-09-01T14:22:25.393789+00:00", "trade", 6.3007, 1.0]
["2026-09-01T14:22:26.143108+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:22:26.144763+00:00", "trade", 6.2906, 2.0]
["2026-09-01T14:22:27.355863+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:27.808067+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:28.079819+00:00", "trade", 6.32, 20.0]
["2026-09-01T14:22:28.394599+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:29.557388+00:00", "quote", 6.32, 6.33]
["2026-09-01T14:22:29.692798+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:22:30.327669+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:22:30.327669+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:30.328103+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:22:30.578252+00:00", "trade", 6.315, 4.0]
["2026-09-01T14:22:30.591977+00:00", "trade", 6.31, 96.0]
["2026-09-01T14:22:30.702014+00:00", "trade", 6.32, 5.0]
["2026-09-01T14:22:30.843396+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:31.273285+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:31.489402+00:00", "trade", 6.3075, 8.0]
["2026-09-01T14:22:32.217815+00:00", "trade", 6.3026, 6.0]
["2026-09-01T14:22:32.411077+00:00", "trade", 6.32, 15.0]
["2026-09-01T14:22:32.431728+00:00", "trade", 6.3002, 127.0]
["2026-09-01T14:22:32.432202+00:00", "trade", 6.3002, 13.0]
["2026-09-01T14:22:32.432816+00:00", "trade", 6.3002, 2.0]
["2026-09-01T14:22:32.433248+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:22:32.433614+00:00", "trade", 6.3, 16.0]
["2026-09-01T14:22:32.643746+00:00", "trade", 6.32, 31.0]
["2026-09-01T14:22:32.890258+00:00", "trade", 6.3075, 1.0]
["2026-09-01T14:22:33.725561+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:22:33.912292+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:33.912816+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:33.913317+00:00", "trade", 6.29, 400.0]
["2026-09-01T14:22:33.913318+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:22:33.913425+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:22:33.913427+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:22:33.913427+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:22:33.913427+00:00", "trade", 6.3, 165.0]
["2026-09-01T14:22:33.913432+00:00", "trade", 6.3, 76.0]
["2026-09-01T14:22:33.913433+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:33.913436+00:00", "trade", 6.3, 7.0]
["2026-09-01T14:22:33.913436+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:33.913436+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:33.913439+00:00", "trade", 6.3, 174.0]
["2026-09-01T14:22:33.913444+00:00", "trade", 6.3, 92.0]
["2026-09-01T14:22:33.913444+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:33.913475+00:00", "trade", 6.29, 6.0]
["2026-09-01T14:22:33.913475+00:00", "trade", 6.28, 66.0]
["2026-09-01T14:22:33.913516+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:33.920372+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:33.925677+00:00", "trade", 6.295, 8.0]
["2026-09-01T14:22:33.931323+00:00", "trade", 6.33, 8.0]
["2026-09-01T14:22:34.112960+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:22:34.129885+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:34.482326+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:22:34.725447+00:00", "trade", 6.295, 500.0]
["2026-09-01T14:22:34.726523+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:34.726626+00:00", "trade", 6.3, 43.0]
["2026-09-01T14:22:34.726734+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:34.726845+00:00", "trade", 6.28, 20.0]
["2026-09-01T14:22:35.375818+00:00", "trade", 6.295, 100.0]
["2026-09-01T14:22:35.523850+00:00", "trade", 6.295, 75.0]
["2026-09-01T14:22:35.717796+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:22:36.077132+00:00", "trade", 6.2827, 6.0]
["2026-09-01T14:22:36.265642+00:00", "trade", 6.2827, 27.0]
["2026-09-01T14:22:36.266007+00:00", "trade", 6.2827, 1.0]
["2026-09-01T14:22:36.338170+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:22:36.579715+00:00", "trade", 6.2726, 189.0]
["2026-09-01T14:22:36.782746+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:37.089313+00:00", "trade", 6.3, 128.0]
["2026-09-01T14:22:37.191071+00:00", "trade", 6.295, 5.0]
["2026-09-01T14:22:37.847080+00:00", "trade", 6.3174, 40.0]
["2026-09-01T14:22:38.568228+00:00", "trade", 6.3, 9.0]
["2026-09-01T14:22:38.568670+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:22:38.568721+00:00", "trade", 6.29, 111.0]
["2026-09-01T14:22:38.568721+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:38.568769+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:38.569166+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:38.569649+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:38.570818+00:00", "trade", 6.295, 100.0]
["2026-09-01T14:22:39.265358+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:39.265979+00:00", "trade", 6.28, 79.0]
["2026-09-01T14:22:39.265981+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:22:39.442214+00:00", "trade", 6.3073, 1.0]
["2026-09-01T14:22:39.446476+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:22:39.452915+00:00", "trade", 6.3, 71.0]
["2026-09-01T14:22:39.637324+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:40.155082+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:40.527847+00:00", "trade", 6.305, 5.0]
["2026-09-01T14:22:41.219588+00:00", "trade", 6.3125, 3.0]
["2026-09-01T14:22:41.219947+00:00", "trade", 6.3125, 1.0]
["2026-09-01T14:22:41.380929+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:41.429378+00:00", "trade", 6.3, 31.0]
["2026-09-01T14:22:41.795530+00:00", "trade", 6.3054, 1.0]
["2026-09-01T14:22:42.409339+00:00", "trade", 6.3026, 46.0]
["2026-09-01T14:22:42.465930+00:00", "trade", 6.3169, 15.0]
["2026-09-01T14:22:42.510673+00:00", "trade", 6.3025, 150.0]
["2026-09-01T14:22:42.723866+00:00", "trade", 6.31, 2000.0]
["2026-09-01T14:22:42.729213+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:42.729216+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:42.729582+00:00", "trade", 6.3, 189.0]
["2026-09-01T14:22:42.729583+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:42.729693+00:00", "trade", 6.3, 6.0]
["2026-09-01T14:22:42.913237+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:43.172825+00:00", "trade", 6.3198, 200.0]
["2026-09-01T14:22:43.173048+00:00", "trade", 6.3199, 200.0]
["2026-09-01T14:22:43.173211+00:00", "trade", 6.3198, 400.0]
["2026-09-01T14:22:43.173376+00:00", "trade", 6.3199, 400.0]
["2026-09-01T14:22:43.173693+00:00", "trade", 6.3199, 180.0]
["2026-09-01T14:22:43.175103+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:22:43.835014+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:44.088606+00:00", "trade", 6.3169, 2.0]
["2026-09-01T14:22:45.290227+00:00", "trade", 6.3199, 28.0]
["2026-09-01T14:22:45.580216+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:22:45.583846+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:22:45.900878+00:00", "trade", 6.3169, 5.0]
["2026-09-01T14:22:46.200695+00:00", "trade", 6.3, 96.0]
["2026-09-01T14:22:46.200696+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:46.201674+00:00", "trade", 6.3, 80.0]
["2026-09-01T14:22:46.410516+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:22:46.679961+00:00", "trade", 6.3, 60.0]
["2026-09-01T14:22:46.680360+00:00", "trade", 6.3, 212.0]
["2026-09-01T14:22:46.680361+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:22:46.690560+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:46.947297+00:00", "trade", 6.3, 169.0]
["2026-09-01T14:22:47.262039+00:00", "trade", 6.3, 207.0]
["2026-09-01T14:22:47.590660+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:47.902254+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:47.913807+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:47.982542+00:00", "trade", 6.295, 3.0]
["2026-09-01T14:22:48.273838+00:00", "trade", 6.295, 160.0]
["2026-09-01T14:22:48.839770+00:00", "trade", 6.29, 4.0]
["2026-09-01T14:22:48.982550+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:49.109496+00:00", "trade", 6.2914, 19.0]
["2026-09-01T14:22:49.116694+00:00", "trade", 6.2999, 1.0]
["2026-09-01T14:22:49.416748+00:00", "trade", 6.2914, 1.0]
["2026-09-01T14:22:49.708461+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:49.751155+00:00", "trade", 6.2986, 1.0]
["2026-09-01T14:22:49.847405+00:00", "trade", 6.2986, 7.0]
["2026-09-01T14:22:50.370770+00:00", "trade", 6.2986, 1.0]
["2026-09-01T14:22:50.663250+00:00", "trade", 6.295, 63.0]
["2026-09-01T14:22:50.712302+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:50.895276+00:00", "trade", 6.2986, 40.0]
["2026-09-01T14:22:51.641159+00:00", "trade", 6.2999, 1.0]
["2026-09-01T14:22:52.854130+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:52.854142+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:53.826402+00:00", "trade", 6.2903, 36.0]
["2026-09-01T14:22:53.826630+00:00", "trade", 6.2903, 1.0]
["2026-09-01T14:22:53.858766+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:22:53.927666+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:53.927704+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:54.053190+00:00", "trade", 6.2986, 10.0]
["2026-09-01T14:22:54.135991+00:00", "trade", 6.2997, 49.0]
["2026-09-01T14:22:54.136391+00:00", "trade", 6.2997, 1.0]
["2026-09-01T14:22:55.009551+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:55.009558+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:22:55.086154+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:22:55.564677+00:00", "trade", 6.2986, 1.0]
["2026-09-01T14:22:55.756102+00:00", "trade", 6.2901, 1.0]
["2026-09-01T14:22:56.109413+00:00", "trade", 6.2902, 1.0]
["2026-09-01T14:22:56.112569+00:00", "trade", 6.295, 4.0]
["2026-09-01T14:22:56.514228+00:00", "trade", 6.2986, 2.0]
["2026-09-01T14:22:57.196686+00:00", "trade", 6.2961, 1.0]
["2026-09-01T14:22:57.527089+00:00", "trade", 6.2998, 7.0]
["2026-09-01T14:22:58.231880+00:00", "trade", 6.2986, 3.0]
["2026-09-01T14:22:58.412151+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:58.412151+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:58.412152+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:22:58.412157+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:22:58.959365+00:00", "trade", 6.2999, 200.0]
["2026-09-01T14:22:58.959723+00:00", "trade", 6.2999, 300.0]
["2026-09-01T14:22:59.279707+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:22:59.668810+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:22:59.668826+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:23:00.601795+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:23:00.905006+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:23:01.429485+00:00", "trade", 6.2999, 1.0]
["2026-09-01T14:23:01.820530+00:00", "trade", 6.295, 150.0]
["2026-09-01T14:23:02.830776+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:23:02.830779+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:04.252345+00:00", "trade", 6.2997, 8.0]
["2026-09-01T14:23:04.445117+00:00", "trade", 6.2997, 1.0]
["2026-09-01T14:23:04.607865+00:00", "trade", 6.2999, 500.0]
["2026-09-01T14:23:04.888521+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:23:05.749550+00:00", "trade", 6.2989, 100.0]
["2026-09-01T14:23:05.954244+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:23:05.954253+00:00", "trade", 6.295, 10.0]
["2026-09-01T14:23:06.207655+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:23:07.124622+00:00", "trade", 6.2914, 1.0]
["2026-09-01T14:23:08.113030+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:23:08.895761+00:00", "trade", 6.3, 75.0]
["2026-09-01T14:23:08.895762+00:00", "trade", 6.3, 38.0]
["2026-09-01T14:23:09.535508+00:00", "trade", 6.2914, 71.0]
["2026-09-01T14:23:09.720289+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:23:09.720293+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:23:09.996855+00:00", "trade", 6.2914, 20.0]
["2026-09-01T14:23:10.364693+00:00", "trade", 6.2997, 37.0]
["2026-09-01T14:23:10.810016+00:00", "trade", 6.2999, 300.0]
["2026-09-01T14:23:12.175080+00:00", "trade", 6.295, 150.0]
["2026-09-01T14:23:12.176161+00:00", "trade", 6.295, 5.0]
["2026-09-01T14:23:12.178318+00:00", "trade", 6.29, 300.0]
["2026-09-01T14:23:12.178382+00:00", "trade", 6.29, 300.0]
["2026-09-01T14:23:12.179111+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:23:12.179442+00:00", "trade", 6.29, 200.0]
["2026-09-01T14:23:12.187788+00:00", "trade", 6.295, 11.0]
["2026-09-01T14:23:13.908294+00:00", "trade", 6.2914, 4.0]
["2026-09-01T14:23:15.408785+00:00", "trade", 6.29, 16.0]
["2026-09-01T14:23:16.178162+00:00", "trade", 6.295, 34.0]
["2026-09-01T14:23:16.456551+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:16.456553+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:16.458554+00:00", "trade", 6.29, 211.0]
["2026-09-01T14:23:16.458554+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:16.458564+00:00", "trade", 6.29, 74.0]
["2026-09-01T14:23:16.458587+00:00", "trade", 6.29, 20.0]
["2026-09-01T14:23:16.458587+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:23:16.458939+00:00", "trade", 6.29, 184.0]
["2026-09-01T14:23:16.460512+00:00", "trade", 6.29, 477.0]
["2026-09-01T14:23:16.460512+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:16.460917+00:00", "trade", 6.29, 4.0]
["2026-09-01T14:23:16.460921+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:23:16.460923+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:23:16.460924+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:23:16.460928+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:23:16.460928+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:23:16.460931+00:00", "trade", 6.29, 56.0]
["2026-09-01T14:23:16.460931+00:00", "trade", 6.29, 154.0]
["2026-09-01T14:23:16.460935+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:23:16.461740+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:16.461741+00:00", "trade", 6.29, 184.0]
["2026-09-01T14:23:16.462198+00:00", "trade", 6.29, 25.0]
["2026-09-01T14:23:16.462200+00:00", "trade", 6.29, 158.0]
["2026-09-01T14:23:16.462205+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:23:16.659523+00:00", "trade", 6.29, 150.0]
["2026-09-01T14:23:16.870853+00:00", "trade", 6.2955, 100.0]
["2026-09-01T14:23:17.223217+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:23:17.588406+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:23:18.146727+00:00", "trade", 6.2947, 50.0]
["2026-09-01T14:23:19.719863+00:00", "trade", 6.285, 160.0]
["2026-09-01T14:23:19.997826+00:00", "trade", 6.29, 27.0]
["2026-09-01T14:23:19.998202+00:00", "trade", 6.29, 15.0]
["2026-09-01T14:23:19.998204+00:00", "trade", 6.29, 23.0]
["2026-09-01T14:23:19.998204+00:00", "trade", 6.29, 7.0]
["2026-09-01T14:23:20.009759+00:00", "trade", 6.28, 13.0]
["2026-09-01T14:23:20.010446+00:00", "trade", 6.28, 3.0]
["2026-09-01T14:23:20.010809+00:00", "trade", 6.28, 3.0]
["2026-09-01T14:23:20.011786+00:00", "trade", 6.28, 94.0]
["2026-09-01T14:23:20.012412+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:23:20.012414+00:00", "trade", 6.28, 6.0]
["2026-09-01T14:23:20.013045+00:00", "trade", 6.28, 94.0]
["2026-09-01T14:23:20.020595+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:23:20.031206+00:00", "trade", 6.29, 150.0]
["2026-09-01T14:23:20.031333+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:23:20.193252+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:23:20.193397+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:23:20.193648+00:00", "quote", 6.27, 6.3]
["2026-09-01T14:23:20.194866+00:00", "trade", 6.3, 102.0]
["2026-09-01T14:23:20.195389+00:00", "trade", 6.285, 100.0]
["2026-09-01T14:23:20.196557+00:00", "trade", 6.285, 300.0]
["2026-09-01T14:23:20.203115+00:00", "trade", 6.3, 152.0]
["2026-09-01T14:23:20.203136+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:20.203143+00:00", "quote", 6.29, 6.3]
["2026-09-01T14:23:20.203204+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:23:20.203210+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:23:20.203210+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:23:20.203214+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:23:20.203307+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:23:20.203551+00:00", "trade", 6.3, 7.0]
["2026-09-01T14:23:20.203552+00:00", "trade", 6.3, 45.0]
["2026-09-01T14:23:20.203693+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:23:20.203835+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:20.203876+00:00", "quote", 6.27, 6.32]
["2026-09-01T14:23:20.204900+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:23:20.205977+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:23:20.205978+00:00", "trade", 6.295, 2.0]
["2026-09-01T14:23:20.206212+00:00", "trade", 6.295, 2.0]
["2026-09-01T14:23:20.206216+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:23:20.206216+00:00", "trade", 6.295, 2.0]
["2026-09-01T14:23:20.206220+00:00", "trade", 6.295, 1.0]
["2026-09-01T14:23:20.206348+00:00", "trade", 6.295, 3.0]
["2026-09-01T14:23:20.213870+00:00", "trade", 6.295, 50.0]
["2026-09-01T14:23:20.814748+00:00", "trade", 6.29, 60.0]
["2026-09-01T14:23:21.793989+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:23:24.067891+00:00", "trade", 6.3, 12.0]
["2026-09-01T14:23:24.284376+00:00", "trade", 6.295, 10.0]
["2026-09-01T14:23:24.437254+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:23:25.185371+00:00", "trade", 6.295, 2.0]
["2026-09-01T14:23:25.310361+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:26.061523+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:28.152511+00:00", "trade", 6.3, 108.0]
["2026-09-01T14:23:28.152513+00:00", "trade", 6.3, 90.0]
["2026-09-01T14:23:28.152513+00:00", "trade", 6.3, 99.0]
["2026-09-01T14:23:28.747093+00:00", "trade", 6.29, 17.0]
["2026-09-01T14:23:28.994550+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:23:29.111161+00:00", "trade", 6.3106, 1.0]
["2026-09-01T14:23:29.277685+00:00", "trade", 6.2907, 1.0]
["2026-09-01T14:23:29.416510+00:00", "trade", 6.3, 48.0]
["2026-09-01T14:23:29.947769+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:23:30.750914+00:00", "trade", 6.3, 104.0]
["2026-09-01T14:23:30.790435+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:23:31.012336+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:23:31.732847+00:00", "trade", 6.2967, 23.0]
["2026-09-01T14:23:31.888642+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:23:32.793425+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:23:33.236040+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:23:33.236043+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:23:33.713591+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:34.178877+00:00", "trade", 6.3, 9.0]
["2026-09-01T14:23:34.920279+00:00", "trade", 6.3, 130.0]
["2026-09-01T14:23:35.308532+00:00", "trade", 6.3, 30.0]
["2026-09-01T14:23:36.187977+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:23:36.321472+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:37.547438+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:23:37.548743+00:00", "trade", 6.3199, 2.0]
["2026-09-01T14:23:38.062982+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:23:38.063818+00:00", "quote", 6.28, 6.32]
["2026-09-01T14:23:38.070538+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:23:38.083371+00:00", "trade", 6.32, 112.0]
["2026-09-01T14:23:38.636251+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:23:38.896570+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:23:39.387522+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:23:39.603651+00:00", "quote", 6.29, 6.32]
["2026-09-01T14:23:40.168057+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:23:40.511530+00:00", "trade", 6.305, 23.0]
["2026-09-01T14:23:40.550568+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:23:41.600216+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:23:41.721741+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:23:42.488954+00:00", "trade", 6.3102, 100.0]
["2026-09-01T14:23:43.783230+00:00", "trade", 6.3085, 30.0]
["2026-09-01T14:23:43.935054+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:23:44.280187+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:23:44.280620+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:23:44.280622+00:00", "trade", 6.32, 50.0]
["2026-09-01T14:23:44.280667+00:00", "trade", 6.33, 100.0]
["2026-09-01T14:23:44.280674+00:00", "quote", 6.31, 6.32]
["2026-09-01T14:23:44.280929+00:00", "trade", 6.32, 67.0]
["2026-09-01T14:23:44.280931+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:23:44.280931+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:23:44.280933+00:00", "trade", 6.32, 166.0]
["2026-09-01T14:23:44.280933+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:23:44.280969+00:00", "trade", 6.33, 60.0]
["2026-09-01T14:23:44.280970+00:00", "trade", 6.33, 26.0]
["2026-09-01T14:23:44.281220+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:23:44.284593+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:23:44.284891+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:23:44.287604+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:23:45.359663+00:00", "trade", 6.3261, 54.0]
["2026-09-01T14:23:45.550157+00:00", "trade", 6.34, 117.0]
["2026-09-01T14:23:45.550157+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:23:45.550164+00:00", "quote", 6.3, 6.38]
["2026-09-01T14:23:45.550175+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:23:45.550179+00:00", "trade", 6.35, 35.0]
["2026-09-01T14:23:45.550182+00:00", "quote", 6.33, 6.38]
["2026-09-01T14:23:45.550258+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:23:45.550264+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:23:45.550283+00:00", "quote", 6.33, 6.4]
["2026-09-01T14:23:45.550360+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:23:45.550361+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:23:45.550837+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:23:45.551149+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:23:47.579578+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:47.977959+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.977963+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.977964+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.977969+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.978061+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.978064+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:47.978072+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.978309+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:23:47.978329+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:23:47.978337+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.978706+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.979080+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.979759+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:47.982860+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:23:48.175221+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:23:48.176782+00:00", "trade", 6.36, 46.0]
["2026-09-01T14:23:48.176977+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:23:48.376860+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:48.376955+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:48.586571+00:00", "trade", 6.33, 360.0]
["2026-09-01T14:23:48.807418+00:00", "trade", 6.38, 100.0]
["2026-09-01T14:23:48.807419+00:00", "trade", 6.38, 76.0]
["2026-09-01T14:23:48.864736+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:48.878777+00:00", "trade", 6.32, 34.0]
["2026-09-01T14:23:50.043581+00:00", "trade", 6.35, 58.0]
["2026-09-01T14:23:50.628042+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:23:51.690018+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:23:52.042155+00:00", "trade", 6.32, 410.0]
["2026-09-01T14:23:52.072030+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:23:52.175660+00:00", "trade", 6.38, 10.0]
["2026-09-01T14:23:52.369981+00:00", "trade", 6.35, 30.0]
["2026-09-01T14:23:52.454135+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:23:52.560867+00:00", "trade", 6.38, 30.0]
["2026-09-01T14:23:53.608772+00:00", "trade", 6.3714, 1.0]
["2026-09-01T14:23:55.033494+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:23:55.377354+00:00", "trade", 6.3294, 18.0]
["2026-09-01T14:23:55.715091+00:00", "trade", 6.3001, 50.0]
["2026-09-01T14:23:56.842313+00:00", "trade", 6.32, 4.0]
["2026-09-01T14:23:57.261338+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:57.989673+00:00", "quote", 6.3, 6.4]
["2026-09-01T14:23:58.439064+00:00", "trade", 6.3294, 3.0]
["2026-09-01T14:23:59.096058+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:23:59.502775+00:00", "quote", 6.32, 6.4]
["2026-09-01T14:23:59.503240+00:00", "trade", 6.36, 5.0]
["2026-09-01T14:23:59.960751+00:00", "trade", 6.38, 27.0]
["2026-09-01T14:24:00.897517+00:00", "trade", 6.3783, 2.0]
["2026-09-01T14:24:01.050744+00:00", "trade", 6.36, 1.0]
["2026-09-01T14:24:01.277647+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:01.794965+00:00", "trade", 6.3353, 1.0]
["2026-09-01T14:24:01.865868+00:00", "trade", 6.37, 1.0]
["2026-09-01T14:24:01.878959+00:00", "trade", 6.37, 159.0]
["2026-09-01T14:24:01.885721+00:00", "trade", 6.38, 1.0]
["2026-09-01T14:24:01.942499+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:24:02.286208+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:02.552076+00:00", "trade", 6.3648, 1.0]
["2026-09-01T14:24:02.805913+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:03.077935+00:00", "trade", 6.3728, 1.0]
["2026-09-01T14:24:03.168603+00:00", "trade", 6.35, 19.0]
["2026-09-01T14:24:04.214325+00:00", "trade", 6.3648, 1.0]
["2026-09-01T14:24:04.337900+00:00", "trade", 6.34, 26.0]
["2026-09-01T14:24:04.338540+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:24:04.415553+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:24:04.558714+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:24:04.558716+00:00", "trade", 6.38, 2.0]
["2026-09-01T14:24:04.558716+00:00", "trade", 6.38, 98.0]
["2026-09-01T14:24:04.558716+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:04.891397+00:00", "trade", 6.35, 15.0]
["2026-09-01T14:24:06.671777+00:00", "trade", 6.3774, 18.0]
["2026-09-01T14:24:08.370029+00:00", "trade", 6.3693, 100.0]
["2026-09-01T14:24:09.014239+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:24:09.014296+00:00", "trade", 6.37, 73.0]
["2026-09-01T14:24:09.700709+00:00", "trade", 6.3422, 306.0]
["2026-09-01T14:24:09.701509+00:00", "trade", 6.35, 34.0]
["2026-09-01T14:24:09.736678+00:00", "trade", 6.3764, 500.0]
["2026-09-01T14:24:09.787959+00:00", "trade", 6.3774, 20.0]
["2026-09-01T14:24:10.444501+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:24:10.836178+00:00", "trade", 6.3774, 10.0]
["2026-09-01T14:24:11.059270+00:00", "trade", 6.34, 10.0]
["2026-09-01T14:24:11.085768+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:11.316155+00:00", "trade", 6.3558, 100.0]
["2026-09-01T14:24:12.893845+00:00", "trade", 6.36, 97.0]
["2026-09-01T14:24:12.915634+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:13.137173+00:00", "trade", 6.3353, 3.0]
["2026-09-01T14:24:13.137544+00:00", "trade", 6.3353, 1.0]
["2026-09-01T14:24:13.328839+00:00", "trade", 6.35, 575.0]
["2026-09-01T14:24:13.346231+00:00", "quote", 6.33, 6.38]
["2026-09-01T14:24:13.391705+00:00", "trade", 6.355, 7.0]
["2026-09-01T14:24:13.614151+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:13.819586+00:00", "trade", 6.33, 80.0]
["2026-09-01T14:24:13.970582+00:00", "trade", 6.36, 99.0]
["2026-09-01T14:24:14.400526+00:00", "quote", 6.33, 6.38]
["2026-09-01T14:24:14.751533+00:00", "trade", 6.38, 23.0]
["2026-09-01T14:24:15.138568+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:24:15.260939+00:00", "trade", 6.38, 5.0]
["2026-09-01T14:24:15.609074+00:00", "trade", 6.3657, 100.0]
["2026-09-01T14:24:16.342057+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:24:16.618115+00:00", "quote", 6.33, 6.38]
["2026-09-01T14:24:16.836211+00:00", "trade", 6.3301, 280.0]
["2026-09-01T14:24:18.290617+00:00", "trade", 6.355, 12.0]
["2026-09-01T14:24:18.557723+00:00", "trade", 6.3673, 17.0]
["2026-09-01T14:24:18.558095+00:00", "trade", 6.3673, 1.0]
["2026-09-01T14:24:19.224903+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:20.768349+00:00", "trade", 6.37, 10.0]
["2026-09-01T14:24:20.855132+00:00", "trade", 6.355, 785.0]
["2026-09-01T14:24:21.038430+00:00", "trade", 6.35, 2.0]
["2026-09-01T14:24:21.844622+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:24:22.748630+00:00", "quote", 6.35, 6.38]
["2026-09-01T14:24:22.748692+00:00", "trade", 6.35, 152.0]
["2026-09-01T14:24:22.748694+00:00", "quote", 6.33, 6.38]
["2026-09-01T14:24:22.852222+00:00", "trade", 6.3774, 22.0]
["2026-09-01T14:24:23.379650+00:00", "trade", 6.37, 100.0]
["2026-09-01T14:24:23.800653+00:00", "trade", 6.35, 35.0]
["2026-09-01T14:24:23.874049+00:00", "trade", 6.355, 1.0]
["2026-09-01T14:24:24.169488+00:00", "trade", 6.355, 70.0]
["2026-09-01T14:24:24.323732+00:00", "trade", 6.355, 2.0]
["2026-09-01T14:24:25.131310+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:24:25.425789+00:00", "trade", 6.3301, 2.0]
["2026-09-01T14:24:25.883813+00:00", "trade", 6.3784, 42.0]
["2026-09-01T14:24:26.432167+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:26.471448+00:00", "trade", 6.3648, 1.0]
["2026-09-01T14:24:26.494783+00:00", "trade", 6.33, 43.0]
["2026-09-01T14:24:26.494783+00:00", "trade", 6.33, 24.0]
["2026-09-01T14:24:26.494784+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:26.618962+00:00", "trade", 6.35, 165.0]
["2026-09-01T14:24:27.282410+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:24:27.609040+00:00", "quote", 6.32, 6.38]
["2026-09-01T14:24:28.109924+00:00", "trade", 6.32, 240.0]
["2026-09-01T14:24:28.109925+00:00", "trade", 6.31, 60.0]
["2026-09-01T14:24:28.110008+00:00", "trade", 6.31, 240.0]
["2026-09-01T14:24:28.110009+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:24:28.110009+00:00", "trade", 6.32, 101.0]
["2026-09-01T14:24:28.110009+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:24:28.110009+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:24:28.110012+00:00", "quote", 6.31, 6.38]
["2026-09-01T14:24:28.110018+00:00", "trade", 6.32, 42.0]
["2026-09-01T14:24:28.110018+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:24:28.110018+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:28.110021+00:00", "quote", 6.31, 6.36]
["2026-09-01T14:24:28.110086+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:28.110090+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:24:28.110092+00:00", "trade", 6.31, 200.0]
["2026-09-01T14:24:28.110094+00:00", "quote", 6.3, 6.36]
["2026-09-01T14:24:28.110100+00:00", "quote", 6.3, 6.38]
["2026-09-01T14:24:28.110102+00:00", "quote", 6.3, 6.36]
["2026-09-01T14:24:28.110115+00:00", "quote", 6.3, 6.38]
["2026-09-01T14:24:28.110153+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:24:28.110454+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:28.111000+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:28.111351+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:28.114858+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:28.132457+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:28.436099+00:00", "trade", 6.325, 8.0]
["2026-09-01T14:24:28.717280+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:30.557163+00:00", "trade", 6.3172, 5.0]
["2026-09-01T14:24:31.986729+00:00", "trade", 6.325, 10.0]
["2026-09-01T14:24:32.533640+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:24:32.605047+00:00", "trade", 6.31, 168.0]
["2026-09-01T14:24:32.762878+00:00", "trade", 6.31, 15.0]
["2026-09-01T14:24:34.104404+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:34.104461+00:00", "trade", 6.31, 30.0]
["2026-09-01T14:24:34.104463+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:35.150779+00:00", "trade", 6.325, 20.0]
["2026-09-01T14:24:35.332940+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:35.807271+00:00", "trade", 6.31, 49.0]
["2026-09-01T14:24:35.913117+00:00", "trade", 6.325, 1.0]
["2026-09-01T14:24:36.340293+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:24:36.340294+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:24:36.340297+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:24:36.340378+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:36.340443+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:36.340510+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:24:36.340573+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:36.340606+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:24:36.340763+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:36.340767+00:00", "trade", 6.3, 14.0]
["2026-09-01T14:24:36.340771+00:00", "trade", 6.3, 15.0]
["2026-09-01T14:24:36.340771+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:24:36.340771+00:00", "trade", 6.3, 47.0]
["2026-09-01T14:24:36.340774+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:24:36.340774+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:36.340778+00:00", "trade", 6.3, 218.0]
["2026-09-01T14:24:36.340780+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:24:36.340794+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:36.340911+00:00", "trade", 6.315, 1.0]
["2026-09-01T14:24:36.340932+00:00", "trade", 6.315, 1.0]
["2026-09-01T14:24:36.340972+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.340974+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.341065+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.345206+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:36.346570+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.347523+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.356201+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.361685+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:36.608668+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:36.608678+00:00", "trade", 6.32, 93.0]
["2026-09-01T14:24:36.940410+00:00", "trade", 6.33, 20.0]
["2026-09-01T14:24:37.642550+00:00", "trade", 6.3373, 1.0]
["2026-09-01T14:24:37.647362+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:24:37.709889+00:00", "trade", 6.3373, 1.0]
["2026-09-01T14:24:37.775021+00:00", "trade", 6.3373, 1.0]
["2026-09-01T14:24:37.929743+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:39.105057+00:00", "trade", 6.3377, 50.0]
["2026-09-01T14:24:39.588762+00:00", "trade", 6.325, 240.0]
["2026-09-01T14:24:39.933191+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:24:40.206624+00:00", "trade", 6.3298, 110.0]
["2026-09-01T14:24:40.209007+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:24:40.209874+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:24:40.210250+00:00", "trade", 6.3, 212.0]
["2026-09-01T14:24:40.210251+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:24:40.210251+00:00", "quote", 6.28, 6.35]
["2026-09-01T14:24:40.210473+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:24:40.210658+00:00", "trade", 6.3, 2.0]
["2026-09-01T14:24:40.283914+00:00", "trade", 6.3474, 4.0]
["2026-09-01T14:24:40.423657+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:24:40.507785+00:00", "trade", 6.3474, 1.0]
["2026-09-01T14:24:40.650698+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:24:40.905081+00:00", "trade", 6.32, 4.0]
["2026-09-01T14:24:41.825570+00:00", "trade", 6.33, 20.0]
["2026-09-01T14:24:41.989160+00:00", "trade", 6.32, 2.0]
["2026-09-01T14:24:42.003289+00:00", "trade", 6.3474, 10.0]
["2026-09-01T14:24:42.461796+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:24:42.525274+00:00", "trade", 6.32, 150.0]
["2026-09-01T14:24:42.749193+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:24:42.915543+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:24:43.377088+00:00", "trade", 6.3126, 30.0]
["2026-09-01T14:24:43.416322+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:44.233868+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:44.233989+00:00", "trade", 6.32, 96.0]
["2026-09-01T14:24:44.239316+00:00", "trade", 6.31, 104.0]
["2026-09-01T14:24:44.240774+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:24:44.240775+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:24:44.246982+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:24:44.246983+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:24:44.247554+00:00", "trade", 6.31, 73.0]
["2026-09-01T14:24:44.247555+00:00", "trade", 6.31, 35.0]
["2026-09-01T14:24:44.247556+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:44.301405+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:44.301455+00:00", "trade", 6.31, 10.0]
["2026-09-01T14:24:44.301456+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:44.308410+00:00", "trade", 6.3, 8.0]
["2026-09-01T14:24:44.429032+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:24:44.429085+00:00", "trade", 6.31, 179.0]
["2026-09-01T14:24:44.429086+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:44.749319+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:45.340847+00:00", "trade", 6.3348, 12.0]
["2026-09-01T14:24:45.477416+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:24:45.841605+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:45.841663+00:00", "trade", 6.31, 34.0]
["2026-09-01T14:24:45.841664+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:46.631291+00:00", "trade", 6.32, 12.0]
["2026-09-01T14:24:46.634781+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:46.634782+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.634838+00:00", "trade", 6.32, 1572.0]
["2026-09-01T14:24:46.634838+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.634919+00:00", "trade", 6.32, 9900.0]
["2026-09-01T14:24:46.635144+00:00", "trade", 6.32, 2065.0]
["2026-09-01T14:24:46.635144+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.635359+00:00", "trade", 6.32, 3551.0]
["2026-09-01T14:24:46.635360+00:00", "quote", 6.29, 6.35]
["2026-09-01T14:24:46.636487+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.638129+00:00", "trade", 6.32, 1843.0]
["2026-09-01T14:24:46.912675+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.912728+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.912755+00:00", "trade", 6.335, 300.0]
["2026-09-01T14:24:46.912779+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.912788+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.912848+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.912939+00:00", "trade", 6.335, 200.0]
["2026-09-01T14:24:46.913030+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913057+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913059+00:00", "trade", 6.335, 300.0]
["2026-09-01T14:24:46.913061+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913087+00:00", "trade", 6.335, 300.0]
["2026-09-01T14:24:46.913136+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913176+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913188+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913398+00:00", "trade", 6.335, 300.0]
["2026-09-01T14:24:46.913433+00:00", "trade", 6.335, 300.0]
["2026-09-01T14:24:46.913456+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913779+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.913918+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.914495+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:24:46.914563+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:24:46.914689+00:00", "trade", 6.32, 56.0]
["2026-09-01T14:24:46.915148+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:46.915544+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.915600+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:46.915925+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:46.916238+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.916702+00:00", "quote", 6.32, 6.35]
["2026-09-01T14:24:46.920688+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.926321+00:00", "trade", 6.35, 50.0]
["2026-09-01T14:24:46.926380+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:24:46.926420+00:00", "trade", 6.35, 38.0]
["2026-09-01T14:24:46.926636+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:24:46.926637+00:00", "trade", 6.35, 215.0]
["2026-09-01T14:24:46.926645+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:24:46.926995+00:00", "trade", 6.35, 35.0]
["2026-09-01T14:24:46.926997+00:00", "trade", 6.35, 12.0]
["2026-09-01T14:24:46.926997+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:24:46.926998+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:46.926998+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:24:46.927001+00:00", "trade", 6.35, 300.0]
["2026-09-01T14:24:46.928031+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:24:46.928728+00:00", "trade", 6.335, 100.0]
["2026-09-01T14:24:46.934553+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:24:47.821940+00:00", "trade", 6.3573, 1.0]
["2026-09-01T14:24:48.005990+00:00", "trade", 6.3226, 70.0]
["2026-09-01T14:24:48.877031+00:00", "trade", 6.345, 5.0]
["2026-09-01T14:24:49.320239+00:00", "trade", 6.37, 50.0]
["2026-09-01T14:24:49.793866+00:00", "trade", 6.35, 4.0]
["2026-09-01T14:24:50.395102+00:00", "trade", 6.3541, 100.0]
["2026-09-01T14:24:51.321775+00:00", "trade", 6.3295, 1.0]
["2026-09-01T14:24:51.407401+00:00", "trade", 6.35, 25.0]
["2026-09-01T14:24:51.407453+00:00", "trade", 6.35, 24.0]
["2026-09-01T14:24:51.732625+00:00", "trade", 6.3698, 100.0]
["2026-09-01T14:24:51.837152+00:00", "trade", 6.3699, 5.0]
["2026-09-01T14:24:52.153892+00:00", "trade", 6.3698, 30.0]
["2026-09-01T14:24:52.609941+00:00", "trade", 6.33, 9.0]
["2026-09-01T14:24:53.542596+00:00", "trade", 6.35, 139.0]
["2026-09-01T14:24:53.543850+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:24:53.685370+00:00", "trade", 6.37, 50.0]
["2026-09-01T14:24:53.857257+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:24:54.616734+00:00", "trade", 6.3699, 1500.0]
["2026-09-01T14:24:54.617541+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:24:54.618009+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:24:54.737075+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:24:54.740133+00:00", "trade", 6.3573, 11.0]
["2026-09-01T14:24:55.823728+00:00", "trade", 6.345, 300.0]
["2026-09-01T14:24:56.262308+00:00", "trade", 6.3593, 82.0]
["2026-09-01T14:24:56.267637+00:00", "trade", 6.3573, 1.0]
["2026-09-01T14:24:56.938215+00:00", "trade", 6.36, 3.0]
["2026-09-01T14:24:58.162980+00:00", "trade", 6.3578, 42.0]
["2026-09-01T14:24:58.630692+00:00", "trade", 6.36, 2.0]
["2026-09-01T14:24:58.630746+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:24:58.637226+00:00", "trade", 6.3327, 1.0]
["2026-09-01T14:24:58.637618+00:00", "trade", 6.3327, 1.0]
["2026-09-01T14:24:59.030321+00:00", "trade", 6.3327, 5.0]
["2026-09-01T14:24:59.030694+00:00", "trade", 6.3327, 1.0]
["2026-09-01T14:24:59.065502+00:00", "trade", 6.3575, 34.0]
["2026-09-01T14:24:59.366816+00:00", "trade", 6.3573, 2.0]
["2026-09-01T14:24:59.418587+00:00", "trade", 6.345, 70.0]
["2026-09-01T14:24:59.510591+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:24:59.526358+00:00", "trade", 6.3674, 307.0]
["2026-09-01T14:25:00.416475+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:00.735981+00:00", "trade", 6.37, 2.0]
["2026-09-01T14:25:01.042910+00:00", "trade", 6.37, 5.0]
["2026-09-01T14:25:01.651481+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:01.653458+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:01.997697+00:00", "trade", 6.35, 20.0]
["2026-09-01T14:25:02.328011+00:00", "trade", 6.3295, 20.0]
["2026-09-01T14:25:02.522639+00:00", "trade", 6.3674, 59.0]
["2026-09-01T14:25:02.523552+00:00", "trade", 6.3226, 6.0]
["2026-09-01T14:25:03.302556+00:00", "trade", 6.345, 30.0]
["2026-09-01T14:25:03.969092+00:00", "trade", 6.345, 66.0]
["2026-09-01T14:25:04.993436+00:00", "trade", 6.3674, 1.0]
["2026-09-01T14:25:05.543766+00:00", "trade", 6.35, 30.0]
["2026-09-01T14:25:06.479022+00:00", "trade", 6.3584, 70.0]
["2026-09-01T14:25:07.492151+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:08.040245+00:00", "trade", 6.35, 100.0]
["2026-09-01T14:25:08.040421+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040542+00:00", "trade", 6.34, 1600.0]
["2026-09-01T14:25:08.040615+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040713+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040764+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:08.040802+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040847+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040911+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.040959+00:00", "trade", 6.345, 150.0]
["2026-09-01T14:25:08.040968+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.041020+00:00", "trade", 6.345, 150.0]
["2026-09-01T14:25:08.041107+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.041426+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.042261+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:08.048730+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:25:08.048732+00:00", "trade", 6.33, 91.0]
["2026-09-01T14:25:08.048732+00:00", "trade", 6.33, 8.0]
["2026-09-01T14:25:08.049262+00:00", "trade", 6.33, 92.0]
["2026-09-01T14:25:08.049399+00:00", "trade", 6.33, 8.0]
["2026-09-01T14:25:08.049877+00:00", "trade", 6.33, 92.0]
["2026-09-01T14:25:08.050294+00:00", "trade", 6.321, 8188.0]
["2026-09-01T14:25:08.050395+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.050489+00:00", "trade", 6.32, 7619.0]
["2026-09-01T14:25:08.052182+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:25:08.052206+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052348+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:25:08.052393+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:25:08.052400+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052417+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052444+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:25:08.052483+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052526+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052797+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.052971+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:25:08.053100+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.053227+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.053327+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:25:08.053932+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.053951+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.064559+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.096886+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:25:08.097636+00:00", "trade", 6.32, 100.0]
["2026-09-01T14:25:08.348305+00:00", "trade", 6.345, 4.0]
["2026-09-01T14:25:08.842565+00:00", "trade", 6.3398, 155.0]
["2026-09-01T14:25:08.842847+00:00", "trade", 6.3398, 1.0]
["2026-09-01T14:25:09.996046+00:00", "trade", 6.37, 3.0]
["2026-09-01T14:25:10.793849+00:00", "trade", 6.33, 14.0]
["2026-09-01T14:25:11.455743+00:00", "trade", 6.3699, 5.0]
["2026-09-01T14:25:12.547279+00:00", "trade", 6.345, 60.0]
["2026-09-01T14:25:12.562986+00:00", "trade", 6.3573, 2.0]
["2026-09-01T14:25:13.096459+00:00", "trade", 6.345, 50.0]
["2026-09-01T14:25:13.098633+00:00", "trade", 6.345, 4.0]
["2026-09-01T14:25:13.134016+00:00", "trade", 6.345, 5.0]
["2026-09-01T14:25:13.516622+00:00", "quote", 6.34, 6.37]
["2026-09-01T14:25:13.516681+00:00", "trade", 6.34, 150.0]
["2026-09-01T14:25:13.516686+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:13.702316+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:25:13.706945+00:00", "trade", 6.37, 6.0]
["2026-09-01T14:25:13.794087+00:00", "trade", 6.33, 36.0]
["2026-09-01T14:25:13.880142+00:00", "trade", 6.345, 25.0]
["2026-09-01T14:25:14.340859+00:00", "trade", 6.345, 400.0]
["2026-09-01T14:25:14.341398+00:00", "quote", 6.32, 6.37]
["2026-09-01T14:25:14.559440+00:00", "trade", 6.3573, 25.0]
["2026-09-01T14:25:14.878387+00:00", "trade", 6.33, 62.0]
["2026-09-01T14:25:15.046317+00:00", "trade", 6.345, 100.0]
["2026-09-01T14:25:15.654113+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:16.051788+00:00", "trade", 6.35, 1.0]
["2026-09-01T14:25:16.285580+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:18.041696+00:00", "trade", 6.33, 1.0]
["2026-09-01T14:25:18.077916+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:18.360793+00:00", "trade", 6.35, 10.0]
["2026-09-01T14:25:19.172984+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:19.173862+00:00", "trade", 6.34, 96.0]
["2026-09-01T14:25:19.173863+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:19.240934+00:00", "trade", 6.3601, 1.0]
["2026-09-01T14:25:20.610876+00:00", "trade", 6.3326, 1.0]
["2026-09-01T14:25:20.809494+00:00", "trade", 6.3575, 90.0]
["2026-09-01T14:25:21.198063+00:00", "trade", 6.35, 13.0]
["2026-09-01T14:25:21.336548+00:00", "trade", 6.339, 53.0]
["2026-09-01T14:25:22.163985+00:00", "trade", 6.36, 50.0]
["2026-09-01T14:25:22.481617+00:00", "trade", 6.35, 5.0]
["2026-09-01T14:25:22.866420+00:00", "trade", 6.35, 33.0]
["2026-09-01T14:25:23.389187+00:00", "trade", 6.36, 10.0]
["2026-09-01T14:25:23.914522+00:00", "trade", 6.3674, 11.0]
["2026-09-01T14:25:24.331952+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:24.628490+00:00", "trade", 6.33, 3.0]
["2026-09-01T14:25:24.628589+00:00", "trade", 6.33, 168.0]
["2026-09-01T14:25:24.628590+00:00", "trade", 6.33, 69.0]
["2026-09-01T14:25:24.628591+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:24.628661+00:00", "trade", 6.33, 106.0]
["2026-09-01T14:25:24.628661+00:00", "trade", 6.33, 8.0]
["2026-09-01T14:25:24.628663+00:00", "trade", 6.33, 102.0]
["2026-09-01T14:25:24.628663+00:00", "trade", 6.33, 10.0]
["2026-09-01T14:25:24.628663+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:25:24.629069+00:00", "trade", 6.32, 50.0]
["2026-09-01T14:25:24.629071+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:25:24.629071+00:00", "trade", 6.32, 20.0]
["2026-09-01T14:25:24.629072+00:00", "trade", 6.32, 3.0]
["2026-09-01T14:25:24.629073+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:25:24.630429+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:25:24.634960+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:25:24.838782+00:00", "quote", 6.33, 6.37]
["2026-09-01T14:25:24.838845+00:00", "trade", 6.33, 187.0]
["2026-09-01T14:25:24.838845+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:25:25.152852+00:00", "quote", 6.31, 6.37]
["2026-09-01T14:25:25.393746+00:00", "trade", 6.33, 2.0]
["2026-09-01T14:25:25.523971+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:25:25.524535+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:25:25.524884+00:00", "quote", 6.31, 6.35]
["2026-09-01T14:25:26.344907+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:25:26.345819+00:00", "quote", 6.31, 6.34]
["2026-09-01T14:25:26.609167+00:00", "trade", 6.3, 350.0]
["2026-09-01T14:25:26.609196+00:00", "trade", 6.31, 17.0]
["2026-09-01T14:25:26.609212+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:25:26.609256+00:00", "trade", 6.31, 30.0]
["2026-09-01T14:25:26.609256+00:00", "trade", 6.31, 698.0]
["2026-09-01T14:25:26.609256+00:00", "trade", 6.31, 803.0]
["2026-09-01T14:25:26.609258+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:25:26.609258+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:25:26.609264+00:00", "trade", 6.31, 94.0]
["2026-09-01T14:25:26.609264+00:00", "trade", 6.31, 152.0]
["2026-09-01T14:25:26.609291+00:00", "trade", 6.3, 15.0]
["2026-09-01T14:25:26.609294+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:25:26.609294+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:25:26.609294+00:00", "trade", 6.3, 54.0]
["2026-09-01T14:25:26.609295+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:25:26.609298+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:25:26.609302+00:00", "trade", 6.3, 278.0]
["2026-09-01T14:25:26.609302+00:00", "trade", 6.3, 3.0]
["2026-09-01T14:25:26.609302+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:25:26.609307+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:25:26.609307+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:25:26.609315+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:25:26.609315+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:25:26.609316+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:25:26.609316+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:25:26.609323+00:00", "trade", 6.3, 22.0]
["2026-09-01T14:25:26.609367+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:25:26.609402+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:25:26.609715+00:00", "quote", 6.3, 6.34]
["2026-09-01T14:25:26.609719+00:00", "trade", 6.3, 300.0]
["2026-09-01T14:25:26.609891+00:00", "trade", 6.3, 200.0]
["2026-09-01T14:25:26.609891+00:00", "quote", 6.28, 6.34]
["2026-09-01T14:25:26.610489+00:00", "trade", 6.29, 30.0]
["2026-09-01T14:25:26.610762+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:25:26.611085+00:00", "trade", 6.29, 15.0]
["2026-09-01T14:25:26.611086+00:00", "trade", 6.29, 9.0]
["2026-09-01T14:25:26.611086+00:00", "trade", 6.29, 8.0]
["2026-09-01T14:25:26.612438+00:00", "trade", 6.28, 20.0]
["2026-09-01T14:25:26.612438+00:00", "trade", 6.28, 5.0]
["2026-09-01T14:25:26.612439+00:00", "trade", 6.28, 250.0]
["2026-09-01T14:25:26.612439+00:00", "quote", 6.28, 6.34]
["2026-09-01T14:25:26.775264+00:00", "trade", 6.31, 148.0]
["2026-09-01T14:25:27.091522+00:00", "quote", 6.28, 6.34]
["2026-09-01T14:25:27.514357+00:00", "trade", 6.34, 50.0]
["2026-09-01T14:25:28.002702+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:25:28.006900+00:00", "trade", 6.34, 2.0]
["2026-09-01T14:25:29.271017+00:00", "trade", 6.34, 1.0]
["2026-09-01T14:25:29.350931+00:00", "trade", 6.2948, 60.0]
["2026-09-01T14:25:29.970469+00:00", "trade", 6.3197, 200.0]
["2026-09-01T14:25:30.215854+00:00", "trade", 6.3248, 18.0]
["2026-09-01T14:25:30.560190+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:25:31.189637+00:00", "trade", 6.3248, 1.0]
["2026-09-01T14:25:31.419263+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:25:32.222935+00:00", "trade", 6.3, 11.0]
["2026-09-01T14:25:32.792269+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:32.792896+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:33.822102+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:25:34.272624+00:00", "trade", 6.3173, 5.0]
["2026-09-01T14:25:34.550514+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:25:34.550534+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:34.550536+00:00", "trade", 6.3, 481.0]
["2026-09-01T14:25:34.550583+00:00", "trade", 6.3, 19.0]
["2026-09-01T14:25:36.441102+00:00", "trade", 6.3274, 1.0]
["2026-09-01T14:25:37.080528+00:00", "trade", 6.28, 150.0]
["2026-09-01T14:25:37.080971+00:00", "trade", 6.28, 200.0]
["2026-09-01T14:25:37.082259+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:25:37.082345+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:25:37.082561+00:00", "trade", 6.28, 350.0]
["2026-09-01T14:25:37.082562+00:00", "trade", 6.28, 5.0]
["2026-09-01T14:25:37.082563+00:00", "trade", 6.28, 95.0]
["2026-09-01T14:25:37.082565+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:37.218998+00:00", "trade", 6.3, 5.0]
["2026-09-01T14:25:37.715759+00:00", "quote", 6.29, 6.33]
["2026-09-01T14:25:38.238698+00:00", "trade", 6.3286, 5.0]
["2026-09-01T14:25:38.974956+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:25:39.220961+00:00", "trade", 6.2999, 12.0]
["2026-09-01T14:25:40.360311+00:00", "trade", 6.2959, 20.0]
["2026-09-01T14:25:40.834607+00:00", "trade", 6.29, 700.0]
["2026-09-01T14:25:40.834608+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:41.884411+00:00", "trade", 6.3173, 1.0]
["2026-09-01T14:25:43.499519+00:00", "trade", 6.29, 48.0]
["2026-09-01T14:25:44.396295+00:00", "trade", 6.33, 20.0]
["2026-09-01T14:25:44.430967+00:00", "trade", 6.29, 10.0]
["2026-09-01T14:25:44.830307+00:00", "trade", 6.305, 10.0]
["2026-09-01T14:25:45.425971+00:00", "quote", 6.28, 6.33]
["2026-09-01T14:25:45.425972+00:00", "trade", 6.28, 200.0]
["2026-09-01T14:25:45.426058+00:00", "trade", 6.28, 3.0]
["2026-09-01T14:25:45.426324+00:00", "trade", 6.28, 150.0]
["2026-09-01T14:25:45.426334+00:00", "quote", 6.26, 6.33]
["2026-09-01T14:25:45.426357+00:00", "trade", 6.28, 90.0]
["2026-09-01T14:25:45.428121+00:00", "trade", 6.28, 10.0]
["2026-09-01T14:25:45.447681+00:00", "trade", 6.2701, 1.0]
["2026-09-01T14:25:45.447725+00:00", "trade", 6.2701, 2.0]
["2026-09-01T14:25:45.449677+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:25:45.449841+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:25:45.451899+00:00", "trade", 6.27, 24.0]
["2026-09-01T14:25:45.451912+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:25:45.451916+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:25:45.452283+00:00", "trade", 6.27, 24.0]
["2026-09-01T14:25:45.454665+00:00", "trade", 6.27, 25.0]
["2026-09-01T14:25:45.454665+00:00", "trade", 6.27, 13.0]
["2026-09-01T14:25:45.454666+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:25:45.454666+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.454698+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.454717+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.454735+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.454837+00:00", "trade", 6.27, 8.0]
["2026-09-01T14:25:45.458694+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.458717+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.487088+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:25:45.487088+00:00", "trade", 6.26, 50.0]
["2026-09-01T14:25:45.487088+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:25:45.487100+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.487245+00:00", "trade", 6.27, 14.0]
["2026-09-01T14:25:45.491104+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.495099+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.499769+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:25:45.499772+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:25:45.499772+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:25:45.499772+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:25:45.499776+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:25:45.499778+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:25:45.499780+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:25:45.499780+00:00", "trade", 6.25, 57.0]
["2026-09-01T14:25:45.600338+00:00", "trade", 6.28, 150.0]
["2026-09-01T14:25:45.794185+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:25:45.794193+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.794201+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.798199+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:45.802194+00:00", "quote", 6.25, 6.33]
["2026-09-01T14:25:46.089902+00:00", "trade", 6.309, 2.0]
["2026-09-01T14:25:46.102979+00:00", "trade", 6.2699, 12.0]
["2026-09-01T14:25:46.294135+00:00", "trade", 6.309, 1.0]
["2026-09-01T14:25:47.181266+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:25:47.198245+00:00", "trade", 6.26, 75.0]
["2026-09-01T14:25:47.198925+00:00", "trade", 6.26, 25.0]
["2026-09-01T14:25:47.202512+00:00", "trade", 6.2502, 18.0]
["2026-09-01T14:25:47.202982+00:00", "trade", 6.25, 457.0]
["2026-09-01T14:25:47.202984+00:00", "quote", 6.24, 6.33]
["2026-09-01T14:25:47.204537+00:00", "trade", 6.25, 49.0]
["2026-09-01T14:25:47.204900+00:00", "trade", 6.25, 36.0]
["2026-09-01T14:25:47.206248+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:25:47.206248+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:25:47.206700+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:25:47.206889+00:00", "trade", 6.25, 45.0]
["2026-09-01T14:25:47.207939+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:25:47.207940+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:25:47.226739+00:00", "trade", 6.2557, 135.0]
["2026-09-01T14:25:47.296049+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:25:47.297991+00:00", "trade", 6.24, 646.0]
["2026-09-01T14:25:47.297993+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:47.298072+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:47.302055+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:47.313725+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:25:47.393272+00:00", "trade", 6.28, 15.0]
["2026-09-01T14:25:47.793880+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:25:48.405653+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:25:48.696114+00:00", "trade", 6.3027, 3.0]
["2026-09-01T14:25:48.707334+00:00", "trade", 6.222, 200.0]
["2026-09-01T14:25:48.707383+00:00", "trade", 6.2201, 200.0]
["2026-09-01T14:25:48.707530+00:00", "trade", 6.2393, 800.0]
["2026-09-01T14:25:48.707871+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:25:48.707871+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.707873+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:25:48.707873+00:00", "trade", 6.22, 3.0]
["2026-09-01T14:25:48.707876+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:48.708390+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:25:48.708423+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:48.708755+00:00", "trade", 6.24, 150.0]
["2026-09-01T14:25:48.712408+00:00", "quote", 6.22, 6.33]
["2026-09-01T14:25:48.723529+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.724488+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:25:48.983802+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.983841+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.983850+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.983857+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.983923+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:25:48.983962+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984084+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984102+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984323+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984345+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984372+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984396+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984740+00:00", "trade", 6.23, 2.0]
["2026-09-01T14:25:48.984742+00:00", "trade", 6.23, 30.0]
["2026-09-01T14:25:48.984742+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:25:48.984795+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:25:48.987123+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:25:49.198170+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:25:49.415538+00:00", "trade", 6.29, 4.0]
["2026-09-01T14:25:49.736316+00:00", "trade", 6.29, 136.0]
["2026-09-01T14:25:49.794159+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:25:50.834401+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:25:50.834769+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:25:51.294698+00:00", "trade", 6.26, 59.0]
["2026-09-01T14:25:51.516513+00:00", "trade", 6.27, 18.0]
["2026-09-01T14:25:53.074890+00:00", "trade", 6.275, 10.0]
["2026-09-01T14:25:53.257443+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:25:53.456744+00:00", "trade", 6.2515, 30.0]
["2026-09-01T14:25:53.769887+00:00", "trade", 6.25, 59.0]
["2026-09-01T14:25:54.200659+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:25:54.201519+00:00", "quote", 6.22, 6.32]
["2026-09-01T14:25:54.421875+00:00", "trade", 6.26, 4.0]
["2026-09-01T14:25:54.809880+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:25:55.793873+00:00", "trade", 6.25, 97.0]
["2026-09-01T14:25:55.986621+00:00", "trade", 6.2448, 5.0]
["2026-09-01T14:25:57.259804+00:00", "trade", 6.2883, 96.0]
["2026-09-01T14:25:57.272708+00:00", "trade", 6.26, 16.0]
["2026-09-01T14:25:57.345080+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:57.345682+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:57.778483+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:57.778584+00:00", "trade", 6.28, 16.0]
["2026-09-01T14:25:57.782595+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:57.798103+00:00", "trade", 6.26, 20.0]
["2026-09-01T14:25:58.014592+00:00", "trade", 6.28, 40.0]
["2026-09-01T14:25:58.014627+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:25:58.014632+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:25:58.014635+00:00", "trade", 6.27, 60.0]
["2026-09-01T14:25:58.014637+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:25:58.014643+00:00", "trade", 6.29, 102.0]
["2026-09-01T14:25:58.014643+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:58.014648+00:00", "trade", 6.29, 80.0]
["2026-09-01T14:25:58.014717+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:25:58.014718+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:25:58.014719+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:25:58.014723+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:25:58.014724+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:25:58.014833+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:25:58.015000+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:25:58.015001+00:00", "trade", 6.29, 200.0]
["2026-09-01T14:25:58.015001+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:25:58.015112+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:25:58.192116+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:25:58.294608+00:00", "trade", 6.276, 100.0]
["2026-09-01T14:25:58.407423+00:00", "trade", 6.25, 13.0]
["2026-09-01T14:25:58.919169+00:00", "trade", 6.255, 15.0]
["2026-09-01T14:25:58.922663+00:00", "trade", 6.255, 2.0]
["2026-09-01T14:25:59.913484+00:00", "trade", 6.2726, 1.0]
["2026-09-01T14:26:01.052892+00:00", "trade", 6.2722, 1.0]
["2026-09-01T14:26:01.071761+00:00", "trade", 6.2899, 15.0]
["2026-09-01T14:26:01.283371+00:00", "trade", 6.2201, 1.0]
["2026-09-01T14:26:01.906954+00:00", "trade", 6.255, 1.0]
["2026-09-01T14:26:02.775784+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:26:03.056234+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:26:03.781024+00:00", "trade", 6.2722, 20.0]
["2026-09-01T14:26:04.119895+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:26:04.119897+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:26:04.119897+00:00", "trade", 6.25, 115.0]
["2026-09-01T14:26:04.165353+00:00", "trade", 6.27, 11.0]
["2026-09-01T14:26:04.165720+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:26:04.253141+00:00", "trade", 6.2378, 10.0]
["2026-09-01T14:26:04.613564+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:04.614131+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:04.614485+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:06.470214+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:26:06.604057+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:26:07.017799+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:26:07.018161+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:26:07.226879+00:00", "trade", 6.2275, 1.0]
["2026-09-01T14:26:07.772895+00:00", "trade", 6.2408, 203.0]
["2026-09-01T14:26:07.773106+00:00", "trade", 6.2408, 1.0]
["2026-09-01T14:26:08.625548+00:00", "trade", 6.2409, 60.0]
["2026-09-01T14:26:08.638264+00:00", "trade", 6.2499, 2.0]
["2026-09-01T14:26:08.826476+00:00", "trade", 6.22, 120.0]
["2026-09-01T14:26:09.236256+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:26:10.014389+00:00", "trade", 6.2226, 23.0]
["2026-09-01T14:26:10.019683+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:26:11.021711+00:00", "trade", 6.235, 4.0]
["2026-09-01T14:26:11.183842+00:00", "trade", 6.22, 50.0]
["2026-09-01T14:26:11.183844+00:00", "trade", 6.22, 48.0]
["2026-09-01T14:26:11.183844+00:00", "trade", 6.22, 4.0]
["2026-09-01T14:26:11.183845+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:11.910601+00:00", "trade", 6.2499, 25.0]
["2026-09-01T14:26:12.229564+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:26:12.230704+00:00", "trade", 6.235, 115.0]
["2026-09-01T14:26:12.240002+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:26:12.350893+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:26:12.351110+00:00", "trade", 6.24, 80.0]
["2026-09-01T14:26:12.449816+00:00", "trade", 6.2226, 4.0]
["2026-09-01T14:26:12.565135+00:00", "trade", 6.2202, 100.0]
["2026-09-01T14:26:12.705879+00:00", "trade", 6.2275, 2.0]
["2026-09-01T14:26:12.958127+00:00", "trade", 6.2474, 10.0]
["2026-09-01T14:26:13.339451+00:00", "trade", 6.24, 7.0]
["2026-09-01T14:26:13.373410+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:26:13.645934+00:00", "trade", 6.2226, 309.0]
["2026-09-01T14:26:14.008859+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:26:14.159323+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:26:14.162819+00:00", "trade", 6.2226, 20.0]
["2026-09-01T14:26:15.834973+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:26:15.859222+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:26:16.132652+00:00", "trade", 6.2201, 1500.0]
["2026-09-01T14:26:16.132950+00:00", "trade", 6.22, 61.0]
["2026-09-01T14:26:16.133008+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:16.133009+00:00", "trade", 6.22, 500.0]
["2026-09-01T14:26:16.133036+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:26:16.133039+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:26:16.133041+00:00", "quote", 6.22, 6.25]
["2026-09-01T14:26:16.133042+00:00", "trade", 6.22, 38.0]
["2026-09-01T14:26:16.133424+00:00", "trade", 6.22, 108.0]
["2026-09-01T14:26:16.133427+00:00", "trade", 6.22, 3.0]
["2026-09-01T14:26:16.133427+00:00", "trade", 6.22, 3.0]
["2026-09-01T14:26:16.133427+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:26:16.332642+00:00", "trade", 6.23, 11.0]
["2026-09-01T14:26:16.545065+00:00", "quote", 6.2, 6.25]
["2026-09-01T14:26:16.545066+00:00", "trade", 6.22, 57.0]
["2026-09-01T14:26:16.545387+00:00", "quote", 6.2, 6.25]
["2026-09-01T14:26:16.545758+00:00", "trade", 6.22, 79.0]
["2026-09-01T14:26:16.799372+00:00", "trade", 6.21, 300.0]
["2026-09-01T14:26:16.799492+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:26:16.799493+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:26:16.799681+00:00", "trade", 6.21, 300.0]
["2026-09-01T14:26:16.799942+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:26:16.800254+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:26:16.800504+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:26:16.800749+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:26:16.801000+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:26:16.803196+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:26:16.803640+00:00", "trade", 6.201, 131.0]
["2026-09-01T14:26:16.803695+00:00", "trade", 6.201, 132.0]
["2026-09-01T14:26:16.803726+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:26:16.804126+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:26:16.804964+00:00", "quote", 6.2, 6.25]
["2026-09-01T14:26:16.805021+00:00", "trade", 6.2, 146.0]
["2026-09-01T14:26:16.807022+00:00", "trade", 6.2, 840.0]
["2026-09-01T14:26:16.816838+00:00", "trade", 6.2002, 200.0]
["2026-09-01T14:26:16.817061+00:00", "trade", 6.2002, 117.0]
["2026-09-01T14:26:17.275454+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:26:17.480519+00:00", "trade", 6.2128, 2.0]
["2026-09-01T14:26:18.038204+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:26:18.038802+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:26:18.831913+00:00", "trade", 6.2174, 15.0]
["2026-09-01T14:26:19.077404+00:00", "trade", 6.2174, 19.0]
["2026-09-01T14:26:19.166984+00:00", "trade", 6.2118, 50.0]
["2026-09-01T14:26:19.199080+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:26:19.358624+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:26:19.365175+00:00", "trade", 6.2198, 100.0]
["2026-09-01T14:26:19.365395+00:00", "trade", 6.2199, 200.0]
["2026-09-01T14:26:19.365434+00:00", "trade", 6.22, 20.0]
["2026-09-01T14:26:19.365715+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:26:19.365716+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:26:19.365722+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:26:19.365723+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:26:19.365732+00:00", "trade", 6.2199, 400.0]
["2026-09-01T14:26:19.366007+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:26:19.366009+00:00", "quote", 6.2, 6.27]
["2026-09-01T14:26:19.366277+00:00", "trade", 6.2197, 200.0]
["2026-09-01T14:26:19.367129+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:26:19.367745+00:00", "trade", 6.24, 43.0]
["2026-09-01T14:26:19.368030+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:26:19.368698+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:26:19.368699+00:00", "trade", 6.28, 1900.0]
["2026-09-01T14:26:19.368729+00:00", "quote", 6.22, 6.28]
["2026-09-01T14:26:19.368739+00:00", "quote", 6.22, 6.28]
["2026-09-01T14:26:19.368782+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:26:19.368800+00:00", "trade", 6.27, 12.0]
["2026-09-01T14:26:19.368870+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:26:19.368898+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:19.368898+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:26:19.369041+00:00", "trade", 6.28, 60.0]
["2026-09-01T14:26:19.369056+00:00", "trade", 6.28, 5.0]
["2026-09-01T14:26:19.369090+00:00", "trade", 6.28, 20.0]
["2026-09-01T14:26:19.369251+00:00", "trade", 6.27, 32.0]
["2026-09-01T14:26:19.369270+00:00", "trade", 6.27, 33.0]
["2026-09-01T14:26:19.369439+00:00", "trade", 6.29, 4.0]
["2026-09-01T14:26:19.369700+00:00", "quote", 6.23, 6.3]
["2026-09-01T14:26:19.369713+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:26:19.369713+00:00", "trade", 6.28, 5.0]
["2026-09-01T14:26:19.369754+00:00", "quote", 6.24, 6.3]
["2026-09-01T14:26:19.369820+00:00", "trade", 6.28, 1.0]
["2026-09-01T14:26:19.369820+00:00", "trade", 6.28, 12.0]
["2026-09-01T14:26:19.369820+00:00", "trade", 6.28, 32.0]
["2026-09-01T14:26:19.369820+00:00", "trade", 6.28, 33.0]
["2026-09-01T14:26:19.369828+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:19.370026+00:00", "trade", 6.28, 3.0]
["2026-09-01T14:26:19.370028+00:00", "trade", 6.29, 60.0]
["2026-09-01T14:26:19.370028+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:26:19.370029+00:00", "trade", 6.28, 9.0]
["2026-09-01T14:26:19.370031+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:26:19.370067+00:00", "trade", 6.29, 20.0]
["2026-09-01T14:26:19.370068+00:00", "trade", 6.29, 80.0]
["2026-09-01T14:26:19.370391+00:00", "quote", 6.24, 6.3]
["2026-09-01T14:26:19.370656+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:26:19.370662+00:00", "trade", 6.29, 95.0]
["2026-09-01T14:26:19.370701+00:00", "trade", 6.21, 200.0]
["2026-09-01T14:26:19.370741+00:00", "quote", 6.26, 6.3]
["2026-09-01T14:26:19.371242+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:26:19.371335+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:26:19.371461+00:00", "trade", 6.27, 3.0]
["2026-09-01T14:26:19.371464+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:26:19.371552+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:26:19.371559+00:00", "trade", 6.27, 6.0]
["2026-09-01T14:26:19.371559+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:26:19.371560+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:26:19.371573+00:00", "trade", 6.27, 4.0]
["2026-09-01T14:26:19.371614+00:00", "trade", 6.27, 3.0]
["2026-09-01T14:26:19.371617+00:00", "quote", 6.2, 6.3]
["2026-09-01T14:26:19.371870+00:00", "trade", 6.29, 100.0]
["2026-09-01T14:26:19.371870+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:26:19.371871+00:00", "quote", 6.2, 6.32]
["2026-09-01T14:26:19.372635+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:26:19.372640+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:26:19.372646+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:26:19.372652+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:26:19.372653+00:00", "trade", 6.29, 3.0]
["2026-09-01T14:26:19.372663+00:00", "trade", 6.29, 5.0]
["2026-09-01T14:26:19.372672+00:00", "trade", 6.29, 20.0]
["2026-09-01T14:26:19.373304+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:19.373306+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:26:19.373358+00:00", "quote", 6.2, 6.32]
["2026-09-01T14:26:19.373649+00:00", "quote", 6.2, 6.32]
["2026-09-01T14:26:19.373951+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:26:19.373952+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:19.373998+00:00", "trade", 6.3, 228.0]
["2026-09-01T14:26:19.373998+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:19.374521+00:00", "trade", 6.3, 404.0]
["2026-09-01T14:26:19.374523+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:19.375911+00:00", "trade", 6.32, 1000.0]
["2026-09-01T14:26:19.421755+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:26:19.785309+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.071702+00:00", "trade", 6.3032, 3.0]
["2026-09-01T14:26:20.417069+00:00", "quote", 6.26, 6.32]
["2026-09-01T14:26:20.417081+00:00", "quote", 6.24, 6.32]
["2026-09-01T14:26:20.417268+00:00", "trade", 6.3, 34.0]
["2026-09-01T14:26:20.418161+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:20.418161+00:00", "quote", 6.2, 6.32]
["2026-09-01T14:26:20.418211+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:20.418220+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.418224+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.418225+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:20.418227+00:00", "trade", 6.27, 100.0]
["2026-09-01T14:26:20.418229+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.418240+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.418328+00:00", "trade", 6.28, 100.0]
["2026-09-01T14:26:20.418394+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.418500+00:00", "trade", 6.26, 200.0]
["2026-09-01T14:26:20.418553+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:26:20.567771+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:26:20.567772+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.567826+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:26:20.567827+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.567851+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:26:20.567852+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.567853+00:00", "trade", 6.3, 377.0]
["2026-09-01T14:26:20.567859+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.739077+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:20.770046+00:00", "trade", 6.3031, 1.0]
["2026-09-01T14:26:22.196442+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:23.707198+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:24.473061+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:24.473646+00:00", "trade", 6.3, 25.0]
["2026-09-01T14:26:24.498107+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:24.623771+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:24.623841+00:00", "trade", 6.31, 7.0]
["2026-09-01T14:26:25.781775+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:26:25.882667+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:26.416129+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:26:26.416243+00:00", "trade", 6.3, 90.0]
["2026-09-01T14:26:27.619670+00:00", "trade", 6.3199, 1000.0]
["2026-09-01T14:26:27.821751+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:26:27.929654+00:00", "trade", 6.3032, 18.0]
["2026-09-01T14:26:28.161945+00:00", "trade", 6.32, 200.0]
["2026-09-01T14:26:29.602594+00:00", "trade", 6.31, 2.0]
["2026-09-01T14:26:29.842262+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:26:31.668430+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:32.354952+00:00", "trade", 6.31, 3.0]
["2026-09-01T14:26:33.633068+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:34.870778+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:34.887121+00:00", "trade", 6.3, 70.0]
["2026-09-01T14:26:34.967829+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.967830+00:00", "trade", 6.32, 170.0]
["2026-09-01T14:26:34.967896+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.967900+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:34.967901+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.967902+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.967903+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:34.967907+00:00", "trade", 6.32, 280.0]
["2026-09-01T14:26:34.967908+00:00", "trade", 6.31, 80.0]
["2026-09-01T14:26:34.967918+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:34.967923+00:00", "trade", 6.31, 80.0]
["2026-09-01T14:26:34.968011+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.968071+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:34.968080+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.968088+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.968147+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:26:34.968161+00:00", "trade", 6.31, 80.0]
["2026-09-01T14:26:34.968218+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:26:34.968222+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.968262+00:00", "trade", 6.31, 5.0]
["2026-09-01T14:26:34.968264+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:34.968264+00:00", "trade", 6.31, 100.0]
["2026-09-01T14:26:34.968265+00:00", "trade", 6.32, 10.0]
["2026-09-01T14:26:34.968266+00:00", "quote", 6.3, 6.32]
["2026-09-01T14:26:34.968268+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:26:34.968271+00:00", "trade", 6.32, 240.0]
["2026-09-01T14:26:34.968287+00:00", "trade", 6.32, 300.0]
["2026-09-01T14:26:34.968287+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:26:34.968320+00:00", "trade", 6.315, 100.0]
["2026-09-01T14:26:34.968514+00:00", "trade", 6.33, 125.0]
["2026-09-01T14:26:34.968515+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:34.968838+00:00", "quote", 6.3, 6.33]
["2026-09-01T14:26:34.968884+00:00", "trade", 6.33, 300.0]
["2026-09-01T14:26:34.968885+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:34.968908+00:00", "trade", 6.34, 100.0]
["2026-09-01T14:26:34.968908+00:00", "trade", 6.35, 30.0]
["2026-09-01T14:26:34.968909+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:34.969303+00:00", "trade", 6.31, 80.0]
["2026-09-01T14:26:34.969316+00:00", "trade", 6.35, 200.0]
["2026-09-01T14:26:34.969317+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:34.973084+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:35.037766+00:00", "trade", 6.3001, 150.0]
["2026-09-01T14:26:35.207093+00:00", "trade", 6.3366, 185.0]
["2026-09-01T14:26:35.989832+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:26:35.990437+00:00", "trade", 6.33, 15.0]
["2026-09-01T14:26:35.990620+00:00", "trade", 6.33, 17.0]
["2026-09-01T14:26:36.150985+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:36.381130+00:00", "trade", 6.3096, 30.0]
["2026-09-01T14:26:36.713794+00:00", "trade", 6.31, 500.0]
["2026-09-01T14:26:37.063695+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:26:37.300665+00:00", "trade", 6.3001, 3.0]
["2026-09-01T14:26:37.994054+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:37.994244+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:37.994401+00:00", "trade", 6.32, 1.0]
["2026-09-01T14:26:38.002148+00:00", "quote", 6.3, 6.35]
["2026-09-01T14:26:39.833164+00:00", "trade", 6.31, 18.0]
["2026-09-01T14:26:39.833168+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:39.833168+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:39.833168+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:39.843909+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:39.844532+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:39.878964+00:00", "trade", 6.3082, 400.0]
["2026-09-01T14:26:39.879125+00:00", "trade", 6.308, 200.0]
["2026-09-01T14:26:39.879659+00:00", "trade", 6.3082, 1900.0]
["2026-09-01T14:26:40.388669+00:00", "trade", 6.3003, 1.0]
["2026-09-01T14:26:41.556306+00:00", "trade", 6.3086, 64.0]
["2026-09-01T14:26:42.081778+00:00", "trade", 6.3086, 30.0]
["2026-09-01T14:26:42.208583+00:00", "trade", 6.3014, 10.0]
["2026-09-01T14:26:42.215882+00:00", "trade", 6.305, 1000.0]
["2026-09-01T14:26:42.771627+00:00", "trade", 6.3086, 3.0]
["2026-09-01T14:26:42.931292+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:43.109505+00:00", "trade", 6.3099, 5.0]
["2026-09-01T14:26:44.854004+00:00", "trade", 6.3089, 11.0]
["2026-09-01T14:26:44.990801+00:00", "trade", 6.305, 19.0]
["2026-09-01T14:26:45.041691+00:00", "trade", 6.3014, 6.0]
["2026-09-01T14:26:45.528299+00:00", "trade", 6.308, 47.0]
["2026-09-01T14:26:45.533932+00:00", "trade", 6.305, 1.0]
["2026-09-01T14:26:45.538310+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:47.560507+00:00", "trade", 6.3, 53.0]
["2026-09-01T14:26:47.560547+00:00", "trade", 6.3, 555.0]
["2026-09-01T14:26:47.560759+00:00", "trade", 6.3, 53.0]
["2026-09-01T14:26:47.560794+00:00", "trade", 6.3, 524.0]
["2026-09-01T14:26:47.560795+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:47.563867+00:00", "trade", 6.3, 134.0]
["2026-09-01T14:26:47.882825+00:00", "trade", 6.31, 1.0]
["2026-09-01T14:26:47.934118+00:00", "trade", 6.3097, 2.0]
["2026-09-01T14:26:47.934486+00:00", "trade", 6.3097, 1.0]
["2026-09-01T14:26:48.372370+00:00", "trade", 6.3003, 25.0]
["2026-09-01T14:26:51.049898+00:00", "trade", 6.3086, 5.0]
["2026-09-01T14:26:51.050366+00:00", "trade", 6.3014, 5.0]
["2026-09-01T14:26:52.565487+00:00", "trade", 6.305, 50.0]
["2026-09-01T14:26:52.644465+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:52.645134+00:00", "trade", 6.3, 125.0]
["2026-09-01T14:26:52.795113+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:54.199406+00:00", "trade", 6.3014, 102.0]
["2026-09-01T14:26:54.806691+00:00", "trade", 6.3003, 26.0]
["2026-09-01T14:26:54.849764+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:55.105644+00:00", "trade", 6.3086, 500.0]
["2026-09-01T14:26:55.625792+00:00", "trade", 6.31, 20.0]
["2026-09-01T14:26:55.627058+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:26:55.753189+00:00", "trade", 6.3, 900.0]
["2026-09-01T14:26:57.678114+00:00", "trade", 6.3086, 10.0]
["2026-09-01T14:26:58.013659+00:00", "trade", 6.3, 1393.0]
["2026-09-01T14:26:58.013661+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:26:58.013661+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:26:58.013663+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:58.013664+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:58.013665+00:00", "trade", 6.3, 105.0]
["2026-09-01T14:26:58.013668+00:00", "trade", 6.3, 471.0]
["2026-09-01T14:26:58.014341+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:26:58.014341+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:26:58.382048+00:00", "trade", 6.3014, 40.0]
["2026-09-01T14:26:59.031317+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:59.031605+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:59.291882+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:59.292173+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:26:59.327878+00:00", "trade", 6.3, 4.0]
["2026-09-01T14:27:00.532729+00:00", "trade", 6.305, 4.0]
["2026-09-01T14:27:02.438865+00:00", "trade", 6.3003, 14.0]
["2026-09-01T14:27:02.604377+00:00", "trade", 6.305, 1.0]
["2026-09-01T14:27:03.195051+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:03.195766+00:00", "trade", 6.3, 1.0]
["2026-09-01T14:27:03.195766+00:00", "trade", 6.3, 153.0]
["2026-09-01T14:27:03.195766+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:27:03.196072+00:00", "trade", 6.3, 3256.0]
["2026-09-01T14:27:03.196072+00:00", "quote", 6.24, 6.31]
["2026-09-01T14:27:03.197277+00:00", "quote", 6.23, 6.31]
["2026-09-01T14:27:03.203114+00:00", "trade", 6.27, 2000.0]
["2026-09-01T14:27:03.345771+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:27:03.345772+00:00", "trade", 6.3, 150.0]
["2026-09-01T14:27:03.345774+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:03.345848+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:27:03.345849+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:03.683704+00:00", "trade", 6.3, 114.0]
["2026-09-01T14:27:03.683705+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:03.684577+00:00", "trade", 6.3, 2100.0]
["2026-09-01T14:27:03.684577+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:03.685450+00:00", "trade", 6.3, 100.0]
["2026-09-01T14:27:03.685450+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:04.502225+00:00", "trade", 6.3, 50.0]
["2026-09-01T14:27:04.859803+00:00", "trade", 6.3099, 1700.0]
["2026-09-01T14:27:04.965265+00:00", "trade", 6.3003, 10.0]
["2026-09-01T14:27:05.090089+00:00", "trade", 6.3014, 1.0]
["2026-09-01T14:27:05.204345+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:05.461265+00:00", "trade", 6.3086, 1.0]
["2026-09-01T14:27:05.548296+00:00", "trade", 6.31, 15.0]
["2026-09-01T14:27:05.637204+00:00", "trade", 6.31, 50.0]
["2026-09-01T14:27:06.145211+00:00", "trade", 6.3003, 7.0]
["2026-09-01T14:27:06.311823+00:00", "trade", 6.305, 1.0]
["2026-09-01T14:27:07.530329+00:00", "trade", 6.3098, 80.0]
["2026-09-01T14:27:07.608453+00:00", "trade", 6.3, 3587.0]
["2026-09-01T14:27:07.608454+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:07.608518+00:00", "trade", 6.3, 20.0]
["2026-09-01T14:27:07.608518+00:00", "quote", 6.3, 6.31]
["2026-09-01T14:27:07.609094+00:00", "trade", 6.3, 10.0]
["2026-09-01T14:27:07.609096+00:00", "quote", 6.26, 6.31]
["2026-09-01T14:27:07.609111+00:00", "quote", 6.24, 6.31]
["2026-09-01T14:27:07.609117+00:00", "quote", 6.24, 6.31]
["2026-09-01T14:27:07.609412+00:00", "trade", 6.3, 187.0]
["2026-09-01T14:27:07.609510+00:00", "trade", 6.29, 1.0]
["2026-09-01T14:27:07.610143+00:00", "quote", 6.23, 6.31]
["2026-09-01T14:27:09.135494+00:00", "trade", 6.27, 801.0]
["2026-09-01T14:27:09.208159+00:00", "quote", 6.23, 6.29]
["2026-09-01T14:27:09.208536+00:00", "trade", 6.26, 150.0]
["2026-09-01T14:27:09.208775+00:00", "quote", 6.23, 6.29]
["2026-09-01T14:27:09.210967+00:00", "trade", 6.26, 150.0]
["2026-09-01T14:27:09.888410+00:00", "trade", 6.2874, 5.0]
["2026-09-01T14:27:10.602414+00:00", "trade", 6.26, 500.0]
["2026-09-01T14:27:10.620206+00:00", "trade", 6.2899, 5.0]
["2026-09-01T14:27:11.708666+00:00", "trade", 6.28, 75.0]
["2026-09-01T14:27:12.736093+00:00", "trade", 6.2326, 21.0]
["2026-09-01T14:27:12.843962+00:00", "quote", 6.23, 6.29]
["2026-09-01T14:27:12.901532+00:00", "trade", 6.2784, 4.0]
["2026-09-01T14:27:13.263689+00:00", "trade", 6.26, 12.0]
["2026-09-01T14:27:13.839962+00:00", "quote", 6.25, 6.29]
["2026-09-01T14:27:14.299861+00:00", "trade", 6.2874, 2.0]
["2026-09-01T14:27:15.441724+00:00", "trade", 6.2801, 1.0]
["2026-09-01T14:27:15.565324+00:00", "trade", 6.2562, 140.0]
["2026-09-01T14:27:15.592953+00:00", "trade", 6.28, 82.0]
["2026-09-01T14:27:15.594187+00:00", "trade", 6.2894, 82.0]
["2026-09-01T14:27:16.381121+00:00", "trade", 6.288, 1865.0]
["2026-09-01T14:27:16.451272+00:00", "trade", 6.27, 15.0]
["2026-09-01T14:27:16.457275+00:00", "trade", 6.2501, 100.0]
["2026-09-01T14:27:16.491563+00:00", "trade", 6.2801, 10.0]
["2026-09-01T14:27:16.684432+00:00", "trade", 6.26, 34.0]
["2026-09-01T14:27:16.870805+00:00", "trade", 6.2732, 55.0]
["2026-09-01T14:27:17.215254+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:27:17.639008+00:00", "trade", 6.2601, 21.0]
["2026-09-01T14:27:17.639404+00:00", "trade", 6.2601, 1.0]
["2026-09-01T14:27:17.723473+00:00", "trade", 6.2874, 200.0]
["2026-09-01T14:27:18.255211+00:00", "trade", 6.27, 42.0]
["2026-09-01T14:27:18.255876+00:00", "trade", 6.27, 150.0]
["2026-09-01T14:27:18.288516+00:00", "trade", 6.2607, 1.0]
["2026-09-01T14:27:19.116464+00:00", "trade", 6.2899, 100.0]
["2026-09-01T14:27:19.754830+00:00", "trade", 6.28, 16.0]
["2026-09-01T14:27:20.009784+00:00", "trade", 6.2526, 4.0]
["2026-09-01T14:27:20.019246+00:00", "trade", 6.26, 234.0]
["2026-09-01T14:27:22.099023+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:27:23.787178+00:00", "trade", 6.28, 25.0]
["2026-09-01T14:27:23.787791+00:00", "trade", 6.28, 25.0]
["2026-09-01T14:27:23.790130+00:00", "trade", 6.27, 1.0]
["2026-09-01T14:27:25.015525+00:00", "trade", 6.26, 20.0]
["2026-09-01T14:27:25.033054+00:00", "trade", 6.2899, 50.0]
["2026-09-01T14:27:25.193823+00:00", "trade", 6.259, 100.0]
["2026-09-01T14:27:25.351987+00:00", "trade", 6.2801, 1.0]
["2026-09-01T14:27:25.460286+00:00", "quote", 6.27, 6.29]
["2026-09-01T14:27:25.546166+00:00", "trade", 6.28, 45.0]
["2026-09-01T14:27:25.621807+00:00", "trade", 6.28, 6.0]
["2026-09-01T14:27:26.186536+00:00", "trade", 6.2726, 1.0]
["2026-09-01T14:27:26.263458+00:00", "trade", 6.2726, 6.0]
["2026-09-01T14:27:26.470785+00:00", "trade", 6.2726, 2.0]
["2026-09-01T14:27:26.741202+00:00", "trade", 6.28, 63.0]
["2026-09-01T14:27:26.804591+00:00", "trade", 6.2726, 12.0]
["2026-09-01T14:27:26.812458+00:00", "trade", 6.2831, 58.0]
["2026-09-01T14:27:26.923349+00:00", "trade", 6.28, 75.0]
["2026-09-01T14:27:28.212359+00:00", "trade", 6.2727, 20.0]
["2026-09-01T14:27:30.130242+00:00", "trade", 6.28, 2.0]
["2026-09-01T14:27:30.178055+00:00", "trade", 6.2869, 1.0]
["2026-09-01T14:27:30.264898+00:00", "trade", 6.2726, 15.0]
["2026-09-01T14:27:30.628769+00:00", "trade", 6.2871, 40.0]
["2026-09-01T14:27:31.321205+00:00", "trade", 6.27, 17.0]
["2026-09-01T14:27:31.358388+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:27:32.041647+00:00", "trade", 6.27, 120.0]
["2026-09-01T14:27:32.041649+00:00", "quote", 6.25, 6.29]
["2026-09-01T14:27:32.042019+00:00", "trade", 6.27, 83.0]
["2026-09-01T14:27:32.042020+00:00", "quote", 6.24, 6.29]
["2026-09-01T14:27:32.613844+00:00", "trade", 6.2701, 6.0]
["2026-09-01T14:27:33.954798+00:00", "trade", 6.265, 100.0]
["2026-09-01T14:27:34.197214+00:00", "trade", 6.27, 40.0]
["2026-09-01T14:27:34.198139+00:00", "trade", 6.27, 50.0]
["2026-09-01T14:27:34.198713+00:00", "trade", 6.2605, 40.0]
["2026-09-01T14:27:35.337007+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:27:35.337158+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:27:35.337165+00:00", "trade", 6.26, 41.0]
["2026-09-01T14:27:35.337591+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:27:35.340193+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:27:35.340194+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:27:35.340194+00:00", "quote", 6.23, 6.29]
["2026-09-01T14:27:35.340391+00:00", "trade", 6.25, 175.0]
["2026-09-01T14:27:35.474973+00:00", "trade", 6.2874, 1.0]
["2026-09-01T14:27:35.921343+00:00", "trade", 6.25, 15.0]
["2026-09-01T14:27:35.921343+00:00", "quote", 6.22, 6.29]
["2026-09-01T14:27:36.224107+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:27:36.227031+00:00", "trade", 6.24, 55.0]
["2026-09-01T14:27:36.477939+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478075+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478131+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478153+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478209+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478298+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478411+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478672+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478730+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478734+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478735+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.478957+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.479097+00:00", "trade", 6.23, 14.0]
["2026-09-01T14:27:36.479099+00:00", "trade", 6.23, 23.0]
["2026-09-01T14:27:36.479099+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.479101+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.479305+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:27:36.479389+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:27:36.480189+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:27:36.484751+00:00", "trade", 6.22, 900.0]
["2026-09-01T14:27:36.525952+00:00", "trade", 6.27, 300.0]
["2026-09-01T14:27:37.793464+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:27:38.025775+00:00", "trade", 6.27, 2.0]
["2026-09-01T14:27:38.350380+00:00", "trade", 6.2715, 1.0]
["2026-09-01T14:27:38.556293+00:00", "trade", 6.26, 44.0]
["2026-09-01T14:27:38.556293+00:00", "trade", 6.23, 30.0]
["2026-09-01T14:27:38.557643+00:00", "trade", 6.2206, 44.0]
["2026-09-01T14:27:38.557693+00:00", "trade", 6.2206, 30.0]
["2026-09-01T14:27:38.958662+00:00", "trade", 6.255, 1.0]
["2026-09-01T14:27:39.793473+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:27:42.629132+00:00", "trade", 6.255, 11.0]
["2026-09-01T14:27:42.801630+00:00", "trade", 6.25, 8.0]
["2026-09-01T14:27:42.803072+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:27:42.807928+00:00", "trade", 6.23, 72.0]
["2026-09-01T14:27:42.808190+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:27:42.808565+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:27:42.808568+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:27:42.814985+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:27:42.814989+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:27:42.814989+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:27:42.815138+00:00", "trade", 6.2211, 99.0]
["2026-09-01T14:27:42.850559+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:27:44.147446+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:27:45.575135+00:00", "quote", 6.25, 6.29]
["2026-09-01T14:27:45.710139+00:00", "trade", 6.25, 6.0]
["2026-09-01T14:27:45.710139+00:00", "quote", 6.2, 6.29]
["2026-09-01T14:27:45.710396+00:00", "trade", 6.25, 6.0]
["2026-09-01T14:27:45.712620+00:00", "trade", 6.25, 14.0]
["2026-09-01T14:27:45.722098+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:27:45.892226+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:27:45.892833+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:27:46.046104+00:00", "trade", 6.2874, 356.0]
["2026-09-01T14:27:46.137137+00:00", "trade", 6.2632, 100.0]
["2026-09-01T14:27:46.797818+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:27:46.816418+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:27:46.922743+00:00", "trade", 6.2086, 1.0]
["2026-09-01T14:27:46.924494+00:00", "trade", 6.25, 30.0]
["2026-09-01T14:27:47.100937+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:27:47.445024+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:27:47.825987+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:27:49.042089+00:00", "quote", 6.22, 6.26]
["2026-09-01T14:27:49.090798+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:27:49.107444+00:00", "trade", 6.25, 6.0]
["2026-09-01T14:27:49.107446+00:00", "quote", 6.22, 6.28]
["2026-09-01T14:27:49.107447+00:00", "trade", 6.25, 74.0]
["2026-09-01T14:27:50.104956+00:00", "trade", 6.25, 12.0]
["2026-09-01T14:27:50.171332+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:27:50.298351+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:27:50.303944+00:00", "trade", 6.22, 17.0]
["2026-09-01T14:27:50.735249+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:27:50.921882+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:27:51.243347+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:27:51.637098+00:00", "trade", 6.25, 23.0]
["2026-09-01T14:27:51.800475+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:51.848289+00:00", "quote", 6.22, 6.26]
["2026-09-01T14:27:51.861741+00:00", "trade", 6.2774, 10.0]
["2026-09-01T14:27:51.926383+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:27:52.206843+00:00", "trade", 6.22, 741.0]
["2026-09-01T14:27:52.208023+00:00", "trade", 6.24, 40.0]
["2026-09-01T14:27:52.208024+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:52.208025+00:00", "quote", 6.2, 6.26]
["2026-09-01T14:27:52.482678+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:52.697423+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:53.093740+00:00", "trade", 6.25, 14.0]
["2026-09-01T14:27:53.686078+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:27:53.763138+00:00", "quote", 6.2, 6.28]
["2026-09-01T14:27:54.081354+00:00", "trade", 6.25, 15.0]
["2026-09-01T14:27:54.126224+00:00", "trade", 6.24, 150.0]
["2026-09-01T14:27:54.295578+00:00", "trade", 6.2574, 40.0]
["2026-09-01T14:27:54.585785+00:00", "trade", 6.23, 150.0]
["2026-09-01T14:27:54.586617+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:27:54.586956+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:54.590613+00:00", "trade", 6.2301, 1.0]
["2026-09-01T14:27:54.600637+00:00", "trade", 6.21, 79.0]
["2026-09-01T14:27:54.602916+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:27:54.908655+00:00", "trade", 6.24, 226.0]
["2026-09-01T14:27:56.320497+00:00", "quote", 6.22, 6.28]
["2026-09-01T14:27:56.322911+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:27:56.382530+00:00", "trade", 6.24, 400.0]
["2026-09-01T14:27:57.025660+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:27:57.345125+00:00", "trade", 6.25, 275.0]
["2026-09-01T14:27:57.430909+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:27:57.492972+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:27:57.494721+00:00", "trade", 6.24, 4.0]
["2026-09-01T14:27:57.494722+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:27:57.514260+00:00", "trade", 6.25, 15.0]
["2026-09-01T14:27:57.683938+00:00", "trade", 6.24, 7.0]
["2026-09-01T14:27:57.992714+00:00", "trade", 6.24, 7.0]
["2026-09-01T14:27:58.035602+00:00", "trade", 6.24, 7.0]
["2026-09-01T14:27:58.093226+00:00", "trade", 6.24, 6.0]
["2026-09-01T14:27:58.266312+00:00", "trade", 6.25, 40.0]
["2026-09-01T14:27:58.312379+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:27:58.590346+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:27:59.059258+00:00", "trade", 6.2774, 2.0]
["2026-09-01T14:27:59.868167+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:28:01.874171+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:28:02.322941+00:00", "trade", 6.26, 8.0]
["2026-09-01T14:28:02.576022+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:28:02.576082+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:28:03.164027+00:00", "trade", 6.26, 200.0]
["2026-09-01T14:28:03.584147+00:00", "trade", 6.26, 8.0]
["2026-09-01T14:28:04.593269+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:28:04.907128+00:00", "trade", 6.25, 11.0]
["2026-09-01T14:28:06.373399+00:00", "trade", 6.25, 188.0]
["2026-09-01T14:28:06.428948+00:00", "trade", 6.26, 5.0]
["2026-09-01T14:28:06.703115+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:28:06.703116+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:28:07.919587+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:28:07.919588+00:00", "trade", 6.24, 40.0]
["2026-09-01T14:28:08.302663+00:00", "quote", 6.25, 6.28]
["2026-09-01T14:28:08.736018+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:28:08.736080+00:00", "trade", 6.25, 100.0]
["2026-09-01T14:28:08.736080+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:28:08.739434+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:28:08.780231+00:00", "trade", 6.25, 14.0]
["2026-09-01T14:28:08.793874+00:00", "trade", 6.25, 32.0]
["2026-09-01T14:28:09.438546+00:00", "trade", 6.25, 18.0]
["2026-09-01T14:28:09.490531+00:00", "trade", 6.26, 1.0]
["2026-09-01T14:28:09.936355+00:00", "trade", 6.2499, 1.0]
["2026-09-01T14:28:09.962690+00:00", "trade", 6.2426, 8.0]
["2026-09-01T14:28:10.205002+00:00", "trade", 6.26, 3.0]
["2026-09-01T14:28:10.923917+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:28:11.130990+00:00", "trade", 6.26, 150.0]
["2026-09-01T14:28:11.193696+00:00", "trade", 6.2499, 4.0]
["2026-09-01T14:28:11.231519+00:00", "trade", 6.25, 250.0]
["2026-09-01T14:28:12.011092+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011098+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011103+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011108+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011213+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011444+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.011495+00:00", "trade", 6.26, 65.0]
["2026-09-01T14:28:12.013115+00:00", "trade", 6.26, 100.0]
["2026-09-01T14:28:12.022197+00:00", "trade", 6.27, 5.0]
["2026-09-01T14:28:12.025075+00:00", "quote", 6.27, 6.28]
["2026-09-01T14:28:12.053235+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:28:12.281283+00:00", "trade", 6.27, 192.0]
["2026-09-01T14:28:12.281285+00:00", "quote", 6.27, 6.28]
["2026-09-01T14:28:12.281436+00:00", "trade", 6.27, 288.0]
["2026-09-01T14:28:12.281437+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:28:13.125205+00:00", "quote", 6.24, 6.28]
["2026-09-01T14:28:13.626181+00:00", "trade", 6.25, 7.0]
["2026-09-01T14:28:13.963816+00:00", "quote", 6.25, 6.28]
["2026-09-01T14:28:15.383756+00:00", "trade", 6.2526, 4.0]
["2026-09-01T14:28:16.682899+00:00", "trade", 6.2725, 1.0]
["2026-09-01T14:28:17.572941+00:00", "trade", 6.2691, 10.0]
["2026-09-01T14:28:17.873480+00:00", "trade", 6.28, 878.0]
["2026-09-01T14:28:18.552190+00:00", "trade", 6.265, 10.0]
["2026-09-01T14:28:19.394654+00:00", "quote", 6.26, 6.28]
["2026-09-01T14:28:19.395588+00:00", "trade", 6.27, 75.0]
["2026-09-01T14:28:19.401576+00:00", "trade", 6.27, 75.0]
["2026-09-01T14:28:19.401641+00:00", "trade", 6.27, 75.0]
["2026-09-01T14:28:19.635523+00:00", "quote", 6.26, 6.27]
["2026-09-01T14:28:19.636106+00:00", "quote", 6.26, 6.27]
["2026-09-01T14:28:19.799734+00:00", "trade", 6.2666, 13.0]
["2026-09-01T14:28:20.701610+00:00", "trade", 6.265, 3.0]
["2026-09-01T14:28:20.996520+00:00", "trade", 6.2686, 20.0]
["2026-09-01T14:28:21.002968+00:00", "trade", 6.27, 30.0]
["2026-09-01T14:28:21.767759+00:00", "trade", 6.2655, 1.0]
["2026-09-01T14:28:22.754419+00:00", "trade", 6.27, 24.0]
["2026-09-01T14:28:23.453472+00:00", "trade", 6.2614, 10.0]
["2026-09-01T14:28:23.877536+00:00", "quote", 6.26, 6.27]
["2026-09-01T14:28:23.945219+00:00", "trade", 6.2697, 13.0]
["2026-09-01T14:28:24.315881+00:00", "trade", 6.265, 5.0]
["2026-09-01T14:28:25.166593+00:00", "trade", 6.2686, 5.0]
["2026-09-01T14:28:27.213870+00:00", "trade", 6.2686, 50.0]
["2026-09-01T14:28:30.336570+00:00", "trade", 6.2686, 6.0]
["2026-09-01T14:28:30.564822+00:00", "trade", 6.265, 22.0]
["2026-09-01T14:28:30.795730+00:00", "trade", 6.2699, 10.0]
["2026-09-01T14:28:30.810410+00:00", "trade", 6.265, 800.0]
["2026-09-01T14:28:31.189269+00:00", "trade", 6.265, 1.0]
["2026-09-01T14:28:31.457590+00:00", "trade", 6.26, 6.0]
["2026-09-01T14:28:31.457591+00:00", "trade", 6.26, 73.0]
["2026-09-01T14:28:31.457593+00:00", "quote", 6.25, 6.27]
["2026-09-01T14:28:31.457663+00:00", "trade", 6.26, 75.0]
["2026-09-01T14:28:31.457664+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:28:31.561614+00:00", "trade", 6.2625, 1.0]
["2026-09-01T14:28:33.029346+00:00", "trade", 6.26, 63.0]
["2026-09-01T14:28:35.444192+00:00", "trade", 6.25, 13.0]
["2026-09-01T14:28:36.502955+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:28:36.503162+00:00", "trade", 6.26, 10.0]
["2026-09-01T14:28:36.588226+00:00", "trade", 6.2674, 100.0]
["2026-09-01T14:28:36.680312+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:28:36.835758+00:00", "trade", 6.255, 33.0]
["2026-09-01T14:28:36.949605+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:28:37.104317+00:00", "trade", 6.25, 20.0]
["2026-09-01T14:28:37.104322+00:00", "trade", 6.25, 25.0]
["2026-09-01T14:28:37.104690+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:28:37.104692+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:28:37.105998+00:00", "trade", 6.25, 26.0]
["2026-09-01T14:28:37.112588+00:00", "trade", 6.2402, 74.0]
["2026-09-01T14:28:37.330623+00:00", "trade", 6.26, 20.0]
["2026-09-01T14:28:37.332965+00:00", "trade", 6.24, 300.0]
["2026-09-01T14:28:37.333260+00:00", "trade", 6.24, 300.0]
["2026-09-01T14:28:37.333519+00:00", "trade", 6.24, 300.0]
["2026-09-01T14:28:37.334141+00:00", "trade", 6.24, 45.0]
["2026-09-01T14:28:37.334143+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:28:37.334143+00:00", "trade", 6.24, 99.0]
["2026-09-01T14:28:37.334147+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:28:37.334147+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:37.334148+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:28:37.334150+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:28:37.334150+00:00", "trade", 6.24, 11.0]
["2026-09-01T14:28:37.334153+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:28:37.334709+00:00", "trade", 6.23, 2.0]
["2026-09-01T14:28:37.334711+00:00", "trade", 6.23, 2.0]
["2026-09-01T14:28:37.334711+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:28:37.334711+00:00", "trade", 6.23, 25.0]
["2026-09-01T14:28:37.334712+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:37.334716+00:00", "trade", 6.23, 20.0]
["2026-09-01T14:28:37.334720+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:28:38.349129+00:00", "trade", 6.2217, 6.0]
["2026-09-01T14:28:39.163765+00:00", "trade", 6.25, 458.0]
["2026-09-01T14:28:39.793623+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:28:39.793679+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:39.832149+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:40.049299+00:00", "trade", 6.2425, 5.0]
["2026-09-01T14:28:40.801495+00:00", "trade", 6.2573, 44.0]
["2026-09-01T14:28:41.739135+00:00", "trade", 6.2573, 10.0]
["2026-09-01T14:28:42.350149+00:00", "trade", 6.23, 24.0]
["2026-09-01T14:28:42.793926+00:00", "trade", 6.23, 5.0]
["2026-09-01T14:28:42.793982+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:42.832452+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:43.674227+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:28:44.681710+00:00", "quote", 6.22, 6.27]
["2026-09-01T14:28:46.530977+00:00", "trade", 6.23, 97.0]
["2026-09-01T14:28:46.793488+00:00", "trade", 6.24, 20.0]
["2026-09-01T14:28:48.538228+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:28:48.707052+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:28:49.556787+00:00", "trade", 6.26, 30.0]
["2026-09-01T14:28:50.249266+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:28:54.309111+00:00", "quote", 6.23, 6.27]
["2026-09-01T14:28:54.359422+00:00", "trade", 6.23, 18.0]
["2026-09-01T14:28:54.658377+00:00", "trade", 6.27, 20.0]
["2026-09-01T14:28:55.340776+00:00", "trade", 6.25, 10.0]
["2026-09-01T14:28:56.606001+00:00", "trade", 6.25, 100.0]
["2026-09-01T14:28:56.815542+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:28:57.794964+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:28:57.795005+00:00", "trade", 6.25, 49.0]
["2026-09-01T14:28:58.021899+00:00", "trade", 6.25, 3.0]
["2026-09-01T14:28:59.341626+00:00", "trade", 6.2529, 100.0]
["2026-09-01T14:28:59.368418+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:28:59.591155+00:00", "trade", 6.2426, 15.0]
["2026-09-01T14:29:02.954362+00:00", "trade", 6.2471, 22.0]
["2026-09-01T14:29:03.573890+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:29:03.574677+00:00", "trade", 6.25, 8.0]
["2026-09-01T14:29:04.985686+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:05.020629+00:00", "trade", 6.255, 10.0]
["2026-09-01T14:29:05.834333+00:00", "trade", 6.2625, 15.0]
["2026-09-01T14:29:06.833681+00:00", "trade", 6.2476, 6.0]
["2026-09-01T14:29:06.852215+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:29:08.227024+00:00", "trade", 6.2625, 5.0]
["2026-09-01T14:29:08.850282+00:00", "trade", 6.255, 1.0]
["2026-09-01T14:29:09.136059+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:29:09.141813+00:00", "trade", 6.25, 69.0]
["2026-09-01T14:29:10.869852+00:00", "trade", 6.2605, 1.0]
["2026-09-01T14:29:11.212961+00:00", "trade", 6.2674, 1.0]
["2026-09-01T14:29:11.363945+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:12.510292+00:00", "trade", 6.25, 40.0]
["2026-09-01T14:29:13.031175+00:00", "trade", 6.255, 25.0]
["2026-09-01T14:29:13.980533+00:00", "trade", 6.2601, 159.0]
["2026-09-01T14:29:14.209919+00:00", "trade", 6.2426, 1.0]
["2026-09-01T14:29:15.339606+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:16.266992+00:00", "trade", 6.255, 4.0]
["2026-09-01T14:29:16.492974+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:16.609020+00:00", "trade", 6.25, 4.0]
["2026-09-01T14:29:16.969829+00:00", "trade", 6.255, 8.0]
["2026-09-01T14:29:17.858714+00:00", "trade", 6.2625, 1.0]
["2026-09-01T14:29:18.257344+00:00", "trade", 6.2674, 1.0]
["2026-09-01T14:29:18.301126+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:18.394476+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:29:18.719097+00:00", "trade", 6.2625, 1.0]
["2026-09-01T14:29:18.844329+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:29:18.908141+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.908146+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.908150+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.908153+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.908250+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.911493+00:00", "trade", 6.255, 100.0]
["2026-09-01T14:29:18.924384+00:00", "trade", 6.2698, 200.0]
["2026-09-01T14:29:18.924614+00:00", "trade", 6.2698, 200.0]
["2026-09-01T14:29:19.314382+00:00", "trade", 6.2487, 85.0]
["2026-09-01T14:29:19.314401+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:19.314407+00:00", "trade", 6.24, 85.0]
["2026-09-01T14:29:19.781926+00:00", "trade", 6.2476, 1.0]
["2026-09-01T14:29:21.799271+00:00", "quote", 6.25, 6.27]
["2026-09-01T14:29:23.089712+00:00", "trade", 6.2526, 125.0]
["2026-09-01T14:29:26.340402+00:00", "trade", 6.26, 2.0]
["2026-09-01T14:29:27.623638+00:00", "trade", 6.27, 96.0]
["2026-09-01T14:29:27.624874+00:00", "trade", 6.27, 203.0]
["2026-09-01T14:29:28.218676+00:00", "trade", 6.2619, 27.0]
["2026-09-01T14:29:28.304826+00:00", "trade", 6.25, 1.0]
["2026-09-01T14:29:28.307667+00:00", "trade", 6.25, 2.0]
["2026-09-01T14:29:28.307867+00:00", "trade", 6.25, 25.0]
["2026-09-01T14:29:28.307867+00:00", "quote", 6.25, 6.27]
["2026-09-01T14:29:28.309147+00:00", "trade", 6.2501, 2.0]
["2026-09-01T14:29:28.327075+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:29:28.391494+00:00", "trade", 6.25, 90.0]
["2026-09-01T14:29:28.391494+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:28.392214+00:00", "trade", 6.25, 45.0]
["2026-09-01T14:29:28.407204+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:28.407205+00:00", "trade", 6.24, 57.0]
["2026-09-01T14:29:28.407211+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:29:28.407216+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:29:28.407595+00:00", "trade", 6.24, 57.0]
["2026-09-01T14:29:28.408791+00:00", "trade", 6.25, 40.0]
["2026-09-01T14:29:29.284306+00:00", "trade", 6.24, 53.0]
["2026-09-01T14:29:29.284687+00:00", "trade", 6.24, 51.0]
["2026-09-01T14:29:29.284687+00:00", "quote", 6.24, 6.27]
["2026-09-01T14:29:29.286176+00:00", "trade", 6.24, 172.0]
["2026-09-01T14:29:29.286179+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:29:29.286179+00:00", "trade", 6.24, 9.0]
["2026-09-01T14:29:29.286179+00:00", "trade", 6.24, 7.0]
["2026-09-01T14:29:29.286370+00:00", "trade", 6.24, 105.0]
["2026-09-01T14:29:29.286370+00:00", "quote", 6.23, 6.27]
["2026-09-01T14:29:29.714668+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:29:30.793798+00:00", "trade", 6.24, 10.0]
["2026-09-01T14:29:31.247032+00:00", "trade", 6.2326, 8.0]
["2026-09-01T14:29:31.492024+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:29:32.808505+00:00", "trade", 6.24, 152.0]
["2026-09-01T14:29:32.976016+00:00", "trade", 6.25, 5.0]
["2026-09-01T14:29:34.031861+00:00", "trade", 6.25, 50.0]
["2026-09-01T14:29:34.034923+00:00", "quote", 6.23, 6.24]
["2026-09-01T14:29:34.155950+00:00", "trade", 6.235, 5.0]
["2026-09-01T14:29:34.266679+00:00", "trade", 6.2304, 1.0]
["2026-09-01T14:29:34.267051+00:00", "trade", 6.2304, 1.0]
["2026-09-01T14:29:34.326648+00:00", "trade", 6.235, 6.0]
["2026-09-01T14:29:34.871234+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:29:36.136582+00:00", "trade", 6.2399, 8.0]
["2026-09-01T14:29:36.645507+00:00", "trade", 6.2386, 2.0]
["2026-09-01T14:29:39.316784+00:00", "trade", 6.235, 6.0]
["2026-09-01T14:29:39.319567+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:29:39.397533+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:39.398121+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:39.399341+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:39.399776+00:00", "trade", 6.235, 200.0]
["2026-09-01T14:29:39.403063+00:00", "trade", 6.235, 94.0]
["2026-09-01T14:29:39.403524+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:39.405123+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:39.409614+00:00", "trade", 6.2398, 200.0]
["2026-09-01T14:29:39.409822+00:00", "trade", 6.2399, 200.0]
["2026-09-01T14:29:39.410090+00:00", "trade", 6.2398, 400.0]
["2026-09-01T14:29:39.410279+00:00", "trade", 6.2399, 400.0]
["2026-09-01T14:29:39.410425+00:00", "trade", 6.2398, 800.0]
["2026-09-01T14:29:39.410611+00:00", "trade", 6.2399, 206.0]
["2026-09-01T14:29:39.975348+00:00", "trade", 6.2314, 17.0]
["2026-09-01T14:29:40.023206+00:00", "quote", 6.23, 6.24]
["2026-09-01T14:29:40.871603+00:00", "trade", 6.2386, 20.0]
["2026-09-01T14:29:41.271133+00:00", "trade", 6.23, 230.0]
["2026-09-01T14:29:41.271133+00:00", "quote", 6.23, 6.24]
["2026-09-01T14:29:41.318899+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:29:41.322493+00:00", "trade", 6.235, 22.0]
["2026-09-01T14:29:41.322934+00:00", "trade", 6.235, 100.0]
["2026-09-01T14:29:41.762316+00:00", "trade", 6.235, 20.0]
["2026-09-01T14:29:42.374348+00:00", "trade", 6.2314, 10.0]
["2026-09-01T14:29:43.033125+00:00", "trade", 6.23, 40.0]
["2026-09-01T14:29:43.033129+00:00", "quote", 6.22, 6.24]
["2026-09-01T14:29:43.034075+00:00", "trade", 6.23, 59.0]
["2026-09-01T14:29:43.034075+00:00", "trade", 6.23, 4.0]
["2026-09-01T14:29:43.034075+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:29:43.034076+00:00", "trade", 6.23, 2.0]
["2026-09-01T14:29:43.045267+00:00", "trade", 6.24, 200.0]
["2026-09-01T14:29:43.046614+00:00", "trade", 6.22, 11.0]
["2026-09-01T14:29:43.046965+00:00", "trade", 6.22, 30.0]
["2026-09-01T14:29:43.046965+00:00", "quote", 6.21, 6.24]
["2026-09-01T14:29:43.052519+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:29:43.299179+00:00", "trade", 6.22, 20.0]
["2026-09-01T14:29:43.299180+00:00", "trade", 6.22, 38.0]
["2026-09-01T14:29:43.299181+00:00", "trade", 6.22, 28.0]
["2026-09-01T14:29:43.299181+00:00", "quote", 6.21, 6.24]
["2026-09-01T14:29:43.610748+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:29:43.610758+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:29:43.611128+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:29:43.611129+00:00", "trade", 6.21, 21.0]
["2026-09-01T14:29:43.611130+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:29:43.611130+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:29:43.611131+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:29:43.959001+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:29:44.053735+00:00", "trade", 6.21, 11.0]
["2026-09-01T14:29:44.053736+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:29:44.056915+00:00", "trade", 6.2041, 2.0]
["2026-09-01T14:29:44.154332+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:29:44.292290+00:00", "trade", 6.24, 1.0]
["2026-09-01T14:29:44.394200+00:00", "trade", 6.22, 10.0]
["2026-09-01T14:29:45.519376+00:00", "trade", 6.21, 17.0]
["2026-09-01T14:29:46.010365+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:29:46.807004+00:00", "trade", 6.21, 20.0]
["2026-09-01T14:29:47.087221+00:00", "trade", 6.24, 2.0]
["2026-09-01T14:29:47.087329+00:00", "trade", 6.24, 198.0]
["2026-09-01T14:29:47.827110+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:29:47.827117+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:29:47.827314+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:29:47.827321+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:29:47.827460+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:29:47.827640+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:29:47.827936+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:29:47.828013+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:29:47.828234+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:29:47.830451+00:00", "trade", 6.2, 22.0]
["2026-09-01T14:29:47.830587+00:00", "trade", 6.2, 28.0]
["2026-09-01T14:29:47.831130+00:00", "trade", 6.201, 1.0]
["2026-09-01T14:29:47.831139+00:00", "trade", 6.201, 1.0]
["2026-09-01T14:29:47.831864+00:00", "trade", 6.21, 150.0]
["2026-09-01T14:29:47.831878+00:00", "trade", 6.21, 150.0]
["2026-09-01T14:29:47.845983+00:00", "trade", 6.2, 150.0]
["2026-09-01T14:29:48.442888+00:00", "trade", 6.2107, 5.0]
["2026-09-01T14:29:48.443746+00:00", "trade", 6.21, 8.0]
["2026-09-01T14:29:48.933683+00:00", "trade", 6.2026, 33.0]
["2026-09-01T14:29:49.576114+00:00", "quote", 6.21, 6.24]
["2026-09-01T14:29:49.662688+00:00", "trade", 6.2325, 7.0]
["2026-09-01T14:29:49.682693+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:29:49.682702+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:29:49.682807+00:00", "trade", 6.21, 1347.0]
["2026-09-01T14:29:50.475362+00:00", "trade", 6.24, 8.0]
["2026-09-01T14:29:51.793713+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:29:51.975777+00:00", "trade", 6.2099, 19.0]
["2026-09-01T14:29:52.794266+00:00", "trade", 6.21, 11.0]
["2026-09-01T14:29:53.891845+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:29:55.394764+00:00", "trade", 6.2399, 1.0]
["2026-09-01T14:29:55.686630+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:29:57.857232+00:00", "trade", 6.22, 4.0]
["2026-09-01T14:29:58.012993+00:00", "trade", 6.21, 8.0]
["2026-09-01T14:29:58.479339+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:29:58.534594+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:29:58.535374+00:00", "trade", 6.21, 16.0]
["2026-09-01T14:29:58.852914+00:00", "trade", 6.24, 3.0]
["2026-09-01T14:29:59.180119+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:29:59.180589+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:29:59.180589+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:29:59.180589+00:00", "trade", 6.2, 55.0]
["2026-09-01T14:29:59.308894+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:29:59.308896+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:29:59.308896+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:29:59.583746+00:00", "trade", 6.2099, 77.0]
["2026-09-01T14:30:00.258615+00:00", "trade", 6.22, 23.0]
["2026-09-01T14:30:01.318458+00:00", "trade", 6.21, 6.0]
["2026-09-01T14:30:01.318458+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:30:01.320243+00:00", "trade", 6.2, 139.0]
["2026-09-01T14:30:02.793726+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:30:02.923732+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:30:03.815719+00:00", "trade", 6.22, 61.0]
["2026-09-01T14:30:04.256158+00:00", "trade", 6.21, 360.0]
["2026-09-01T14:30:04.257416+00:00", "trade", 6.21, 8.0]
["2026-09-01T14:30:04.381747+00:00", "trade", 6.2301, 1.0]
["2026-09-01T14:30:04.544151+00:00", "trade", 6.2099, 51.0]
["2026-09-01T14:30:04.823782+00:00", "quote", 6.2, 6.21]
["2026-09-01T14:30:04.824355+00:00", "quote", 6.2, 6.21]
["2026-09-01T14:30:04.824748+00:00", "quote", 6.2, 6.21]
["2026-09-01T14:30:04.880273+00:00", "trade", 6.2, 4.0]
["2026-09-01T14:30:04.885737+00:00", "trade", 6.24, 100.0]
["2026-09-01T14:30:04.989497+00:00", "trade", 6.205, 133.0]
["2026-09-01T14:30:04.989878+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:30:05.281159+00:00", "trade", 6.2, 293.0]
["2026-09-01T14:30:05.281566+00:00", "trade", 6.2, 7.0]
["2026-09-01T14:30:05.281566+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.281570+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.281571+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.281594+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.281594+00:00", "trade", 6.2, 13.0]
["2026-09-01T14:30:05.281933+00:00", "trade", 6.2, 20.0]
["2026-09-01T14:30:05.281935+00:00", "quote", 6.2, 6.21]
["2026-09-01T14:30:05.281937+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.281937+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.281937+00:00", "trade", 6.2, 269.0]
["2026-09-01T14:30:05.283092+00:00", "trade", 6.2, 138.0]
["2026-09-01T14:30:05.283093+00:00", "trade", 6.2, 7.0]
["2026-09-01T14:30:05.283100+00:00", "trade", 6.2, 3.0]
["2026-09-01T14:30:05.283101+00:00", "trade", 6.2, 427.0]
["2026-09-01T14:30:05.283101+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283104+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283105+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283109+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:05.283114+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283121+00:00", "trade", 6.2, 4.0]
["2026-09-01T14:30:05.283122+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:30:05.283122+00:00", "trade", 6.2, 12.0]
["2026-09-01T14:30:05.283122+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283122+00:00", "trade", 6.2, 208.0]
["2026-09-01T14:30:05.283127+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:05.283131+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:30:05.283131+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:30:05.283131+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:30:05.283214+00:00", "trade", 6.2, 51.0]
["2026-09-01T14:30:05.283214+00:00", "trade", 6.2, 997.0]
["2026-09-01T14:30:05.283214+00:00", "trade", 6.2, 13.0]
["2026-09-01T14:30:05.283214+00:00", "trade", 6.2, 22.0]
["2026-09-01T14:30:05.283555+00:00", "trade", 6.2, 1257.0]
["2026-09-01T14:30:05.283558+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283558+00:00", "trade", 6.2, 8.0]
["2026-09-01T14:30:05.283558+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:30:05.283562+00:00", "trade", 6.2, 80.0]
["2026-09-01T14:30:05.283566+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283566+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:30:05.283566+00:00", "trade", 6.2, 11.0]
["2026-09-01T14:30:05.283571+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283574+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283574+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:30:05.283576+00:00", "trade", 6.2, 44.0]
["2026-09-01T14:30:05.283576+00:00", "trade", 6.2, 29.0]
["2026-09-01T14:30:05.283578+00:00", "trade", 6.2, 226.0]
["2026-09-01T14:30:05.283581+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283583+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283583+00:00", "trade", 6.2, 79.0]
["2026-09-01T14:30:05.283584+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283587+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:30:05.283591+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:05.283591+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:30:05.283592+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:30:05.283594+00:00", "trade", 6.2, 5.0]
["2026-09-01T14:30:05.349402+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:05.349704+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:30:05.349876+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:30:05.350233+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:05.530276+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:30:06.035121+00:00", "trade", 6.1999, 1.0]
["2026-09-01T14:30:06.194250+00:00", "trade", 6.1999, 20.0]
["2026-09-01T14:30:06.734170+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:30:06.734170+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:30:06.734534+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:30:06.734758+00:00", "trade", 6.19, 3.0]
["2026-09-01T14:30:06.734759+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:30:06.734759+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:30:06.734761+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:30:06.734798+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:30:06.736017+00:00", "trade", 6.18, 3.0]
["2026-09-01T14:30:06.736019+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:30:06.736019+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:30:06.736019+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:30:06.736024+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:30:06.736025+00:00", "trade", 6.18, 30.0]
["2026-09-01T14:30:06.736027+00:00", "trade", 6.18, 20.0]
["2026-09-01T14:30:06.737726+00:00", "trade", 6.17, 8.0]
["2026-09-01T14:30:06.737841+00:00", "trade", 6.17, 11.0]
["2026-09-01T14:30:06.737968+00:00", "trade", 6.16, 89.0]
["2026-09-01T14:30:06.738105+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:30:06.738105+00:00", "trade", 6.17, 2.0]
["2026-09-01T14:30:06.738106+00:00", "trade", 6.17, 2.0]
["2026-09-01T14:30:06.738106+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:30:07.370820+00:00", "trade", 6.1975, 24.0]
["2026-09-01T14:30:07.468708+00:00", "trade", 6.16, 5.0]
["2026-09-01T14:30:07.564324+00:00", "trade", 6.1625, 30.0]
["2026-09-01T14:30:07.582520+00:00", "trade", 6.18, 15.0]
["2026-09-01T14:30:07.825248+00:00", "trade", 6.1975, 1.0]
["2026-09-01T14:30:08.198286+00:00", "trade", 6.18, 9.0]
["2026-09-01T14:30:08.858637+00:00", "trade", 6.1893, 5.0]
["2026-09-01T14:30:09.000072+00:00", "trade", 6.1893, 1.0]
["2026-09-01T14:30:09.123250+00:00", "trade", 6.1975, 39.0]
["2026-09-01T14:30:09.238614+00:00", "trade", 6.17, 15.0]
["2026-09-01T14:30:09.244009+00:00", "trade", 6.16, 37.0]
["2026-09-01T14:30:09.244011+00:00", "trade", 6.16, 50.0]
["2026-09-01T14:30:09.244011+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:30:09.244013+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:30:09.244016+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:30:09.244306+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:09.244341+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:30:09.244341+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:30:09.245268+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:30:09.247471+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:09.247986+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:30:09.269473+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:09.269475+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:09.269475+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:09.269475+00:00", "trade", 6.15, 58.0]
["2026-09-01T14:30:09.269475+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.269635+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.269636+00:00", "trade", 6.15, 29.0]
["2026-09-01T14:30:09.273490+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.293219+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.293323+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:30:09.293323+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:30:09.293471+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:30:09.297275+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.311589+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.311689+00:00", "trade", 6.13, 12.0]
["2026-09-01T14:30:09.311691+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:30:09.311691+00:00", "trade", 6.13, 72.0]
["2026-09-01T14:30:09.311813+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:30:09.315701+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:09.699614+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:30:10.437229+00:00", "trade", 6.15, 23.0]
["2026-09-01T14:30:10.645071+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:30:10.647503+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:30:10.661894+00:00", "trade", 6.12, 18.0]
["2026-09-01T14:30:10.661936+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:30:11.020895+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:30:12.124971+00:00", "trade", 6.15, 275.0]
["2026-09-01T14:30:12.142764+00:00", "trade", 6.1248, 40.0]
["2026-09-01T14:30:12.185789+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:30:13.712794+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:30:13.822959+00:00", "trade", 6.1693, 1.0]
["2026-09-01T14:30:14.932420+00:00", "trade", 6.13, 15.0]
["2026-09-01T14:30:15.033025+00:00", "trade", 6.1752, 100.0]
["2026-09-01T14:30:18.068137+00:00", "trade", 6.1289, 9.0]
["2026-09-01T14:30:18.079534+00:00", "trade", 6.1185, 82.0]
["2026-09-01T14:30:18.098702+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:18.625470+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:18.694536+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:30:18.822417+00:00", "trade", 6.1693, 1.0]
["2026-09-01T14:30:19.203490+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:19.257106+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:30:19.330762+00:00", "trade", 6.1248, 10.0]
["2026-09-01T14:30:19.401608+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:30:19.623074+00:00", "trade", 6.18, 413.0]
["2026-09-01T14:30:19.623726+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:19.747043+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:30:19.749782+00:00", "trade", 6.18, 470.0]
["2026-09-01T14:30:19.751847+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:20.096442+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:30:20.708707+00:00", "trade", 6.17, 9.0]
["2026-09-01T14:30:20.710584+00:00", "trade", 6.17, 6.0]
["2026-09-01T14:30:20.710654+00:00", "trade", 6.17, 74.0]
["2026-09-01T14:30:20.733502+00:00", "trade", 6.1769, 3.0]
["2026-09-01T14:30:20.734835+00:00", "trade", 6.1799, 10.0]
["2026-09-01T14:30:21.317817+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:30:21.317882+00:00", "trade", 6.18, 102.0]
["2026-09-01T14:30:21.317882+00:00", "trade", 6.18, 5.0]
["2026-09-01T14:30:21.317882+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:30:21.321838+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:30:21.337488+00:00", "trade", 6.1801, 3.0]
["2026-09-01T14:30:22.795025+00:00", "trade", 6.1722, 15.0]
["2026-09-01T14:30:22.972980+00:00", "trade", 6.1975, 1.0]
["2026-09-01T14:30:22.979786+00:00", "trade", 6.1801, 2.0]
["2026-09-01T14:30:23.126531+00:00", "trade", 6.18, 3.0]
["2026-09-01T14:30:23.126532+00:00", "trade", 6.18, 10.0]
["2026-09-01T14:30:23.141184+00:00", "trade", 6.18, 300.0]
["2026-09-01T14:30:24.459623+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:30:24.459644+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:30:24.459646+00:00", "trade", 6.2, 5236.0]
["2026-09-01T14:30:24.459649+00:00", "trade", 6.2, 4471.0]
["2026-09-01T14:30:24.459651+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:30:24.459657+00:00", "trade", 6.21, 150.0]
["2026-09-01T14:30:24.459670+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.459928+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.459944+00:00", "trade", 6.2, 210.0]
["2026-09-01T14:30:24.459952+00:00", "trade", 6.2, 1160.0]
["2026-09-01T14:30:24.459953+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.459969+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:30:24.459970+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460037+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460056+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460057+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:30:24.460082+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460123+00:00", "trade", 6.2, 300.0]
["2026-09-01T14:30:24.460123+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460232+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460239+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:30:24.460244+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:30:24.460265+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.460270+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460285+00:00", "trade", 6.2, 1060.0]
["2026-09-01T14:30:24.460285+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:30:24.460319+00:00", "trade", 6.22, 500.0]
["2026-09-01T14:30:24.460320+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:30:24.460374+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:30:24.460464+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.460468+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460492+00:00", "trade", 6.2, 1060.0]
["2026-09-01T14:30:24.460493+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:30:24.460637+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:30:24.460638+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.460639+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.460644+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460660+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460664+00:00", "trade", 6.2, 573.0]
["2026-09-01T14:30:24.460665+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.460667+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460674+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.460848+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:30:24.460849+00:00", "trade", 6.2, 285.0]
["2026-09-01T14:30:24.460850+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:30:24.461325+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:30:24.461326+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.461689+00:00", "trade", 6.2, 1060.0]
["2026-09-01T14:30:24.461692+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:30:24.461851+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:30:24.465584+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:30:24.465586+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:30:24.465751+00:00", "trade", 6.18, 171.0]
["2026-09-01T14:30:24.465751+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:30:24.465777+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:30:24.467964+00:00", "trade", 6.2, 200.0]
["2026-09-01T14:30:24.506565+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:30:24.690273+00:00", "trade", 6.16, 159.0]
["2026-09-01T14:30:24.690274+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:30:24.690308+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:30:24.690390+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:30:24.690572+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:30:24.691335+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:30:24.692392+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:30:24.694167+00:00", "trade", 6.14, 150.0]
["2026-09-01T14:30:24.699259+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:24.701562+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:24.766784+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:30:24.970247+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:30:24.970268+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:30:24.971544+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:30:24.971751+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:30:24.971760+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:30:24.971797+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:30:24.972201+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:30:24.972343+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:24.972465+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:30:24.972529+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:30:24.972749+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:30:24.972796+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:30:24.972888+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:30:24.973346+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:30:24.973604+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:30:24.982603+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:30:24.985554+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:30:24.986273+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:30:24.992450+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:25.124825+00:00", "trade", 6.1363, 75.0]
["2026-09-01T14:30:25.125194+00:00", "trade", 6.1363, 1.0]
["2026-09-01T14:30:27.272619+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:30:27.374952+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:30:27.424452+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:30:27.424453+00:00", "trade", 6.13, 9.0]
["2026-09-01T14:30:27.428474+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:27.428809+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:30:27.514770+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:30:27.514772+00:00", "trade", 6.13, 192.0]
["2026-09-01T14:30:27.514778+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:30:27.769798+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:27.770711+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:30:27.770713+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:30:27.770713+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:30:27.770713+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:30:27.770714+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:27.787452+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:30:27.873370+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:28.128224+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:30:28.128406+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:30:28.128737+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:30:28.128741+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:28.128741+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:30:28.128741+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:30:28.128744+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:28.230370+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:30:28.454726+00:00", "trade", 6.1175, 10.0]
["2026-09-01T14:30:28.556200+00:00", "trade", 6.1032, 400.0]
["2026-09-01T14:30:28.556272+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:28.556348+00:00", "trade", 6.1, 30.0]
["2026-09-01T14:30:28.556350+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:28.556350+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:30:28.556351+00:00", "trade", 6.1, 82.0]
["2026-09-01T14:30:28.556352+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:28.556354+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:28.556357+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:30:28.556389+00:00", "trade", 6.1, 28.0]
["2026-09-01T14:30:28.556392+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:30:28.556411+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:30:28.556427+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:28.556486+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:28.556646+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:28.567680+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:28.712710+00:00", "trade", 6.1175, 10.0]
["2026-09-01T14:30:28.834227+00:00", "trade", 6.1025, 5.0]
["2026-09-01T14:30:29.101775+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:30:29.356752+00:00", "trade", 6.1175, 1.0]
["2026-09-01T14:30:29.559294+00:00", "trade", 6.0805, 100.0]
["2026-09-01T14:30:29.562159+00:00", "trade", 6.09, 80.0]
["2026-09-01T14:30:29.562166+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:29.562191+00:00", "trade", 6.08, 142.0]
["2026-09-01T14:30:29.562193+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:29.562547+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:30:29.562549+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:30:29.562550+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:29.563129+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:30:29.563130+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:30:29.577833+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:30.630610+00:00", "trade", 6.1073, 6.0]
["2026-09-01T14:30:30.635944+00:00", "trade", 6.095, 1.0]
["2026-09-01T14:30:30.639918+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:30:30.763335+00:00", "trade", 6.1175, 206.0]
["2026-09-01T14:30:30.773289+00:00", "trade", 6.1073, 19.0]
["2026-09-01T14:30:31.317874+00:00", "trade", 6.08, 1267.0]
["2026-09-01T14:30:31.318317+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:31.318326+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:31.318686+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:31.322009+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:30:31.322602+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:31.323233+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:31.323317+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:31.359647+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:30:31.797183+00:00", "trade", 6.1073, 3.0]
["2026-09-01T14:30:31.798237+00:00", "trade", 6.08, 77.0]
["2026-09-01T14:30:31.798237+00:00", "trade", 6.08, 7.0]
["2026-09-01T14:30:31.798301+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:30:31.798303+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:30:31.798303+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:30:32.122708+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:30:32.122842+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:30:32.481444+00:00", "trade", 6.1175, 10.0]
["2026-09-01T14:30:32.599949+00:00", "trade", 6.0975, 2.0]
["2026-09-01T14:30:33.033934+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:30:33.329484+00:00", "trade", 6.07, 66.0]
["2026-09-01T14:30:33.473220+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:30:33.482065+00:00", "trade", 6.09, 29.0]
["2026-09-01T14:30:33.482065+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:30:33.482329+00:00", "trade", 6.09, 7.0]
["2026-09-01T14:30:34.179564+00:00", "trade", 6.09, 135.0]
["2026-09-01T14:30:34.228716+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:30:34.647852+00:00", "trade", 6.0925, 3.0]
["2026-09-01T14:30:34.778347+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:34.778367+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:30:34.778427+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:30:34.778486+00:00", "trade", 6.1, 874.0]
["2026-09-01T14:30:34.778486+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:30:34.778534+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:34.778535+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:30:34.778991+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:34.779025+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:30:34.779143+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:34.900332+00:00", "trade", 6.08, 11.0]
["2026-09-01T14:30:35.042363+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:30:35.098620+00:00", "trade", 6.095, 1.0]
["2026-09-01T14:30:35.743508+00:00", "trade", 6.1175, 218.0]
["2026-09-01T14:30:36.750041+00:00", "trade", 6.1, 58.0]
["2026-09-01T14:30:37.010844+00:00", "trade", 6.1175, 1.0]
["2026-09-01T14:30:37.165421+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:30:37.166213+00:00", "trade", 6.0807, 100.0]
["2026-09-01T14:30:37.166270+00:00", "trade", 6.095, 94.0]
["2026-09-01T14:30:37.166634+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:37.166885+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:30:37.167001+00:00", "trade", 6.0807, 94.0]
["2026-09-01T14:30:37.280354+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:30:37.280359+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:30:37.286175+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:30:37.374313+00:00", "trade", 6.1073, 1.0]
["2026-09-01T14:30:37.405464+00:00", "trade", 6.1073, 5.0]
["2026-09-01T14:30:37.434816+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:30:37.641231+00:00", "trade", 6.095, 383.0]
["2026-09-01T14:30:37.643270+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:30:37.962063+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:30:38.168766+00:00", "trade", 6.1073, 2.0]
["2026-09-01T14:30:38.185982+00:00", "trade", 6.095, 52.0]
["2026-09-01T14:30:38.190453+00:00", "trade", 6.095, 200.0]
["2026-09-01T14:30:38.307292+00:00", "trade", 6.1112, 100.0]
["2026-09-01T14:30:38.432252+00:00", "trade", 6.095, 12.0]
["2026-09-01T14:30:38.537151+00:00", "trade", 6.1192, 161.0]
["2026-09-01T14:30:38.537350+00:00", "trade", 6.12, 1439.0]
["2026-09-01T14:30:38.537351+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:30:38.537453+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:30:38.537705+00:00", "trade", 6.13, 106.0]
["2026-09-01T14:30:38.537705+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:30:38.537712+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:30:38.537713+00:00", "quote", 6.07, 6.14]
["2026-09-01T14:30:38.537735+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:38.538649+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:30:38.539223+00:00", "trade", 6.11, 97.0]
["2026-09-01T14:30:38.539991+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:30:38.540585+00:00", "trade", 6.14, 397.0]
["2026-09-01T14:30:38.540587+00:00", "quote", 6.07, 6.14]
["2026-09-01T14:30:38.546149+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:39.259383+00:00", "trade", 6.105, 2.0]
["2026-09-01T14:30:39.581885+00:00", "trade", 6.105, 15.0]
["2026-09-01T14:30:39.644292+00:00", "trade", 6.105, 50.0]
["2026-09-01T14:30:39.682591+00:00", "trade", 6.105, 25.0]
["2026-09-01T14:30:39.806504+00:00", "trade", 6.12, 99.0]
["2026-09-01T14:30:40.027667+00:00", "trade", 6.105, 3.0]
["2026-09-01T14:30:40.028444+00:00", "trade", 6.1002, 3.0]
["2026-09-01T14:30:40.101002+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:30:40.163361+00:00", "trade", 6.105, 300.0]
["2026-09-01T14:30:40.840193+00:00", "trade", 6.0874, 3.0]
["2026-09-01T14:30:40.896856+00:00", "trade", 6.105, 1.0]
["2026-09-01T14:30:41.330344+00:00", "trade", 6.0874, 21.0]
["2026-09-01T14:30:41.570626+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:30:41.579683+00:00", "trade", 6.105, 13.0]
["2026-09-01T14:30:41.995132+00:00", "trade", 6.1359, 63.0]
["2026-09-01T14:30:41.995505+00:00", "trade", 6.1359, 1.0]
["2026-09-01T14:30:42.903913+00:00", "trade", 6.1226, 20.0]
["2026-09-01T14:30:43.022537+00:00", "trade", 6.0873, 128.0]
["2026-09-01T14:30:43.603422+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:30:44.217686+00:00", "trade", 6.1301, 4.0]
["2026-09-01T14:30:44.277577+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:44.390663+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:44.813957+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:45.151221+00:00", "trade", 6.1189, 101.0]
["2026-09-01T14:30:45.690638+00:00", "trade", 6.14, 103.0]
["2026-09-01T14:30:45.690639+00:00", "trade", 6.14, 16.0]
["2026-09-01T14:30:45.690640+00:00", "trade", 6.14, 81.0]
["2026-09-01T14:30:45.690641+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:30:46.257264+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:46.388461+00:00", "trade", 6.1125, 5.0]
["2026-09-01T14:30:46.750382+00:00", "trade", 6.14, 60.0]
["2026-09-01T14:30:46.852369+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:30:47.425738+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:47.433371+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:30:47.434427+00:00", "trade", 6.1106, 100.0]
["2026-09-01T14:30:47.869763+00:00", "trade", 6.11, 214.0]
["2026-09-01T14:30:47.870284+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:47.885823+00:00", "trade", 6.14, 110.0]
["2026-09-01T14:30:47.885853+00:00", "trade", 6.14, 220.0]
["2026-09-01T14:30:48.600050+00:00", "trade", 6.125, 300.0]
["2026-09-01T14:30:48.600470+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:48.600563+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:48.620502+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:30:48.745395+00:00", "trade", 6.1375, 24.0]
["2026-09-01T14:30:49.348960+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:30:49.511448+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:30:49.573970+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:30:49.574063+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:49.574065+00:00", "trade", 6.11, 395.0]
["2026-09-01T14:30:49.574065+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:49.574066+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:49.574066+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:30:49.574070+00:00", "trade", 6.11, 48.0]
["2026-09-01T14:30:50.790883+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:30:51.181667+00:00", "trade", 6.1001, 100.0]
["2026-09-01T14:30:51.339425+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:30:51.344762+00:00", "trade", 6.1107, 13.0]
["2026-09-01T14:30:52.013352+00:00", "trade", 6.1113, 490.0]
["2026-09-01T14:30:53.013715+00:00", "trade", 6.12, 23.0]
["2026-09-01T14:30:53.231314+00:00", "trade", 6.1107, 10.0]
["2026-09-01T14:30:53.470501+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:30:53.684783+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:30:53.696065+00:00", "trade", 6.11, 106.0]
["2026-09-01T14:30:53.910927+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:30:55.273982+00:00", "trade", 6.1301, 6.0]
["2026-09-01T14:30:55.274350+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:30:55.309451+00:00", "trade", 6.14, 126.0]
["2026-09-01T14:30:55.693388+00:00", "trade", 6.1255, 19.0]
["2026-09-01T14:30:55.704158+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:55.704617+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:56.299493+00:00", "trade", 6.1275, 2.0]
["2026-09-01T14:30:56.384490+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:30:56.477320+00:00", "trade", 6.11, 67.0]
["2026-09-01T14:30:56.771356+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:30:56.771815+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:30:56.771818+00:00", "trade", 6.11, 70.0]
["2026-09-01T14:30:56.771818+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:30:56.771818+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:56.772340+00:00", "trade", 6.1004, 4109.0]
["2026-09-01T14:30:56.773374+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:56.775124+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:30:56.775310+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:30:56.775330+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:56.775901+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:56.776244+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:30:56.776958+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:30:56.784336+00:00", "trade", 6.1, 11.0]
["2026-09-01T14:30:56.784421+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:56.784427+00:00", "trade", 6.1, 38.0]
["2026-09-01T14:30:56.784432+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:30:56.784483+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:30:56.784731+00:00", "trade", 6.1, 39.0]
["2026-09-01T14:30:56.784731+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:56.784731+00:00", "trade", 6.1, 22.0]
["2026-09-01T14:30:56.784731+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:30:56.784731+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:30:56.784739+00:00", "trade", 6.1, 896.0]
["2026-09-01T14:30:56.788253+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:30:56.789455+00:00", "trade", 6.08, 3298.0]
["2026-09-01T14:30:56.864801+00:00", "trade", 6.105, 4.0]
["2026-09-01T14:30:57.005644+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:30:57.081524+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:30:57.482882+00:00", "trade", 6.105, 9.0]
["2026-09-01T14:30:57.511479+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:30:57.587555+00:00", "trade", 6.0825, 1.0]
["2026-09-01T14:30:57.930155+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:57.930178+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:30:57.930738+00:00", "trade", 6.1, 143.0]
["2026-09-01T14:30:57.930739+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:30:58.607799+00:00", "trade", 6.1173, 19.0]
["2026-09-01T14:30:58.779862+00:00", "trade", 6.105, 100.0]
["2026-09-01T14:30:59.232805+00:00", "trade", 6.105, 1.0]
["2026-09-01T14:30:59.651782+00:00", "trade", 6.1128, 5.0]
["2026-09-01T14:30:59.788255+00:00", "trade", 6.105, 140.0]
["2026-09-01T14:31:00.285391+00:00", "trade", 6.1, 55.0]
["2026-09-01T14:31:00.396278+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:31:00.397852+00:00", "trade", 6.13, 480.0]
["2026-09-01T14:31:00.400979+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:31:00.401161+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:31:00.401209+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:31:00.402118+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:31:00.403612+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:31:00.419096+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:31:00.419832+00:00", "trade", 6.095, 75.0]
["2026-09-01T14:31:00.425786+00:00", "trade", 6.095, 75.0]
["2026-09-01T14:31:00.425847+00:00", "trade", 6.095, 75.0]
["2026-09-01T14:31:00.628012+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:31:00.668238+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:31:01.048335+00:00", "trade", 6.103, 37.0]
["2026-09-01T14:31:01.064910+00:00", "trade", 6.0901, 15.0]
["2026-09-01T14:31:01.174608+00:00", "trade", 6.103, 39.0]
["2026-09-01T14:31:01.174976+00:00", "trade", 6.103, 1.0]
["2026-09-01T14:31:01.719094+00:00", "trade", 6.1075, 3.0]
["2026-09-01T14:31:02.273292+00:00", "trade", 6.1075, 2.0]
["2026-09-01T14:31:02.560112+00:00", "trade", 6.095, 25.0]
["2026-09-01T14:31:02.877049+00:00", "trade", 6.11, 293.0]
["2026-09-01T14:31:02.883764+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:31:03.312613+00:00", "trade", 6.1075, 5.0]
["2026-09-01T14:31:03.398018+00:00", "trade", 6.11, 57.0]
["2026-09-01T14:31:03.550083+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:31:03.798298+00:00", "trade", 6.1086, 275.0]
["2026-09-01T14:31:04.042415+00:00", "trade", 6.105, 100.0]
["2026-09-01T14:31:04.049756+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:31:04.049759+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:31:04.053011+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:31:04.710433+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:31:04.711245+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:04.711678+00:00", "trade", 6.1299, 300.0]
["2026-09-01T14:31:04.712042+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:31:04.712734+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:04.713107+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:04.713108+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:31:04.713738+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:31:04.714166+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:31:04.725622+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:31:04.726280+00:00", "trade", 6.13, 155.0]
["2026-09-01T14:31:04.726282+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:31:04.726283+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:31:04.726526+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:31:04.726552+00:00", "trade", 6.1299, 300.0]
["2026-09-01T14:31:04.728069+00:00", "trade", 6.14, 182.0]
["2026-09-01T14:31:04.728069+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:04.729322+00:00", "trade", 6.1299, 182.0]
["2026-09-01T14:31:04.729471+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:31:04.729506+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:31:04.730147+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:31:04.730502+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:31:04.730857+00:00", "trade", 6.1299, 718.0]
["2026-09-01T14:31:04.760885+00:00", "trade", 6.135, 25.0]
["2026-09-01T14:31:04.932600+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:05.459434+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:05.882099+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:31:06.233938+00:00", "trade", 6.1256, 53.0]
["2026-09-01T14:31:06.532623+00:00", "trade", 6.135, 23.0]
["2026-09-01T14:31:07.109654+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:07.265896+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:07.388987+00:00", "trade", 6.1302, 70.0]
["2026-09-01T14:31:07.389231+00:00", "trade", 6.1302, 125.0]
["2026-09-01T14:31:07.389505+00:00", "trade", 6.1302, 10.0]
["2026-09-01T14:31:07.390028+00:00", "trade", 6.1301, 65.0]
["2026-09-01T14:31:07.391229+00:00", "trade", 6.15, 4.0]
["2026-09-01T14:31:07.605453+00:00", "trade", 6.1395, 40.0]
["2026-09-01T14:31:07.969820+00:00", "trade", 6.1675, 1.0]
["2026-09-01T14:31:08.078483+00:00", "trade", 6.15, 18.0]
["2026-09-01T14:31:08.086111+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:31:08.094712+00:00", "trade", 6.15, 40.0]
["2026-09-01T14:31:08.095077+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:08.096142+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:31:08.116663+00:00", "trade", 6.1388, 60.0]
["2026-09-01T14:31:08.273905+00:00", "trade", 6.144, 50.0]
["2026-09-01T14:31:08.826310+00:00", "trade", 6.1446, 3.0]
["2026-09-01T14:31:08.829992+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:31:09.623274+00:00", "trade", 6.1489, 150.0]
["2026-09-01T14:31:09.624637+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:31:10.589408+00:00", "trade", 6.1601, 1.0]
["2026-09-01T14:31:10.707331+00:00", "trade", 6.1601, 10.0]
["2026-09-01T14:31:10.945083+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:10.997450+00:00", "trade", 6.1325, 10.0]
["2026-09-01T14:31:11.249096+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:31:11.334924+00:00", "trade", 6.15, 4.0]
["2026-09-01T14:31:11.335215+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:12.169380+00:00", "trade", 6.1533, 13.0]
["2026-09-01T14:31:12.275247+00:00", "trade", 6.1325, 15.0]
["2026-09-01T14:31:12.476508+00:00", "trade", 6.132, 1.0]
["2026-09-01T14:31:12.919784+00:00", "trade", 6.1699, 500.0]
["2026-09-01T14:31:13.430970+00:00", "trade", 6.1675, 14.0]
["2026-09-01T14:31:13.540096+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:31:13.710984+00:00", "trade", 6.1325, 20.0]
["2026-09-01T14:31:14.045345+00:00", "trade", 6.14, 93.0]
["2026-09-01T14:31:14.424558+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:31:14.425264+00:00", "trade", 6.15, 15.0]
["2026-09-01T14:31:14.509767+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:14.613127+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:15.238434+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:15.277370+00:00", "trade", 6.1675, 19.0]
["2026-09-01T14:31:15.378229+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:31:15.876358+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:16.688932+00:00", "trade", 6.1325, 3.0]
["2026-09-01T14:31:16.940239+00:00", "trade", 6.1325, 1.0]
["2026-09-01T14:31:17.544912+00:00", "trade", 6.1497, 71.0]
["2026-09-01T14:31:17.545267+00:00", "trade", 6.1497, 1.0]
["2026-09-01T14:31:17.734043+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:31:18.208931+00:00", "trade", 6.15, 34.0]
["2026-09-01T14:31:18.344231+00:00", "trade", 6.14, 29.0]
["2026-09-01T14:31:18.356854+00:00", "trade", 6.15, 21.0]
["2026-09-01T14:31:19.172377+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:31:19.312892+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:31:20.827820+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:20.962442+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:21.078258+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:31:21.079900+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:31:22.400709+00:00", "trade", 6.14, 12.0]
["2026-09-01T14:31:22.402225+00:00", "trade", 6.15, 13.0]
["2026-09-01T14:31:22.632224+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:31:23.101533+00:00", "trade", 6.1458, 6.0]
["2026-09-01T14:31:23.339083+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:23.377736+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:23.377803+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:23.377805+00:00", "trade", 6.15, 9.0]
["2026-09-01T14:31:23.377805+00:00", "trade", 6.15, 35.0]
["2026-09-01T14:31:23.378026+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:31:23.378033+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:31:23.378042+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:23.378169+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:31:23.378176+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:31:23.463749+00:00", "trade", 6.1699, 1.0]
["2026-09-01T14:31:23.646002+00:00", "trade", 6.1325, 1.0]
["2026-09-01T14:31:23.646268+00:00", "trade", 6.1325, 144.0]
["2026-09-01T14:31:25.414463+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:31:25.443599+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:25.981359+00:00", "trade", 6.1325, 6.0]
["2026-09-01T14:31:25.987195+00:00", "trade", 6.1608, 500.0]
["2026-09-01T14:31:26.510326+00:00", "trade", 6.132, 180.0]
["2026-09-01T14:31:27.629858+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:31:27.682682+00:00", "trade", 6.15, 4.0]
["2026-09-01T14:31:27.684147+00:00", "trade", 6.13, 490.0]
["2026-09-01T14:31:27.684148+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:27.684150+00:00", "trade", 6.13, 17.0]
["2026-09-01T14:31:27.684180+00:00", "trade", 6.13, 52.0]
["2026-09-01T14:31:27.684283+00:00", "trade", 6.13, 264.0]
["2026-09-01T14:31:27.684546+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:31:27.684548+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:31:27.684548+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:31:27.684549+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:27.949021+00:00", "trade", 6.1, 52.0]
["2026-09-01T14:31:27.974914+00:00", "trade", 6.135, 3.0]
["2026-09-01T14:31:28.023149+00:00", "trade", 6.135, 4.0]
["2026-09-01T14:31:28.877025+00:00", "trade", 6.13, 28.0]
["2026-09-01T14:31:29.067250+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:31:29.187661+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:30.034110+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:31:30.245349+00:00", "trade", 6.135, 1.0]
["2026-09-01T14:31:30.250502+00:00", "trade", 6.135, 9.0]
["2026-09-01T14:31:30.625135+00:00", "trade", 6.13, 99.0]
["2026-09-01T14:31:30.625523+00:00", "trade", 6.1526, 1.0]
["2026-09-01T14:31:30.843277+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:31:31.763434+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:31:31.766314+00:00", "trade", 6.14, 19.0]
["2026-09-01T14:31:31.772159+00:00", "trade", 6.15, 8.0]
["2026-09-01T14:31:31.772180+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:31.772575+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:31:31.772575+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:31:31.772575+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:31.772575+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:31:31.772584+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:31:31.772584+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:31.772879+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:31.772941+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:31.774033+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:31:31.779376+00:00", "quote", 6.15, 6.17]
["2026-09-01T14:31:31.779427+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:31:31.779429+00:00", "trade", 6.15, 338.0]
["2026-09-01T14:31:31.785536+00:00", "trade", 6.14, 150.0]
["2026-09-01T14:31:31.824404+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:31:31.839286+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:33.236595+00:00", "trade", 6.15, 40.0]
["2026-09-01T14:31:34.493959+00:00", "trade", 6.15, 11.0]
["2026-09-01T14:31:34.497198+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:31:34.735731+00:00", "trade", 6.1301, 2000.0]
["2026-09-01T14:31:34.763066+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:31:35.231514+00:00", "trade", 6.1601, 1.0]
["2026-09-01T14:31:36.199110+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:31:36.820164+00:00", "trade", 6.15, 335.0]
["2026-09-01T14:31:37.039303+00:00", "trade", 6.1596, 450.0]
["2026-09-01T14:31:37.083610+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:31:37.753150+00:00", "trade", 6.15, 60.0]
["2026-09-01T14:31:37.775658+00:00", "trade", 6.15, 12.0]
["2026-09-01T14:31:37.898255+00:00", "trade", 6.1325, 3.0]
["2026-09-01T14:31:38.271063+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:31:38.345030+00:00", "trade", 6.1601, 1.0]
["2026-09-01T14:31:38.690254+00:00", "trade", 6.17, 1620.0]
["2026-09-01T14:31:38.693158+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:31:38.693205+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:31:38.693423+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:31:38.693570+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:38.693849+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:31:38.693885+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:38.694263+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:38.694293+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:38.694348+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:38.708187+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:31:39.053922+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:31:39.967524+00:00", "trade", 6.1675, 2.0]
["2026-09-01T14:31:40.275560+00:00", "trade", 6.1636, 100.0]
["2026-09-01T14:31:40.525650+00:00", "trade", 6.13, 1100.0]
["2026-09-01T14:31:40.526575+00:00", "trade", 6.1301, 1100.0]
["2026-09-01T14:31:40.526975+00:00", "trade", 6.1301, 900.0]
["2026-09-01T14:31:41.151255+00:00", "trade", 6.15, 2.0]
["2026-09-01T14:31:41.222465+00:00", "trade", 6.13, 500.0]
["2026-09-01T14:31:41.222465+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:41.223040+00:00", "trade", 6.13, 7.0]
["2026-09-01T14:31:41.223042+00:00", "trade", 6.13, 89.0]
["2026-09-01T14:31:41.223042+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:41.628556+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:41.898035+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:31:42.235798+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:31:42.379741+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:31:43.523302+00:00", "trade", 6.1458, 50.0]
["2026-09-01T14:31:43.985189+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:31:44.005693+00:00", "trade", 6.15, 7.0]
["2026-09-01T14:31:44.635235+00:00", "trade", 6.15, 4.0]
["2026-09-01T14:31:45.361099+00:00", "trade", 6.1253, 2.0]
["2026-09-01T14:31:45.583424+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:31:45.709285+00:00", "trade", 6.15, 5.0]
["2026-09-01T14:31:46.325687+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:46.838341+00:00", "trade", 6.13, 18.0]
["2026-09-01T14:31:46.961900+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:47.479380+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:31:48.236096+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:31:48.978574+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:31:49.518176+00:00", "trade", 6.13, 6.0]
["2026-09-01T14:31:49.884129+00:00", "trade", 6.1537, 83.0]
["2026-09-01T14:31:49.884499+00:00", "trade", 6.1537, 1.0]
["2026-09-01T14:31:49.965301+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:31:50.326209+00:00", "trade", 6.14, 35.0]
["2026-09-01T14:31:50.751824+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:31:51.772152+00:00", "trade", 6.13, 125.0]
["2026-09-01T14:31:51.777148+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:31:51.777519+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:52.269382+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:52.269433+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:52.269434+00:00", "trade", 6.13, 128.0]
["2026-09-01T14:31:52.605856+00:00", "trade", 6.1471, 45.0]
["2026-09-01T14:31:54.386326+00:00", "trade", 6.1253, 9.0]
["2026-09-01T14:31:54.416922+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:31:55.304255+00:00", "trade", 6.14, 20.0]
["2026-09-01T14:31:55.319725+00:00", "trade", 6.14, 200.0]
["2026-09-01T14:31:55.514211+00:00", "trade", 6.1125, 62.0]
["2026-09-01T14:31:55.555293+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:55.555314+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:55.555315+00:00", "trade", 6.13, 500.0]
["2026-09-01T14:31:55.978913+00:00", "trade", 6.1125, 132.0]
["2026-09-01T14:31:56.581371+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:56.581410+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:56.581411+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:31:57.184563+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:31:58.020907+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:31:58.264652+00:00", "trade", 6.1699, 200.0]
["2026-09-01T14:31:58.595272+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:31:58.649096+00:00", "trade", 6.14, 18.0]
["2026-09-01T14:31:59.694244+00:00", "trade", 6.14, 200.0]
["2026-09-01T14:32:00.053445+00:00", "trade", 6.138, 5.0]
["2026-09-01T14:32:00.585315+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:32:00.994940+00:00", "trade", 6.1206, 84.0]
["2026-09-01T14:32:01.526413+00:00", "trade", 6.14, 6.0]
["2026-09-01T14:32:02.819913+00:00", "trade", 6.1125, 6.0]
["2026-09-01T14:32:03.214082+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:32:03.567519+00:00", "trade", 6.14, 20.0]
["2026-09-01T14:32:03.579329+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:32:03.589734+00:00", "trade", 6.14, 29.0]
["2026-09-01T14:32:04.311687+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:04.664091+00:00", "trade", 6.17, 3.0]
["2026-09-01T14:32:04.791797+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:05.766336+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:32:06.316332+00:00", "trade", 6.1325, 62.0]
["2026-09-01T14:32:06.733563+00:00", "quote", 6.14, 6.17]
["2026-09-01T14:32:06.733621+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:32:06.733621+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:06.786494+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:32:07.245587+00:00", "trade", 6.14, 17.0]
["2026-09-01T14:32:07.493970+00:00", "trade", 6.15, 192.0]
["2026-09-01T14:32:07.899813+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:32:07.899813+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:32:08.803434+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:32:09.039027+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:32:09.122904+00:00", "trade", 6.13, 54.0]
["2026-09-01T14:32:10.093874+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:32:10.195062+00:00", "trade", 6.14, 6.0]
["2026-09-01T14:32:10.991586+00:00", "trade", 6.13, 55.0]
["2026-09-01T14:32:11.594267+00:00", "trade", 6.15, 13.0]
["2026-09-01T14:32:11.642432+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:32:12.537111+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:32:12.760257+00:00", "trade", 6.1325, 68.0]
["2026-09-01T14:32:12.760813+00:00", "trade", 6.1325, 43.0]
["2026-09-01T14:32:13.422826+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:32:13.425558+00:00", "trade", 6.1302, 3.0]
["2026-09-01T14:32:13.492095+00:00", "trade", 6.14, 2500.0]
["2026-09-01T14:32:13.494291+00:00", "trade", 6.13, 114.0]
["2026-09-01T14:32:13.494292+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:13.494409+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:32:13.494673+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:32:13.494675+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:32:13.494676+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:13.494968+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:13.494969+00:00", "trade", 6.13, 101.0]
["2026-09-01T14:32:13.495267+00:00", "trade", 6.13, 186.0]
["2026-09-01T14:32:13.495267+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:13.495315+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:13.499317+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:13.499620+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:13.862016+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:32:13.862017+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:14.975094+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:32:15.497292+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:32:15.628098+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:32:16.179290+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:32:16.685060+00:00", "trade", 6.14, 39.0]
["2026-09-01T14:32:16.685069+00:00", "trade", 6.14, 4.0]
["2026-09-01T14:32:16.686098+00:00", "trade", 6.14, 55.0]
["2026-09-01T14:32:16.686098+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:32:16.693946+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:32:16.694263+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:32:16.695048+00:00", "trade", 6.15, 54.0]
["2026-09-01T14:32:16.695050+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:32:16.700660+00:00", "trade", 6.17, 123.0]
["2026-09-01T14:32:16.716358+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:32:16.923759+00:00", "trade", 6.1699, 25.0]
["2026-09-01T14:32:16.950533+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:32:17.102778+00:00", "trade", 6.1359, 50.0]
["2026-09-01T14:32:17.563646+00:00", "trade", 6.13, 492.0]
["2026-09-01T14:32:18.207902+00:00", "trade", 6.13, 39.0]
["2026-09-01T14:32:18.291734+00:00", "trade", 6.14, 150.0]
["2026-09-01T14:32:18.295009+00:00", "trade", 6.13, 480.0]
["2026-09-01T14:32:18.297235+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:32:18.297252+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:32:18.298388+00:00", "trade", 6.13, 55.0]
["2026-09-01T14:32:18.298735+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:32:18.298792+00:00", "trade", 6.13, 103.0]
["2026-09-01T14:32:18.298794+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:32:18.298794+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:32:18.298794+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:32:18.298794+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:18.298813+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:18.298829+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:32:18.302815+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:18.306811+00:00", "quote", 6.12, 6.17]
["2026-09-01T14:32:18.308491+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:32:18.308492+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:32:18.308867+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:32:18.308869+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:32:18.309089+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:32:18.310131+00:00", "trade", 6.11, 1400.0]
["2026-09-01T14:32:18.311210+00:00", "trade", 6.11, 70.0]
["2026-09-01T14:32:18.312845+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:32:18.409768+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:32:18.409769+00:00", "trade", 6.14, 50.0]
["2026-09-01T14:32:18.970967+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:32:19.550549+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:32:19.685357+00:00", "trade", 6.13, 55.0]
["2026-09-01T14:32:19.685582+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:32:19.686435+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:32:20.434552+00:00", "trade", 6.12, 55.0]
["2026-09-01T14:32:20.434949+00:00", "trade", 6.11, 6.0]
["2026-09-01T14:32:20.731385+00:00", "trade", 6.1284, 100.0]
["2026-09-01T14:32:20.997818+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:32:21.288522+00:00", "trade", 6.1254, 300.0]
["2026-09-01T14:32:21.450949+00:00", "trade", 6.1269, 55.0]
["2026-09-01T14:32:22.949783+00:00", "trade", 6.1275, 10.0]
["2026-09-01T14:32:22.950180+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:32:23.260042+00:00", "trade", 6.1299, 1.0]
["2026-09-01T14:32:23.305154+00:00", "trade", 6.1261, 148.0]
["2026-09-01T14:32:23.698702+00:00", "trade", 6.1275, 10.0]
["2026-09-01T14:32:23.814167+00:00", "trade", 6.12, 16.0]
["2026-09-01T14:32:23.826901+00:00", "trade", 6.1101, 94.0]
["2026-09-01T14:32:23.886818+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:32:25.593560+00:00", "trade", 6.1297, 30.0]
["2026-09-01T14:32:25.594322+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:32:26.380459+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:32:26.381219+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:32:26.634542+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:32:26.777694+00:00", "trade", 6.1297, 5.0]
["2026-09-01T14:32:27.777464+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:32:28.093758+00:00", "trade", 6.1214, 100.0]
["2026-09-01T14:32:28.094517+00:00", "trade", 6.12, 11.0]
["2026-09-01T14:32:28.916622+00:00", "trade", 6.13, 1500.0]
["2026-09-01T14:32:28.916622+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:32:28.932268+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:32:30.711655+00:00", "trade", 6.13, 4.0]
["2026-09-01T14:32:31.095895+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:32:31.331504+00:00", "trade", 6.125, 23.0]
["2026-09-01T14:32:31.494198+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:32:31.523676+00:00", "trade", 6.1214, 21.0]
["2026-09-01T14:32:31.524433+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:32:32.427515+00:00", "trade", 6.1204, 134.0]
["2026-09-01T14:32:32.428270+00:00", "trade", 6.12, 14.0]
["2026-09-01T14:32:33.047494+00:00", "trade", 6.1286, 5.0]
["2026-09-01T14:32:33.326684+00:00", "trade", 6.1297, 5.0]
["2026-09-01T14:32:33.470141+00:00", "trade", 6.1282, 200.0]
["2026-09-01T14:32:33.472540+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:32:33.472636+00:00", "trade", 6.12, 150.0]
["2026-09-01T14:32:33.472639+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:32:33.472639+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:32:33.472640+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:32:33.472853+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:32:33.473146+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:32:33.473458+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:32:33.473528+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:32:33.473718+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:32:33.473941+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:32:34.011849+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:32:35.554666+00:00", "trade", 6.12, 7.0]
["2026-09-01T14:32:35.555647+00:00", "trade", 6.11, 7.0]
["2026-09-01T14:32:35.560165+00:00", "trade", 6.11, 30.0]
["2026-09-01T14:32:35.560167+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:35.560167+00:00", "trade", 6.11, 32.0]
["2026-09-01T14:32:35.560167+00:00", "trade", 6.11, 200.0]
["2026-09-01T14:32:35.560172+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:32:35.560176+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:35.560176+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:35.560176+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:35.560179+00:00", "trade", 6.11, 159.0]
["2026-09-01T14:32:35.580730+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:32:35.929845+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:32:35.929847+00:00", "trade", 6.12, 29.0]
["2026-09-01T14:32:36.095626+00:00", "quote", 6.11, 6.12]
["2026-09-01T14:32:36.305678+00:00", "trade", 6.1197, 3.0]
["2026-09-01T14:32:36.731425+00:00", "trade", 6.1197, 12.0]
["2026-09-01T14:32:36.764877+00:00", "trade", 6.115, 200.0]
["2026-09-01T14:32:36.794771+00:00", "trade", 6.12, 87.0]
["2026-09-01T14:32:36.795032+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:32:37.017168+00:00", "trade", 6.1104, 5.0]
["2026-09-01T14:32:37.161035+00:00", "trade", 6.1197, 10.0]
["2026-09-01T14:32:37.161399+00:00", "trade", 6.1197, 1.0]
["2026-09-01T14:32:37.662285+00:00", "trade", 6.115, 75.0]
["2026-09-01T14:32:38.759476+00:00", "trade", 6.115, 1.0]
["2026-09-01T14:32:39.182713+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:32:39.182714+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:32:39.182715+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:39.182717+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:39.182720+00:00", "trade", 6.1, 552.0]
["2026-09-01T14:32:39.182724+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:32:39.182724+00:00", "trade", 6.1, 25.0]
["2026-09-01T14:32:39.182750+00:00", "trade", 6.11, 255.0]
["2026-09-01T14:32:39.182751+00:00", "quote", 6.11, 6.12]
["2026-09-01T14:32:39.182754+00:00", "trade", 6.11, 25.0]
["2026-09-01T14:32:39.182755+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:32:39.182759+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:32:39.182766+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:39.182866+00:00", "trade", 6.11, 11.0]
["2026-09-01T14:32:39.182866+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:39.182867+00:00", "trade", 6.11, 9.0]
["2026-09-01T14:32:39.183024+00:00", "trade", 6.11, 41.0]
["2026-09-01T14:32:39.183032+00:00", "trade", 6.11, 36.0]
["2026-09-01T14:32:39.188842+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:32:39.932079+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:32:39.932885+00:00", "trade", 6.1195, 150.0]
["2026-09-01T14:32:39.982295+00:00", "trade", 6.12, 27.0]
["2026-09-01T14:32:40.713508+00:00", "trade", 6.1175, 447.0]
["2026-09-01T14:32:41.064374+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:41.135381+00:00", "trade", 6.12, 9.0]
["2026-09-01T14:32:41.252391+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:41.658154+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:32:41.867817+00:00", "trade", 6.1175, 21.0]
["2026-09-01T14:32:41.914128+00:00", "trade", 6.1001, 23.0]
["2026-09-01T14:32:42.505853+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:42.535153+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:32:42.535167+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:32:43.061747+00:00", "trade", 6.1046, 173.0]
["2026-09-01T14:32:43.213327+00:00", "trade", 6.1175, 10.0]
["2026-09-01T14:32:43.325498+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:32:43.914952+00:00", "trade", 6.1001, 201.0]
["2026-09-01T14:32:44.485440+00:00", "trade", 6.1001, 1480.0]
["2026-09-01T14:32:44.486345+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:44.486592+00:00", "trade", 6.11, 43.0]
["2026-09-01T14:32:44.667810+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:32:45.649069+00:00", "trade", 6.11, 65.0]
["2026-09-01T14:32:45.702618+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:32:45.884718+00:00", "trade", 6.1097, 20.0]
["2026-09-01T14:32:45.885205+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:32:45.885205+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:32:46.022533+00:00", "trade", 6.1, 17.0]
["2026-09-01T14:32:46.022534+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:46.022539+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:32:46.022650+00:00", "trade", 6.1, 47.0]
["2026-09-01T14:32:46.022690+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:32:46.022697+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:32:46.022921+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:32:46.022922+00:00", "trade", 6.1, 83.0]
["2026-09-01T14:32:46.025051+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:46.181837+00:00", "trade", 6.105, 25.0]
["2026-09-01T14:32:47.187749+00:00", "trade", 6.1086, 137.0]
["2026-09-01T14:32:48.511104+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:32:48.511219+00:00", "trade", 6.1, 83.0]
["2026-09-01T14:32:48.511260+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:32:48.511510+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:32:49.101316+00:00", "trade", 6.1064, 81.0]
["2026-09-01T14:32:49.258111+00:00", "trade", 6.1014, 354.0]
["2026-09-01T14:32:49.277626+00:00", "trade", 6.105, 5.0]
["2026-09-01T14:32:49.387645+00:00", "trade", 6.105, 1.0]
["2026-09-01T14:32:49.392993+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:32:49.393106+00:00", "trade", 6.1, 351.0]
["2026-09-01T14:32:49.393430+00:00", "trade", 6.1, 42.0]
["2026-09-01T14:32:49.393432+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:32:49.393432+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:32:49.393434+00:00", "trade", 6.1, 15.0]
["2026-09-01T14:32:49.393438+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:32:49.393439+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:32:49.393444+00:00", "trade", 6.1, 34.0]
["2026-09-01T14:32:49.393444+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:32:49.393446+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:32:49.393446+00:00", "trade", 6.1, 15.0]
["2026-09-01T14:32:49.393450+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:32:49.393452+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:32:49.393452+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:32:49.393453+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:32:49.393453+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:49.393459+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:32:49.393459+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:49.393461+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:32:49.393461+00:00", "trade", 6.1, 37.0]
["2026-09-01T14:32:49.393467+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:32:49.393467+00:00", "trade", 6.1, 23.0]
["2026-09-01T14:32:49.393469+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:32:49.414807+00:00", "trade", 6.1, 6.0]
["2026-09-01T14:32:49.665039+00:00", "trade", 6.1069, 23.0]
["2026-09-01T14:32:49.665283+00:00", "trade", 6.1069, 1.0]
["2026-09-01T14:32:49.933182+00:00", "trade", 6.1069, 1.0]
["2026-09-01T14:32:50.565290+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:32:50.567188+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:50.567361+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:50.577842+00:00", "trade", 6.1, 24.0]
["2026-09-01T14:32:50.578629+00:00", "trade", 6.1099, 5.0]
["2026-09-01T14:32:50.707751+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:32:51.203618+00:00", "trade", 6.1069, 25.0]
["2026-09-01T14:32:51.578654+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:32:51.578658+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:32:51.579665+00:00", "trade", 6.1, 23.0]
["2026-09-01T14:32:52.015910+00:00", "trade", 6.09, 15.0]
["2026-09-01T14:32:52.015937+00:00", "trade", 6.0904, 15.0]
["2026-09-01T14:32:52.016035+00:00", "trade", 6.0904, 1485.0]
["2026-09-01T14:32:52.016355+00:00", "trade", 6.1, 11.0]
["2026-09-01T14:32:52.016727+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:32:52.016730+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:32:52.862558+00:00", "trade", 6.1075, 2.0]
["2026-09-01T14:32:53.235464+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:32:53.235465+00:00", "trade", 6.09, 23.0]
["2026-09-01T14:32:53.408435+00:00", "trade", 6.1, 120.0]
["2026-09-01T14:32:53.646621+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:32:53.950328+00:00", "trade", 6.09, 63.0]
["2026-09-01T14:32:54.121765+00:00", "trade", 6.0925, 58.0]
["2026-09-01T14:32:54.254209+00:00", "trade", 6.1099, 189.0]
["2026-09-01T14:32:54.713774+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:32:54.718032+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:32:54.718118+00:00", "trade", 6.09, 63.0]
["2026-09-01T14:32:54.718414+00:00", "trade", 6.09, 27.0]
["2026-09-01T14:32:54.718414+00:00", "trade", 6.09, 77.0]
["2026-09-01T14:32:54.718414+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:32:54.718454+00:00", "trade", 6.09, 23.0]
["2026-09-01T14:32:54.718456+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:32:54.718457+00:00", "trade", 6.09, 204.0]
["2026-09-01T14:32:54.718458+00:00", "trade", 6.09, 39.0]
["2026-09-01T14:32:54.718458+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:32:54.718461+00:00", "trade", 6.09, 11.0]
["2026-09-01T14:32:54.980947+00:00", "trade", 6.1099, 100.0]
["2026-09-01T14:32:54.985147+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:32:54.988301+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:32:54.988318+00:00", "trade", 6.08, 180.0]
["2026-09-01T14:32:54.988323+00:00", "trade", 6.08, 15.0]
["2026-09-01T14:32:54.988330+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:32:54.988334+00:00", "trade", 6.08, 32.0]
["2026-09-01T14:32:54.988354+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:32:54.988355+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:32:54.988498+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:32:54.988499+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:32:54.988588+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:32:54.988888+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:32:54.988890+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:32:54.988890+00:00", "trade", 6.08, 7.0]
["2026-09-01T14:32:54.988890+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:32:54.988980+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:32:54.988980+00:00", "trade", 6.08, 23.0]
["2026-09-01T14:32:54.988984+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:32:54.988984+00:00", "trade", 6.08, 242.0]
["2026-09-01T14:32:54.988988+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:32:54.988988+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:32:54.988988+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:32:54.988991+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:32:54.988991+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:32:54.988995+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:32:54.988995+00:00", "trade", 6.08, 552.0]
["2026-09-01T14:32:54.989490+00:00", "trade", 6.07, 6.0]
["2026-09-01T14:32:54.989490+00:00", "trade", 6.07, 20.0]
["2026-09-01T14:32:54.989493+00:00", "trade", 6.07, 20.0]
["2026-09-01T14:32:54.989493+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:32:54.989498+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:32:54.989498+00:00", "trade", 6.07, 65.0]
["2026-09-01T14:32:55.048620+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:32:55.049165+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:32:55.153868+00:00", "trade", 6.0725, 3.0]
["2026-09-01T14:32:55.355745+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:32:55.355746+00:00", "trade", 6.07, 34.0]
["2026-09-01T14:32:55.355747+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:32:55.355749+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:32:55.355807+00:00", "trade", 6.07, 122.0]
["2026-09-01T14:32:55.355807+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:32:55.355814+00:00", "trade", 6.07, 114.0]
["2026-09-01T14:32:55.355820+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:32:55.355925+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:32:55.355926+00:00", "trade", 6.07, 198.0]
["2026-09-01T14:32:55.368486+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:32:55.368486+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:32:55.368486+00:00", "trade", 6.06, 27.0]
["2026-09-01T14:32:55.368823+00:00", "trade", 6.06, 62.0]
["2026-09-01T14:32:55.368825+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:32:55.368825+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:32:55.368826+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:32:55.368829+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:32:55.368830+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:32:55.368834+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:32:55.368834+00:00", "trade", 6.06, 90.0]
["2026-09-01T14:32:55.368834+00:00", "trade", 6.06, 173.0]
["2026-09-01T14:32:55.368836+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:32:55.369439+00:00", "trade", 6.0601, 2.0]
["2026-09-01T14:32:55.369803+00:00", "trade", 6.0601, 300.0]
["2026-09-01T14:32:55.370167+00:00", "trade", 6.0601, 27.0]
["2026-09-01T14:32:55.370531+00:00", "trade", 6.0601, 62.0]
["2026-09-01T14:32:55.370558+00:00", "trade", 6.0601, 20.0]
["2026-09-01T14:32:55.370887+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:32:55.370969+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:32:55.370971+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:32:55.371031+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:32:55.371035+00:00", "trade", 6.05, 40.0]
["2026-09-01T14:32:55.371036+00:00", "trade", 6.05, 4.0]
["2026-09-01T14:32:55.371040+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:32:55.371050+00:00", "trade", 6.05, 40.0]
["2026-09-01T14:32:55.371131+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:32:55.371131+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:32:55.371274+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:32:55.371372+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:55.371372+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:32:55.371374+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:32:55.371374+00:00", "trade", 6.05, 120.0]
["2026-09-01T14:32:55.371379+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:32:55.371380+00:00", "trade", 6.05, 800.0]
["2026-09-01T14:32:55.371380+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:32:55.371382+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:32:55.371382+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:55.371387+00:00", "trade", 6.05, 12.0]
["2026-09-01T14:32:55.371387+00:00", "trade", 6.05, 17.0]
["2026-09-01T14:32:55.371388+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:32:55.371390+00:00", "trade", 6.05, 9.0]
["2026-09-01T14:32:55.371632+00:00", "trade", 6.0601, 20.0]
["2026-09-01T14:32:55.371658+00:00", "trade", 6.0601, 20.0]
["2026-09-01T14:32:55.371989+00:00", "trade", 6.0601, 90.0]
["2026-09-01T14:32:55.372016+00:00", "trade", 6.0601, 173.0]
["2026-09-01T14:32:55.372349+00:00", "trade", 6.0601, 20.0]
["2026-09-01T14:32:55.372704+00:00", "trade", 6.0501, 100.0]
["2026-09-01T14:32:55.372731+00:00", "trade", 6.0501, 100.0]
["2026-09-01T14:32:55.373059+00:00", "trade", 6.0501, 4.0]
["2026-09-01T14:32:55.373416+00:00", "trade", 6.0501, 40.0]
["2026-09-01T14:32:55.373442+00:00", "trade", 6.0501, 5.0]
["2026-09-01T14:32:55.373770+00:00", "trade", 6.0501, 40.0]
["2026-09-01T14:32:55.373830+00:00", "trade", 6.04, 1600.0]
["2026-09-01T14:32:55.373848+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:32:55.373855+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:32:55.373858+00:00", "trade", 6.04, 135.0]
["2026-09-01T14:32:55.373859+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:32:55.374038+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:32:55.374123+00:00", "trade", 6.0501, 5.0]
["2026-09-01T14:32:55.374482+00:00", "trade", 6.0501, 20.0]
["2026-09-01T14:32:55.374505+00:00", "trade", 6.0501, 100.0]
["2026-09-01T14:32:55.374837+00:00", "trade", 6.0501, 1.0]
["2026-09-01T14:32:55.375195+00:00", "trade", 6.0501, 7.0]
["2026-09-01T14:32:55.375216+00:00", "trade", 6.03, 1400.0]
["2026-09-01T14:32:55.375250+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:32:55.375255+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:32:55.375256+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:32:55.375256+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:32:55.375322+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:32:55.375372+00:00", "trade", 6.03, 4.0]
["2026-09-01T14:32:55.375550+00:00", "trade", 6.0501, 50.0]
["2026-09-01T14:32:55.375578+00:00", "trade", 6.0501, 120.0]
["2026-09-01T14:32:55.375592+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:32:55.375592+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:32:55.375593+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:32:55.375594+00:00", "trade", 6.03, 159.0]
["2026-09-01T14:32:55.375594+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:32:55.375907+00:00", "trade", 6.0501, 800.0]
["2026-09-01T14:32:55.376266+00:00", "trade", 6.0501, 20.0]
["2026-09-01T14:32:55.376292+00:00", "trade", 6.0501, 20.0]
["2026-09-01T14:32:55.376619+00:00", "trade", 6.0501, 1.0]
["2026-09-01T14:32:55.376976+00:00", "trade", 6.0501, 12.0]
["2026-09-01T14:32:55.377051+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:32:55.377055+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:32:55.377059+00:00", "trade", 6.02, 250.0]
["2026-09-01T14:32:55.377111+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:32:55.377111+00:00", "trade", 6.02, 300.0]
["2026-09-01T14:32:55.377113+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:32:55.377113+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:32:55.377113+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:32:55.377113+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:32:55.377118+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:32:55.377199+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:32:55.377334+00:00", "trade", 6.0501, 17.0]
["2026-09-01T14:32:55.377360+00:00", "trade", 6.0501, 50.0]
["2026-09-01T14:32:55.377691+00:00", "trade", 6.0501, 9.0]
["2026-09-01T14:32:55.380503+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:32:55.380539+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:32:55.380556+00:00", "trade", 6.0201, 100.0]
["2026-09-01T14:32:55.380584+00:00", "trade", 6.04, 336.0]
["2026-09-01T14:32:55.380635+00:00", "trade", 6.01, 8.0]
["2026-09-01T14:32:55.385999+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:32:55.386798+00:00", "trade", 6.0101, 100.0]
["2026-09-01T14:32:55.387159+00:00", "trade", 6.0101, 6.0]
["2026-09-01T14:32:55.489120+00:00", "trade", 6.055, 8.0]
["2026-09-01T14:32:55.660448+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:32:55.662585+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:32:55.662599+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:32:55.662615+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:32:55.662696+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:32:55.662755+00:00", "trade", 6.015, 150.0]
["2026-09-01T14:32:55.662796+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:32:55.662804+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:32:55.662902+00:00", "trade", 6.015, 50.0]
["2026-09-01T14:32:55.663321+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:32:55.663328+00:00", "trade", 6.01, 17.0]
["2026-09-01T14:32:55.663434+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:32:55.663669+00:00", "trade", 6.01, 17.0]
["2026-09-01T14:32:55.663921+00:00", "trade", 6.01, 17.0]
["2026-09-01T14:32:55.665153+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:32:55.669088+00:00", "trade", 6.02, 200.0]
["2026-09-01T14:32:55.669792+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:32:55.697516+00:00", "trade", 6.02, 83.0]
["2026-09-01T14:32:55.808307+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:32:55.830224+00:00", "trade", 6.055, 213.0]
["2026-09-01T14:32:55.915166+00:00", "trade", 6.0323, 1.0]
["2026-09-01T14:32:55.967262+00:00", "trade", 6.0323, 26.0]
["2026-09-01T14:32:56.393849+00:00", "trade", 6.0777, 25.0]
["2026-09-01T14:32:56.547487+00:00", "trade", 6.0253, 164.0]
["2026-09-01T14:32:56.599684+00:00", "trade", 6.055, 200.0]
["2026-09-01T14:32:57.428558+00:00", "trade", 6.1, 75.0]
["2026-09-01T14:32:57.538429+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:32:57.618951+00:00", "trade", 6.0346, 164.0]
["2026-09-01T14:32:57.619026+00:00", "trade", 6.0188, 127.0]
["2026-09-01T14:32:57.911477+00:00", "trade", 6.055, 1.0]
["2026-09-01T14:32:58.634098+00:00", "trade", 6.055, 4.0]
["2026-09-01T14:32:59.077240+00:00", "trade", 6.0101, 10.0]
["2026-09-01T14:32:59.169867+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:32:59.169868+00:00", "quote", 6.01, 6.02]
["2026-09-01T14:32:59.169926+00:00", "trade", 6.02, 1765.0]
["2026-09-01T14:32:59.169927+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:32:59.198118+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:32:59.232762+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:59.233117+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:59.248736+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:59.257391+00:00", "trade", 6.06, 12.0]
["2026-09-01T14:32:59.606517+00:00", "trade", 6.0686, 31.0]
["2026-09-01T14:32:59.606886+00:00", "trade", 6.0686, 1.0]
["2026-09-01T14:32:59.708767+00:00", "trade", 6.1, 43.0]
["2026-09-01T14:32:59.770985+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:32:59.771027+00:00", "trade", 6.02, 150.0]
["2026-09-01T14:32:59.771634+00:00", "trade", 6.02, 25.0]
["2026-09-01T14:32:59.771634+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:32:59.780434+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:32:59.936750+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:32:59.942932+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:32:59.947059+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:33:00.551038+00:00", "trade", 6.0325, 200.0]
["2026-09-01T14:33:00.756866+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:33:00.896550+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:00.914052+00:00", "trade", 6.055, 2.0]
["2026-09-01T14:33:01.128372+00:00", "trade", 6.0323, 29.0]
["2026-09-01T14:33:01.268425+00:00", "trade", 6.0323, 17.0]
["2026-09-01T14:33:01.272047+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:33:01.276046+00:00", "trade", 6.03, 26.0]
["2026-09-01T14:33:01.276535+00:00", "trade", 6.03, 28.0]
["2026-09-01T14:33:01.693927+00:00", "trade", 6.1, 1574.0]
["2026-09-01T14:33:01.791187+00:00", "trade", 6.02, 139.0]
["2026-09-01T14:33:01.791866+00:00", "trade", 6.02, 30.0]
["2026-09-01T14:33:02.187183+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:33:02.363604+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:02.363630+00:00", "trade", 6.05, 8.0]
["2026-09-01T14:33:02.364106+00:00", "trade", 6.05, 8.0]
["2026-09-01T14:33:02.364393+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:33:02.364489+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:33:02.615272+00:00", "trade", 6.02, 55.0]
["2026-09-01T14:33:02.616480+00:00", "trade", 6.0323, 14.0]
["2026-09-01T14:33:03.041926+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:33:03.133095+00:00", "trade", 6.055, 23.0]
["2026-09-01T14:33:03.209191+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:33:03.310164+00:00", "trade", 6.03, 55.0]
["2026-09-01T14:33:03.689110+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:33:03.827504+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:33:03.887809+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:33:04.536473+00:00", "trade", 6.0399, 16.0]
["2026-09-01T14:33:04.615810+00:00", "trade", 6.03, 55.0]
["2026-09-01T14:33:05.742898+00:00", "trade", 6.0801, 13.0]
["2026-09-01T14:33:05.917917+00:00", "trade", 6.0411, 1.0]
["2026-09-01T14:33:06.164554+00:00", "trade", 6.05, 9.0]
["2026-09-01T14:33:06.164637+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:33:06.165027+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:33:06.165037+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:33:06.499241+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:33:06.531934+00:00", "trade", 6.0356, 129.0]
["2026-09-01T14:33:06.612433+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:33:06.615226+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:33:06.615629+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:33:06.617275+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:33:06.618633+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:33:06.618948+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:33:06.619351+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:33:06.620956+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:07.125727+00:00", "trade", 6.0399, 8.0]
["2026-09-01T14:33:07.125805+00:00", "trade", 6.0801, 1.0]
["2026-09-01T14:33:07.272805+00:00", "trade", 6.079, 3.0]
["2026-09-01T14:33:07.801395+00:00", "trade", 6.0399, 30.0]
["2026-09-01T14:33:08.162328+00:00", "quote", 6.02, 6.1]
["2026-09-01T14:33:08.420529+00:00", "trade", 6.0398, 71.0]
["2026-09-01T14:33:08.613453+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:33:08.616235+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:33:08.618899+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:08.619262+00:00", "trade", 6.09, 80.0]
["2026-09-01T14:33:08.619329+00:00", "trade", 6.09, 29.0]
["2026-09-01T14:33:08.619542+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:08.619662+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:33:08.623915+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:33:09.043244+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:09.083310+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:33:09.083312+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:33:09.083312+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:33:09.083315+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:09.083317+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:33:09.083320+00:00", "trade", 6.04, 40.0]
["2026-09-01T14:33:09.141022+00:00", "trade", 6.04, 60.0]
["2026-09-01T14:33:09.141023+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:33:09.141023+00:00", "trade", 6.04, 63.0]
["2026-09-01T14:33:09.346536+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:33:09.346540+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:09.346540+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:33:09.346540+00:00", "trade", 6.09, 14.0]
["2026-09-01T14:33:09.691648+00:00", "trade", 6.075, 200.0]
["2026-09-01T14:33:09.848457+00:00", "trade", 6.0826, 49.0]
["2026-09-01T14:33:09.862922+00:00", "trade", 6.0474, 5.0]
["2026-09-01T14:33:09.878305+00:00", "trade", 6.065, 1.0]
["2026-09-01T14:33:10.246550+00:00", "trade", 6.08, 56.0]
["2026-09-01T14:33:10.581896+00:00", "trade", 6.0822, 39.0]
["2026-09-01T14:33:10.582264+00:00", "trade", 6.0822, 1.0]
["2026-09-01T14:33:10.620718+00:00", "trade", 6.05, 77.0]
["2026-09-01T14:33:10.649954+00:00", "trade", 6.075, 200.0]
["2026-09-01T14:33:10.887950+00:00", "trade", 6.0827, 182.0]
["2026-09-01T14:33:11.576050+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.576057+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.576065+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.576088+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.576161+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.576448+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:33:11.576461+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.578372+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.578697+00:00", "trade", 6.09, 80.0]
["2026-09-01T14:33:11.581951+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.589683+00:00", "trade", 6.07, 85.0]
["2026-09-01T14:33:11.590069+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:33:11.590441+00:00", "trade", 6.07, 15.0]
["2026-09-01T14:33:11.597769+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:11.600235+00:00", "trade", 6.06, 55.0]
["2026-09-01T14:33:11.600600+00:00", "trade", 6.06, 30.0]
["2026-09-01T14:33:11.600604+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:11.603848+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:11.604567+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:11.768142+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:11.818771+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:33:12.072886+00:00", "trade", 6.065, 2.0]
["2026-09-01T14:33:12.149078+00:00", "trade", 6.1, 25.0]
["2026-09-01T14:33:12.761791+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:33:12.835297+00:00", "trade", 6.065, 10.0]
["2026-09-01T14:33:13.379695+00:00", "trade", 6.065, 200.0]
["2026-09-01T14:33:13.629326+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:33:13.791473+00:00", "trade", 6.065, 23.0]
["2026-09-01T14:33:13.891909+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:13.891963+00:00", "trade", 6.07, 15.0]
["2026-09-01T14:33:13.891964+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:13.926436+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:33:13.926526+00:00", "trade", 6.05, 14.0]
["2026-09-01T14:33:14.220106+00:00", "trade", 6.0822, 5.0]
["2026-09-01T14:33:14.288470+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:14.448855+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:14.448930+00:00", "trade", 6.07, 55.0]
["2026-09-01T14:33:14.448931+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:15.819183+00:00", "trade", 6.0501, 1.0]
["2026-09-01T14:33:15.828697+00:00", "trade", 6.05, 82.0]
["2026-09-01T14:33:15.831136+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:33:16.343090+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:33:16.343203+00:00", "trade", 6.05, 14.0]
["2026-09-01T14:33:16.522116+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:17.009878+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:17.027836+00:00", "trade", 6.0826, 2.0]
["2026-09-01T14:33:17.279828+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:33:17.659616+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:17.820592+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:33:18.286506+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:33:18.491481+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:33:18.949691+00:00", "trade", 6.065, 50.0]
["2026-09-01T14:33:18.990997+00:00", "trade", 6.05, 26.0]
["2026-09-01T14:33:19.146392+00:00", "trade", 6.0826, 10.0]
["2026-09-01T14:33:19.234818+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:19.234823+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:33:19.234922+00:00", "trade", 6.065, 300.0]
["2026-09-01T14:33:19.235201+00:00", "trade", 6.05, 79.0]
["2026-09-01T14:33:19.235516+00:00", "quote", 6.03, 6.09]
["2026-09-01T14:33:19.421348+00:00", "trade", 6.06, 12.0]
["2026-09-01T14:33:19.665642+00:00", "trade", 6.0459, 24.0]
["2026-09-01T14:33:19.666009+00:00", "trade", 6.0459, 1.0]
["2026-09-01T14:33:19.877590+00:00", "trade", 6.0797, 100.0]
["2026-09-01T14:33:20.093651+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:33:20.863048+00:00", "trade", 6.09, 1500.0]
["2026-09-01T14:33:21.666333+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:33:21.818885+00:00", "quote", 6.03, 6.09]
["2026-09-01T14:33:22.215859+00:00", "trade", 6.06, 35.0]
["2026-09-01T14:33:22.231141+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:22.559572+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:33:22.899884+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:23.813056+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:33:24.272446+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:24.273304+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:24.547512+00:00", "trade", 6.07, 25.0]
["2026-09-01T14:33:24.764311+00:00", "trade", 6.0601, 5.0]
["2026-09-01T14:33:24.772471+00:00", "trade", 6.05, 300.0]
["2026-09-01T14:33:24.796529+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:24.893740+00:00", "trade", 6.05, 200.0]
["2026-09-01T14:33:24.944191+00:00", "trade", 6.05, 300.0]
["2026-09-01T14:33:24.951992+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:25.636706+00:00", "trade", 6.0623, 1.0]
["2026-09-01T14:33:25.721885+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:33:26.181767+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:26.348800+00:00", "trade", 6.05, 70.0]
["2026-09-01T14:33:27.376296+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:27.415940+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:33:27.417282+00:00", "trade", 6.0675, 20.0]
["2026-09-01T14:33:27.604268+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:27.605409+00:00", "trade", 6.05, 165.0]
["2026-09-01T14:33:27.608306+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:33:27.609183+00:00", "trade", 6.04, 4300.0]
["2026-09-01T14:33:27.611183+00:00", "trade", 6.05, 500.0]
["2026-09-01T14:33:27.613557+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:27.617417+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:27.617448+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:33:27.617819+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:33:27.617821+00:00", "trade", 6.04, 31.0]
["2026-09-01T14:33:27.620304+00:00", "trade", 6.03, 274.0]
["2026-09-01T14:33:27.621522+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:27.621820+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:33:27.622171+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:33:27.715986+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:27.936514+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:33:28.229045+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:28.235920+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:33:28.475821+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:28.781276+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:30.112727+00:00", "trade", 6.03, 25.0]
["2026-09-01T14:33:30.284622+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:30.284979+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:30.284981+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:33:30.284993+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:30.298969+00:00", "trade", 6.05, 85.0]
["2026-09-01T14:33:30.300162+00:00", "trade", 6.06, 51.0]
["2026-09-01T14:33:30.300818+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:33:30.307476+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:33:30.311871+00:00", "trade", 6.0699, 49.0]
["2026-09-01T14:33:30.495206+00:00", "trade", 6.0573, 265.0]
["2026-09-01T14:33:30.681530+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:30.711528+00:00", "trade", 6.0608, 100.0]
["2026-09-01T14:33:30.767720+00:00", "trade", 6.0378, 250.0]
["2026-09-01T14:33:30.768496+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:33:30.768503+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:33:30.768776+00:00", "trade", 6.05, 14.0]
["2026-09-01T14:33:30.768994+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:33:30.847985+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:33:30.864873+00:00", "trade", 6.0699, 10.0]
["2026-09-01T14:33:31.510427+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:33:31.549455+00:00", "trade", 6.0325, 10.0]
["2026-09-01T14:33:31.795358+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:33:31.989623+00:00", "trade", 6.0583, 60.0]
["2026-09-01T14:33:32.035665+00:00", "trade", 6.06, 51.0]
["2026-09-01T14:33:32.035666+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:32.058030+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:33:32.251974+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:33:33.050544+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:33.054068+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:33:34.487070+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:33:36.108273+00:00", "trade", 6.0699, 10.0]
["2026-09-01T14:33:36.152538+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:36.285193+00:00", "trade", 6.05, 125.0]
["2026-09-01T14:33:36.325817+00:00", "trade", 6.0601, 5.0]
["2026-09-01T14:33:36.413856+00:00", "trade", 6.07, 176.0]
["2026-09-01T14:33:36.558214+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:33:37.340750+00:00", "trade", 6.055, 150.0]
["2026-09-01T14:33:37.340815+00:00", "trade", 6.055, 150.0]
["2026-09-01T14:33:37.341736+00:00", "trade", 6.055, 200.0]
["2026-09-01T14:33:37.348136+00:00", "trade", 6.055, 100.0]
["2026-09-01T14:33:37.686372+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:33:37.686434+00:00", "trade", 6.06, 173.0]
["2026-09-01T14:33:37.686435+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:33:37.686795+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:33:37.686830+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:33:37.688462+00:00", "trade", 6.055, 200.0]
["2026-09-01T14:33:38.085395+00:00", "trade", 6.055, 79.0]
["2026-09-01T14:33:38.244518+00:00", "trade", 6.0459, 25.0]
["2026-09-01T14:33:38.496717+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:33:38.707106+00:00", "trade", 6.055, 100.0]
["2026-09-01T14:33:38.714566+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:33:38.714566+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:33:38.714572+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:33:38.714586+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:33:38.714665+00:00", "trade", 6.07, 25.0]
["2026-09-01T14:33:38.714672+00:00", "trade", 6.07, 7.0]
["2026-09-01T14:33:38.714980+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:33:38.714989+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:33:38.715196+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:33:38.715196+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:33:38.715256+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:33:38.715472+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:38.717350+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:33:39.255021+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:33:39.255134+00:00", "trade", 6.0409, 138.0]
["2026-09-01T14:33:39.436937+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:33:39.815547+00:00", "trade", 6.0717, 10.0]
["2026-09-01T14:33:40.340388+00:00", "trade", 6.07, 276.0]
["2026-09-01T14:33:40.655654+00:00", "trade", 6.08, 40.0]
["2026-09-01T14:33:40.656042+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:33:40.656042+00:00", "trade", 6.08, 31.0]
["2026-09-01T14:33:40.658923+00:00", "trade", 6.08, 11.0]
["2026-09-01T14:33:40.665920+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:33:40.672155+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:33:40.672659+00:00", "trade", 6.1, 23.0]
["2026-09-01T14:33:41.205005+00:00", "trade", 6.0569, 16.0]
["2026-09-01T14:33:41.232797+00:00", "trade", 6.0848, 5.0]
["2026-09-01T14:33:41.293534+00:00", "trade", 6.0439, 100.0]
["2026-09-01T14:33:41.311504+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:33:42.054067+00:00", "trade", 6.0401, 125.0]
["2026-09-01T14:33:42.399800+00:00", "trade", 6.07, 95.0]
["2026-09-01T14:33:42.400312+00:00", "trade", 6.07, 95.0]
["2026-09-01T14:33:42.480649+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:33:42.732195+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:33:43.007456+00:00", "trade", 6.0848, 1.0]
["2026-09-01T14:33:44.364333+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:44.599930+00:00", "trade", 6.06, 72.0]
["2026-09-01T14:33:45.719877+00:00", "trade", 6.075, 1.0]
["2026-09-01T14:33:45.924353+00:00", "trade", 6.06, 16.0]
["2026-09-01T14:33:45.946120+00:00", "trade", 6.0873, 1.0]
["2026-09-01T14:33:46.071056+00:00", "trade", 6.075, 20.0]
["2026-09-01T14:33:46.147126+00:00", "trade", 6.07, 40.0]
["2026-09-01T14:33:46.184296+00:00", "trade", 6.075, 11.0]
["2026-09-01T14:33:46.266451+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:33:46.686950+00:00", "trade", 6.075, 5.0]
["2026-09-01T14:33:47.210289+00:00", "trade", 6.0525, 16.0]
["2026-09-01T14:33:47.830098+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:33:48.451683+00:00", "trade", 6.0999, 1.0]
["2026-09-01T14:33:48.539865+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:33:48.539867+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:33:49.427743+00:00", "trade", 6.0822, 22.0]
["2026-09-01T14:33:49.501926+00:00", "trade", 6.0969, 1.0]
["2026-09-01T14:33:50.002411+00:00", "trade", 6.0975, 73.0]
["2026-09-01T14:33:50.177800+00:00", "trade", 6.08, 92.0]
["2026-09-01T14:33:50.177801+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:50.177809+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:50.389939+00:00", "trade", 6.0734, 120.0]
["2026-09-01T14:33:50.721057+00:00", "trade", 6.075, 15.0]
["2026-09-01T14:33:50.784940+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:33:51.130307+00:00", "trade", 6.08, 165.0]
["2026-09-01T14:33:51.141011+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:33:51.374374+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:33:51.678809+00:00", "trade", 6.0999, 1.0]
["2026-09-01T14:33:51.900221+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:33:52.639214+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:33:52.652320+00:00", "trade", 6.07, 30.0]
["2026-09-01T14:33:52.652327+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:33:52.652333+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:33:52.652384+00:00", "trade", 6.07, 6.0]
["2026-09-01T14:33:52.652867+00:00", "trade", 6.07, 75.0]
["2026-09-01T14:33:52.939810+00:00", "trade", 6.0873, 5.0]
["2026-09-01T14:33:53.139616+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:33:53.156099+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:33:53.767614+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:33:54.089057+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:33:54.714098+00:00", "trade", 6.0999, 7.0]
["2026-09-01T14:33:55.384168+00:00", "trade", 6.07, 20.0]
["2026-09-01T14:33:55.722445+00:00", "trade", 6.075, 500.0]
["2026-09-01T14:33:57.288750+00:00", "trade", 6.0525, 506.0]
["2026-09-01T14:33:58.061078+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:33:58.068917+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:58.239532+00:00", "trade", 6.1, 398.0]
["2026-09-01T14:33:58.716850+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:33:59.005196+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:59.479503+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:33:59.501636+00:00", "trade", 6.075, 175.0]
["2026-09-01T14:34:00.020444+00:00", "trade", 6.08, 46.0]
["2026-09-01T14:34:00.020445+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:34:00.021976+00:00", "trade", 6.0994, 46.0]
["2026-09-01T14:34:00.022046+00:00", "trade", 6.0994, 4.0]
["2026-09-01T14:34:00.357222+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:34:00.765875+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:34:00.766232+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:34:00.817843+00:00", "trade", 6.075, 3.0]
["2026-09-01T14:34:02.010934+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:34:02.381615+00:00", "trade", 6.0752, 99.0]
["2026-09-01T14:34:02.402347+00:00", "trade", 6.085, 5.0]
["2026-09-01T14:34:02.476681+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:34:02.492557+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:34:02.522932+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:34:02.655393+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:34:02.697834+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:34:02.844319+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:34:02.844321+00:00", "trade", 6.07, 6.0]
["2026-09-01T14:34:02.844426+00:00", "trade", 6.07, 22.0]
["2026-09-01T14:34:02.844703+00:00", "trade", 6.07, 15.0]
["2026-09-01T14:34:02.844704+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:34:02.844844+00:00", "trade", 6.085, 4.0]
["2026-09-01T14:34:03.761916+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:34:03.762117+00:00", "trade", 6.08, 26.0]
["2026-09-01T14:34:03.782589+00:00", "trade", 6.0902, 50.0]
["2026-09-01T14:34:03.990117+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:34:04.005307+00:00", "trade", 6.1, 61.0]
["2026-09-01T14:34:04.005323+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:34:04.005329+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:34:04.005375+00:00", "trade", 6.1, 22.0]
["2026-09-01T14:34:04.005413+00:00", "trade", 6.1, 125.0]
["2026-09-01T14:34:04.005413+00:00", "trade", 6.1, 132.0]
["2026-09-01T14:34:04.005433+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:34:04.005658+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:04.005690+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:34:04.005697+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:34:04.006221+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:34:04.014621+00:00", "trade", 6.0962, 100.0]
["2026-09-01T14:34:04.496537+00:00", "trade", 6.0925, 10.0]
["2026-09-01T14:34:04.557780+00:00", "trade", 6.0925, 2.0]
["2026-09-01T14:34:04.598634+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:34:04.608844+00:00", "trade", 6.0969, 23.0]
["2026-09-01T14:34:04.852020+00:00", "trade", 6.08, 50.0]
["2026-09-01T14:34:05.443168+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:34:06.891052+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:07.703244+00:00", "trade", 6.0831, 11.0]
["2026-09-01T14:34:07.703607+00:00", "trade", 6.0831, 1.0]
["2026-09-01T14:34:07.767289+00:00", "trade", 6.1, 13.0]
["2026-09-01T14:34:09.841782+00:00", "trade", 6.0975, 111.0]
["2026-09-01T14:34:10.008689+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:10.288750+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:34:10.288777+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:34:10.289095+00:00", "trade", 6.09, 99.0]
["2026-09-01T14:34:10.289184+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:34:10.301116+00:00", "trade", 6.1, 101.0]
["2026-09-01T14:34:10.302094+00:00", "trade", 6.0999, 101.0]
["2026-09-01T14:34:10.302455+00:00", "trade", 6.0999, 1500.0]
["2026-09-01T14:34:11.275780+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:11.282045+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:34:11.784754+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:34:12.226473+00:00", "trade", 6.081, 73.0]
["2026-09-01T14:34:12.802834+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:34:12.802952+00:00", "trade", 6.0835, 10.0]
["2026-09-01T14:34:12.802954+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:34:12.803222+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:34:13.003467+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:13.194396+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:34:13.364530+00:00", "trade", 6.08, 60.0]
["2026-09-01T14:34:13.364537+00:00", "trade", 6.08, 7.0]
["2026-09-01T14:34:13.364537+00:00", "trade", 6.08, 26.0]
["2026-09-01T14:34:13.364537+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:34:13.364617+00:00", "trade", 6.08, 84.0]
["2026-09-01T14:34:13.364814+00:00", "trade", 6.08, 34.0]
["2026-09-01T14:34:13.364815+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:34:13.364858+00:00", "trade", 6.08, 62.0]
["2026-09-01T14:34:13.364861+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:34:13.364861+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:34:13.667810+00:00", "trade", 6.085, 15.0]
["2026-09-01T14:34:14.341061+00:00", "trade", 6.0725, 2.0]
["2026-09-01T14:34:14.931775+00:00", "trade", 6.0701, 10.0]
["2026-09-01T14:34:15.248268+00:00", "trade", 6.085, 2000.0]
["2026-09-01T14:34:15.999978+00:00", "trade", 6.085, 50.0]
["2026-09-01T14:34:16.042521+00:00", "trade", 6.085, 60.0]
["2026-09-01T14:34:16.629190+00:00", "trade", 6.0776, 4.0]
["2026-09-01T14:34:16.664838+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:16.948278+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:34:17.220760+00:00", "trade", 6.0701, 500.0]
["2026-09-01T14:34:19.224301+00:00", "trade", 6.085, 4.0]
["2026-09-01T14:34:19.361804+00:00", "trade", 6.07, 44.0]
["2026-09-01T14:34:19.361838+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:34:19.361843+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:34:19.362192+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:34:19.362202+00:00", "trade", 6.07, 290.0]
["2026-09-01T14:34:19.362202+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:34:19.362203+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:34:19.362204+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:34:19.366498+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:34:19.366498+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:34:19.366500+00:00", "trade", 6.06, 18.0]
["2026-09-01T14:34:19.366500+00:00", "trade", 6.06, 12.0]
["2026-09-01T14:34:19.366500+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:34:19.366505+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:34:19.366505+00:00", "trade", 6.06, 76.0]
["2026-09-01T14:34:19.366815+00:00", "trade", 6.05, 382.0]
["2026-09-01T14:34:19.366817+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:34:19.366818+00:00", "trade", 6.05, 40.0]
["2026-09-01T14:34:19.366819+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:34:19.367173+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:19.367175+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:19.367176+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:34:19.367176+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:34:19.367176+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:34:19.367180+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:20.333924+00:00", "trade", 6.07, 7.0]
["2026-09-01T14:34:20.611001+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:34:20.966449+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:34:21.808194+00:00", "trade", 6.0425, 153.0]
["2026-09-01T14:34:21.924032+00:00", "trade", 6.0425, 1.0]
["2026-09-01T14:34:22.038290+00:00", "trade", 6.07, 11.0]
["2026-09-01T14:34:22.096625+00:00", "trade", 6.0568, 44.0]
["2026-09-01T14:34:22.279730+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:34:23.226665+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:34:23.392700+00:00", "trade", 6.06, 30.0]
["2026-09-01T14:34:23.392701+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:34:23.400052+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:34:23.406904+00:00", "trade", 6.05, 27.0]
["2026-09-01T14:34:23.406908+00:00", "trade", 6.05, 11.0]
["2026-09-01T14:34:23.406911+00:00", "trade", 6.05, 60.0]
["2026-09-01T14:34:23.407245+00:00", "trade", 6.05, 172.0]
["2026-09-01T14:34:23.407247+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:34:23.407294+00:00", "trade", 6.05, 11.0]
["2026-09-01T14:34:24.161430+00:00", "trade", 6.05, 8.0]
["2026-09-01T14:34:24.166495+00:00", "trade", 6.0599, 259.0]
["2026-09-01T14:34:24.294828+00:00", "trade", 6.0408, 600.0]
["2026-09-01T14:34:25.314429+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:25.314436+00:00", "trade", 6.04, 17.0]
["2026-09-01T14:34:25.314439+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:25.314444+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:34:25.314450+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:25.314846+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:25.314848+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:34:25.314848+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:25.314851+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:25.314853+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:34:25.314855+00:00", "trade", 6.04, 72.0]
["2026-09-01T14:34:25.315343+00:00", "trade", 6.04, 1620.0]
["2026-09-01T14:34:25.315345+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:34:25.804703+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:34:26.049642+00:00", "trade", 6.04, 57.0]
["2026-09-01T14:34:26.486386+00:00", "trade", 6.0525, 3.0]
["2026-09-01T14:34:26.633010+00:00", "trade", 6.0525, 2.0]
["2026-09-01T14:34:26.715587+00:00", "trade", 6.045, 12.0]
["2026-09-01T14:34:26.799766+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:34:28.047574+00:00", "trade", 6.04, 93.0]
["2026-09-01T14:34:28.098958+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:28.312839+00:00", "trade", 6.0525, 2.0]
["2026-09-01T14:34:28.313217+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:34:28.808219+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:34:29.092646+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:34:29.125341+00:00", "trade", 6.0325, 1.0]
["2026-09-01T14:34:29.567572+00:00", "trade", 6.045, 10.0]
["2026-09-01T14:34:30.233312+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:34:30.233466+00:00", "trade", 6.04, 4.0]
["2026-09-01T14:34:30.649154+00:00", "trade", 6.0301, 225.0]
["2026-09-01T14:34:30.885522+00:00", "trade", 6.045, 1.0]
["2026-09-01T14:34:31.080215+00:00", "trade", 6.045, 4.0]
["2026-09-01T14:34:31.148372+00:00", "trade", 6.045, 5.0]
["2026-09-01T14:34:31.408645+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:31.478760+00:00", "trade", 6.06, 500.0]
["2026-09-01T14:34:31.505779+00:00", "trade", 6.0382, 40.0]
["2026-09-01T14:34:31.790443+00:00", "trade", 6.0525, 24.0]
["2026-09-01T14:34:31.790811+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:34:32.118941+00:00", "trade", 6.0575, 2.0]
["2026-09-01T14:34:32.407451+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:34:32.701311+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:34:32.717930+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:32.717932+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:32.717932+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:34:32.978543+00:00", "trade", 6.0598, 200.0]
["2026-09-01T14:34:32.979399+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:34:32.982314+00:00", "trade", 6.045, 100.0]
["2026-09-01T14:34:33.159822+00:00", "trade", 6.0325, 10.0]
["2026-09-01T14:34:33.533651+00:00", "trade", 6.0599, 30.0]
["2026-09-01T14:34:33.544474+00:00", "trade", 6.0525, 8.0]
["2026-09-01T14:34:34.554825+00:00", "trade", 6.04, 74.0]
["2026-09-01T14:34:34.977285+00:00", "trade", 6.0525, 20.0]
["2026-09-01T14:34:35.679434+00:00", "trade", 6.06, 163.0]
["2026-09-01T14:34:35.680467+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:34:36.382099+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:34:36.660157+00:00", "trade", 6.05, 18.0]
["2026-09-01T14:34:36.661505+00:00", "trade", 6.0306, 18.0]
["2026-09-01T14:34:36.680935+00:00", "trade", 6.04, 73.0]
["2026-09-01T14:34:36.997975+00:00", "trade", 6.06, 80.0]
["2026-09-01T14:34:36.999099+00:00", "trade", 6.0599, 80.0]
["2026-09-01T14:34:37.878960+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:34:38.916894+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:34:39.539452+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:39.564254+00:00", "trade", 6.045, 5.0]
["2026-09-01T14:34:40.731248+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:34:40.732615+00:00", "trade", 6.06, 40.0]
["2026-09-01T14:34:40.744930+00:00", "trade", 6.0525, 2.0]
["2026-09-01T14:34:40.881437+00:00", "trade", 6.06, 40.0]
["2026-09-01T14:34:41.647939+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:34:41.650565+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:34:42.402037+00:00", "trade", 6.045, 4.0]
["2026-09-01T14:34:42.498431+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:34:42.498433+00:00", "trade", 6.05, 4.0]
["2026-09-01T14:34:42.498434+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:43.159036+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:43.613658+00:00", "trade", 6.045, 3.0]
["2026-09-01T14:34:43.690275+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:34:43.852248+00:00", "trade", 6.06, 43.0]
["2026-09-01T14:34:43.852662+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:34:43.884669+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:34:43.927880+00:00", "trade", 6.0575, 11.0]
["2026-09-01T14:34:44.372866+00:00", "trade", 6.0501, 8.0]
["2026-09-01T14:34:45.134273+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:34:45.347628+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:45.347629+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:45.505911+00:00", "trade", 6.0518, 10.0]
["2026-09-01T14:34:46.091185+00:00", "trade", 6.04, 7.0]
["2026-09-01T14:34:46.091185+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:34:46.091187+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:34:46.091187+00:00", "trade", 6.03, 16.0]
["2026-09-01T14:34:46.682856+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:34:46.795740+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:34:46.863146+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:34:48.325186+00:00", "trade", 6.045, 4.0]
["2026-09-01T14:34:48.359318+00:00", "trade", 6.0472, 25.0]
["2026-09-01T14:34:49.639136+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:34:49.639524+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:49.921848+00:00", "trade", 6.0599, 100.0]
["2026-09-01T14:34:50.159612+00:00", "trade", 6.0325, 45.0]
["2026-09-01T14:34:50.440276+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:34:50.920153+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:51.087887+00:00", "trade", 6.045, 2.0]
["2026-09-01T14:34:51.150253+00:00", "trade", 6.04, 30.0]
["2026-09-01T14:34:51.840516+00:00", "trade", 6.0301, 59.0]
["2026-09-01T14:34:51.885484+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:34:53.171643+00:00", "trade", 6.05, 56.0]
["2026-09-01T14:34:54.244718+00:00", "trade", 6.0412, 51.0]
["2026-09-01T14:34:54.741032+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:34:55.298129+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:34:55.298131+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:55.298131+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:34:55.298132+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:34:55.377314+00:00", "trade", 6.0425, 168.0]
["2026-09-01T14:34:55.378076+00:00", "trade", 6.05, 30.0]
["2026-09-01T14:34:55.378077+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:34:55.378126+00:00", "trade", 6.05, 198.0]
["2026-09-01T14:34:55.378127+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:34:55.923981+00:00", "trade", 6.0575, 10.0]
["2026-09-01T14:34:58.118260+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:34:58.118841+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:34:58.119153+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:34:58.119416+00:00", "trade", 6.04, 167.0]
["2026-09-01T14:34:58.119416+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:58.123083+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:34:58.123126+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:58.379202+00:00", "trade", 6.04, 7.0]
["2026-09-01T14:34:58.485005+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:58.485038+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:34:58.489009+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:58.517677+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:34:58.542200+00:00", "trade", 6.0469, 20.0]
["2026-09-01T14:34:58.901976+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:58.902010+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:34:58.905707+00:00", "trade", 6.0301, 2.0]
["2026-09-01T14:34:58.905982+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:34:59.016945+00:00", "trade", 6.0469, 5.0]
["2026-09-01T14:34:59.175146+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:34:59.252364+00:00", "trade", 6.0325, 118.0]
["2026-09-01T14:35:00.309751+00:00", "trade", 6.0475, 1.0]
["2026-09-01T14:35:01.044590+00:00", "trade", 6.0469, 14.0]
["2026-09-01T14:35:01.044883+00:00", "trade", 6.0469, 1.0]
["2026-09-01T14:35:01.284874+00:00", "trade", 6.04, 93.0]
["2026-09-01T14:35:01.288770+00:00", "trade", 6.05, 117.0]
["2026-09-01T14:35:01.290001+00:00", "trade", 6.0455, 1.0]
["2026-09-01T14:35:01.675103+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:35:01.675963+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:35:01.675964+00:00", "trade", 6.04, 80.0]
["2026-09-01T14:35:01.679120+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:35:01.683139+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:35:01.683170+00:00", "trade", 6.05, 90.0]
["2026-09-01T14:35:02.548631+00:00", "trade", 6.04, 295.0]
["2026-09-01T14:35:02.577837+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:35:02.725208+00:00", "trade", 6.0469, 4.0]
["2026-09-01T14:35:02.825207+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:35:02.825207+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:35:02.825602+00:00", "trade", 6.05, 40.0]
["2026-09-01T14:35:02.828291+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:35:02.847021+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:35:02.857502+00:00", "trade", 6.05, 298.0]
["2026-09-01T14:35:02.857525+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:35:02.857532+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:35:02.857912+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:35:02.857960+00:00", "trade", 6.05, 142.0]
["2026-09-01T14:35:02.857961+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.857963+00:00", "trade", 6.05, 101.0]
["2026-09-01T14:35:02.857988+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:35:02.858081+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.858159+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.858344+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:35:02.858365+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:35:02.858403+00:00", "trade", 6.05, 75.0]
["2026-09-01T14:35:02.858768+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:35:02.858781+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:35:02.858782+00:00", "trade", 6.06, 45.0]
["2026-09-01T14:35:02.858783+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:35:02.858797+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.858809+00:00", "trade", 6.06, 73.0]
["2026-09-01T14:35:02.858813+00:00", "trade", 6.06, 1000.0]
["2026-09-01T14:35:02.858813+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.858814+00:00", "trade", 6.06, 950.0]
["2026-09-01T14:35:02.858816+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:35:02.858819+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:35:02.858837+00:00", "quote", 6.03, 6.09]
["2026-09-01T14:35:02.858838+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:02.858878+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:02.858879+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:35:02.858890+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:35:02.858915+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:35:02.858937+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:35:02.858940+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.858954+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:35:02.859136+00:00", "trade", 6.05, 75.0]
["2026-09-01T14:35:02.859158+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:35:02.859417+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:35:02.859470+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:35:02.859470+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:02.863040+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:02.869897+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:35:02.936301+00:00", "trade", 6.08, 50.0]
["2026-09-01T14:35:03.372203+00:00", "trade", 6.065, 50.0]
["2026-09-01T14:35:03.689995+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:35:03.700293+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:03.700382+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:35:03.700383+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:35:03.704399+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:35:03.717195+00:00", "trade", 6.1, 63.0]
["2026-09-01T14:35:04.461367+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:35:04.479314+00:00", "trade", 6.0826, 10.0]
["2026-09-01T14:35:04.597917+00:00", "trade", 6.065, 2000.0]
["2026-09-01T14:35:04.659232+00:00", "trade", 6.065, 89.0]
["2026-09-01T14:35:05.076038+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:35:05.497419+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:35:05.843674+00:00", "trade", 6.065, 1.0]
["2026-09-01T14:35:06.043708+00:00", "trade", 6.0975, 425.0]
["2026-09-01T14:35:06.278011+00:00", "trade", 6.065, 31.0]
["2026-09-01T14:35:06.419398+00:00", "trade", 6.065, 25.0]
["2026-09-01T14:35:06.949027+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:35:07.236044+00:00", "trade", 6.065, 308.0]
["2026-09-01T14:35:08.134752+00:00", "trade", 6.0822, 4.0]
["2026-09-01T14:35:08.227966+00:00", "trade", 6.0499, 50.0]
["2026-09-01T14:35:08.505772+00:00", "trade", 6.0822, 4.0]
["2026-09-01T14:35:08.755274+00:00", "trade", 6.065, 100.0]
["2026-09-01T14:35:09.225888+00:00", "trade", 6.065, 100.0]
["2026-09-01T14:35:10.257018+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:35:12.323573+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:35:12.331116+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:35:12.570174+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:12.927548+00:00", "trade", 6.0975, 7.0]
["2026-09-01T14:35:13.283908+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:35:13.471019+00:00", "trade", 6.0701, 14.0]
["2026-09-01T14:35:13.671182+00:00", "trade", 6.085, 80.0]
["2026-09-01T14:35:13.980006+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:14.392540+00:00", "trade", 6.085, 500.0]
["2026-09-01T14:35:14.698287+00:00", "trade", 6.09, 83.0]
["2026-09-01T14:35:16.056454+00:00", "trade", 6.085, 15.0]
["2026-09-01T14:35:16.057616+00:00", "trade", 6.0707, 15.0]
["2026-09-01T14:35:16.655175+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:16.656030+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:16.662574+00:00", "trade", 6.085, 200.0]
["2026-09-01T14:35:16.818894+00:00", "trade", 6.0925, 9.0]
["2026-09-01T14:35:16.819252+00:00", "trade", 6.0925, 1.0]
["2026-09-01T14:35:17.615033+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:35:17.881625+00:00", "trade", 6.0999, 1.0]
["2026-09-01T14:35:18.142674+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:35:18.144670+00:00", "trade", 6.0701, 1.0]
["2026-09-01T14:35:18.386401+00:00", "trade", 6.085, 4.0]
["2026-09-01T14:35:19.080921+00:00", "trade", 6.0725, 6.0]
["2026-09-01T14:35:20.122676+00:00", "trade", 6.085, 200.0]
["2026-09-01T14:35:20.427118+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:35:20.942597+00:00", "trade", 6.072, 95.0]
["2026-09-01T14:35:20.958428+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:21.074236+00:00", "trade", 6.076, 70.0]
["2026-09-01T14:35:21.074597+00:00", "trade", 6.076, 1.0]
["2026-09-01T14:35:21.359165+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:35:22.024819+00:00", "trade", 6.0783, 13.0]
["2026-09-01T14:35:22.240340+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:22.931755+00:00", "trade", 6.0725, 5.0]
["2026-09-01T14:35:23.565998+00:00", "trade", 6.085, 2.0]
["2026-09-01T14:35:24.594098+00:00", "trade", 6.085, 2.0]
["2026-09-01T14:35:24.973277+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:24.981812+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:35:25.345672+00:00", "trade", 6.0825, 4.0]
["2026-09-01T14:35:25.622445+00:00", "trade", 6.08, 49.0]
["2026-09-01T14:35:28.004846+00:00", "trade", 6.08, 83.0]
["2026-09-01T14:35:28.244145+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:28.559881+00:00", "trade", 6.09, 19.0]
["2026-09-01T14:35:30.772265+00:00", "trade", 6.09, 1000.0]
["2026-09-01T14:35:30.949345+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:30.958335+00:00", "trade", 6.09, 27.0]
["2026-09-01T14:35:30.958338+00:00", "trade", 6.09, 4.0]
["2026-09-01T14:35:30.958345+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:30.958777+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:35:30.959667+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:30.959753+00:00", "trade", 6.09, 57.0]
["2026-09-01T14:35:31.090292+00:00", "trade", 6.08, 153.0]
["2026-09-01T14:35:32.015044+00:00", "trade", 6.0725, 4.0]
["2026-09-01T14:35:32.464385+00:00", "trade", 6.085, 150.0]
["2026-09-01T14:35:32.656510+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:32.992565+00:00", "trade", 6.0925, 50.0]
["2026-09-01T14:35:34.737796+00:00", "trade", 6.0975, 11.0]
["2026-09-01T14:35:34.882850+00:00", "trade", 6.0725, 15.0]
["2026-09-01T14:35:35.023651+00:00", "trade", 6.09, 31.0]
["2026-09-01T14:35:35.542082+00:00", "trade", 6.085, 1274.0]
["2026-09-01T14:35:36.303143+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:35:36.457122+00:00", "trade", 6.0751, 126.0]
["2026-09-01T14:35:38.213612+00:00", "trade", 6.0851, 126.0]
["2026-09-01T14:35:38.213645+00:00", "trade", 6.0814, 1.0]
["2026-09-01T14:35:39.941901+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:35:39.941902+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:35:39.941995+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:35:39.941999+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:35:39.941999+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:35:39.941999+00:00", "trade", 6.08, 7.0]
["2026-09-01T14:35:39.942008+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:35:39.942014+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:35:39.942058+00:00", "trade", 6.08, 18.0]
["2026-09-01T14:35:39.942059+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:40.576619+00:00", "trade", 6.0701, 1.0]
["2026-09-01T14:35:40.689407+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:40.899249+00:00", "trade", 6.08, 17.0]
["2026-09-01T14:35:41.276194+00:00", "trade", 6.0701, 6.0]
["2026-09-01T14:35:41.795804+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:35:42.060534+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:35:42.422285+00:00", "trade", 6.0848, 21.0]
["2026-09-01T14:35:43.658317+00:00", "trade", 6.08, 12.0]
["2026-09-01T14:35:43.658369+00:00", "trade", 6.08, 47.0]
["2026-09-01T14:35:44.150549+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:35:44.322673+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:35:47.186408+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:47.816395+00:00", "trade", 6.08, 45.0]
["2026-09-01T14:35:48.122610+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:35:48.126612+00:00", "trade", 6.08, 900.0]
["2026-09-01T14:35:49.230223+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:35:49.230241+00:00", "trade", 6.085, 25.0]
["2026-09-01T14:35:49.230272+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:35:49.230280+00:00", "trade", 6.085, 25.0]
["2026-09-01T14:35:49.558668+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:49.559039+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:49.816344+00:00", "trade", 6.0776, 3.0]
["2026-09-01T14:35:50.241915+00:00", "trade", 6.085, 4.0]
["2026-09-01T14:35:50.286648+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.286667+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.286672+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.286673+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.286674+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.286739+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.287038+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.287066+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.287378+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.291539+00:00", "trade", 6.085, 100.0]
["2026-09-01T14:35:50.328723+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:35:50.356900+00:00", "trade", 6.08, 1500.0]
["2026-09-01T14:35:51.058696+00:00", "trade", 6.09, 3.0]
["2026-09-01T14:35:51.282282+00:00", "trade", 6.0724, 1000.0]
["2026-09-01T14:35:51.507168+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:35:51.507189+00:00", "trade", 6.08, 440.0]
["2026-09-01T14:35:51.507189+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:52.945514+00:00", "trade", 6.085, 45.0]
["2026-09-01T14:35:53.029094+00:00", "trade", 6.085, 5.0]
["2026-09-01T14:35:53.147157+00:00", "trade", 6.085, 2.0]
["2026-09-01T14:35:53.321426+00:00", "trade", 6.1, 225.0]
["2026-09-01T14:35:53.355527+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:35:53.355896+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:35:53.404456+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:35:53.464775+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:35:53.481068+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:54.108952+00:00", "trade", 6.0975, 20.0]
["2026-09-01T14:35:55.278310+00:00", "trade", 6.0866, 100.0]
["2026-09-01T14:35:55.619530+00:00", "trade", 6.0762, 5.0]
["2026-09-01T14:35:55.704804+00:00", "trade", 6.085, 30.0]
["2026-09-01T14:35:55.994999+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:35:57.988082+00:00", "trade", 6.07, 330.0]
["2026-09-01T14:35:58.387947+00:00", "trade", 6.0765, 50.0]
["2026-09-01T14:35:59.010630+00:00", "trade", 6.07, 72.0]
["2026-09-01T14:35:59.011849+00:00", "trade", 6.07, 25.0]
["2026-09-01T14:35:59.011881+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:35:59.011936+00:00", "trade", 6.07, 90.0]
["2026-09-01T14:35:59.011941+00:00", "trade", 6.07, 7.0]
["2026-09-01T14:35:59.011948+00:00", "trade", 6.07, 25.0]
["2026-09-01T14:35:59.011972+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:35:59.012259+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:35:59.012262+00:00", "trade", 6.07, 167.0]
["2026-09-01T14:35:59.012262+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:35:59.012262+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:35:59.012265+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:35:59.012266+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:35:59.012270+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:35:59.012270+00:00", "trade", 6.07, 8.0]
["2026-09-01T14:35:59.012270+00:00", "trade", 6.07, 25.0]
["2026-09-01T14:35:59.015833+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:35:59.022839+00:00", "trade", 6.07, 18.0]
["2026-09-01T14:36:00.053659+00:00", "trade", 6.06, 80.0]
["2026-09-01T14:36:00.862458+00:00", "trade", 6.06, 104.0]
["2026-09-01T14:36:00.862459+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:36:00.866675+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:36:00.867207+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:36:00.867255+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:36:00.867583+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:36:00.927584+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:36:00.934907+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:36:00.934970+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:36:00.935313+00:00", "trade", 6.06, 18.0]
["2026-09-01T14:36:00.936900+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:36:00.936902+00:00", "trade", 6.04, 140.0]
["2026-09-01T14:36:00.936903+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:36:00.936907+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:36:00.937340+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:36:00.937476+00:00", "trade", 6.05, 73.0]
["2026-09-01T14:36:00.937477+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:36:00.937605+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:36:00.937607+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:36:00.937607+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:36:00.937607+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:36:00.937721+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.937722+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.937723+00:00", "trade", 6.03, 30.0]
["2026-09-01T14:36:00.937725+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:36:00.937729+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:00.937729+00:00", "trade", 6.03, 39.0]
["2026-09-01T14:36:00.938022+00:00", "trade", 6.04, 65.0]
["2026-09-01T14:36:00.938024+00:00", "trade", 6.04, 4.0]
["2026-09-01T14:36:00.938093+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.938098+00:00", "trade", 6.03, 4.0]
["2026-09-01T14:36:00.938098+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:00.938098+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.938098+00:00", "trade", 6.03, 408.0]
["2026-09-01T14:36:00.938103+00:00", "trade", 6.03, 334.0]
["2026-09-01T14:36:00.938105+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938105+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938110+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:36:00.938119+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:36:00.938123+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:36:00.938141+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:36:00.938159+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938164+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.938172+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.938196+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:36:00.938244+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:00.938244+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:36:00.938244+00:00", "trade", 6.03, 80.0]
["2026-09-01T14:36:00.938514+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.938585+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.938586+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938587+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:36:00.938589+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938592+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:00.938597+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.938597+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:36:00.938597+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938598+00:00", "trade", 6.03, 30.0]
["2026-09-01T14:36:00.938605+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:36:00.938608+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:36:00.938608+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:36:00.938608+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938611+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:00.938611+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.938615+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:36:00.938616+00:00", "trade", 6.03, 9.0]
["2026-09-01T14:36:00.938616+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.938618+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:36:00.938621+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:36:00.938623+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:36:00.938625+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:36:00.938625+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:00.938628+00:00", "trade", 6.03, 6.0]
["2026-09-01T14:36:00.938733+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.938975+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:36:00.938975+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.938976+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:36:00.938977+00:00", "trade", 6.02, 300.0]
["2026-09-01T14:36:00.938978+00:00", "trade", 6.02, 56.0]
["2026-09-01T14:36:00.938982+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.938988+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.938995+00:00", "quote", 6.02, 6.04]
["2026-09-01T14:36:00.939000+00:00", "trade", 6.02, 224.0]
["2026-09-01T14:36:00.939002+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:36:00.939276+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:36:00.939276+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:36:00.939476+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:36:00.939569+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:36:00.939569+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:36:00.939569+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:36:00.939569+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:36:00.939577+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:36:00.939577+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:36:00.939578+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:36:00.939578+00:00", "trade", 6.02, 50.0]
["2026-09-01T14:36:00.943527+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:36:01.378706+00:00", "trade", 6.0375, 15.0]
["2026-09-01T14:36:01.695555+00:00", "trade", 6.025, 150.0]
["2026-09-01T14:36:01.706001+00:00", "trade", 6.03, 32.0]
["2026-09-01T14:36:02.213801+00:00", "trade", 6.0375, 20.0]
["2026-09-01T14:36:02.247307+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:02.433237+00:00", "trade", 6.0325, 1.0]
["2026-09-01T14:36:02.704152+00:00", "trade", 6.025, 50.0]
["2026-09-01T14:36:02.793829+00:00", "trade", 6.03, 22.0]
["2026-09-01T14:36:02.818741+00:00", "trade", 6.0399, 50.0]
["2026-09-01T14:36:03.137462+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:36:03.440202+00:00", "trade", 6.0325, 10.0]
["2026-09-01T14:36:04.171695+00:00", "trade", 6.0398, 100.0]
["2026-09-01T14:36:04.171902+00:00", "trade", 6.0399, 200.0]
["2026-09-01T14:36:04.172264+00:00", "trade", 6.0398, 400.0]
["2026-09-01T14:36:04.172719+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:36:04.172719+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:36:04.172739+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:36:04.172863+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:36:04.172987+00:00", "trade", 6.0395, 200.0]
["2026-09-01T14:36:04.173042+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:36:04.173071+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:36:04.173168+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:36:04.173358+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:36:04.173419+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:36:04.173499+00:00", "quote", 6.02, 6.09]
["2026-09-01T14:36:04.173536+00:00", "quote", 6.02, 6.09]
["2026-09-01T14:36:04.173558+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:36:04.173577+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:36:04.174132+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:36:04.174132+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:36:04.174151+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:36:04.174404+00:00", "trade", 6.04, 200.0]
["2026-09-01T14:36:04.174517+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:36:04.174710+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:36:04.174974+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:36:04.175121+00:00", "quote", 6.01, 6.1]
["2026-09-01T14:36:04.175124+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:36:04.175539+00:00", "trade", 6.08, 16.0]
["2026-09-01T14:36:04.175768+00:00", "trade", 6.08, 81.0]
["2026-09-01T14:36:04.176065+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:36:04.176070+00:00", "trade", 6.09, 6.0]
["2026-09-01T14:36:04.176075+00:00", "trade", 6.09, 84.0]
["2026-09-01T14:36:04.176499+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:36:04.176503+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:36:04.176503+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:36:04.176503+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:36:04.176505+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:36:04.176510+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:36:04.176839+00:00", "trade", 6.09, 16.0]
["2026-09-01T14:36:04.176844+00:00", "trade", 6.1, 6.0]
["2026-09-01T14:36:04.177275+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:36:04.177468+00:00", "trade", 6.05, 82.0]
["2026-09-01T14:36:04.182551+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:36:04.182552+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:36:04.182892+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:36:04.367808+00:00", "trade", 6.0358, 1.0]
["2026-09-01T14:36:05.319341+00:00", "trade", 6.055, 20.0]
["2026-09-01T14:36:06.957572+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:36:07.020757+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:36:07.020803+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:36:07.020816+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:36:07.207260+00:00", "trade", 6.0125, 79.0]
["2026-09-01T14:36:07.208180+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:36:08.491364+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:36:08.491367+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:36:08.491367+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:36:08.491368+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:36:08.491369+00:00", "trade", 6.01, 200.0]
["2026-09-01T14:36:08.491850+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:36:09.228377+00:00", "trade", 6.0694, 80.0]
["2026-09-01T14:36:09.341855+00:00", "trade", 6.0675, 1.0]
["2026-09-01T14:36:09.412199+00:00", "trade", 6.04, 13.0]
["2026-09-01T14:36:09.631362+00:00", "trade", 6.0174, 327.0]
["2026-09-01T14:36:09.853321+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:36:09.854436+00:00", "trade", 6.07, 160.0]
["2026-09-01T14:36:09.857372+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:36:09.858133+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:36:09.861334+00:00", "trade", 6.07, 150.0]
["2026-09-01T14:36:09.861538+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:36:09.864987+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:36:09.890116+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:36:10.473966+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:36:10.498547+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:36:10.618618+00:00", "trade", 6.04, 8.0]
["2026-09-01T14:36:10.654962+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:10.739860+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:36:11.620319+00:00", "trade", 6.0675, 10.0]
["2026-09-01T14:36:11.784363+00:00", "trade", 6.04, 8.0]
["2026-09-01T14:36:12.141898+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:36:12.342422+00:00", "trade", 6.0125, 5.0]
["2026-09-01T14:36:13.383909+00:00", "trade", 6.0675, 1.0]
["2026-09-01T14:36:15.222974+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:36:15.313209+00:00", "trade", 6.0601, 5.0]
["2026-09-01T14:36:15.417668+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:36:15.611894+00:00", "trade", 6.05, 4.0]
["2026-09-01T14:36:15.621778+00:00", "trade", 6.04, 8.0]
["2026-09-01T14:36:15.971836+00:00", "trade", 6.0368, 45.0]
["2026-09-01T14:36:17.173483+00:00", "trade", 6.05, 21.0]
["2026-09-01T14:36:17.184375+00:00", "trade", 6.0301, 9.0]
["2026-09-01T14:36:17.231751+00:00", "trade", 6.0413, 45.0]
["2026-09-01T14:36:17.231782+00:00", "trade", 6.0344, 80.0]
["2026-09-01T14:36:17.284390+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:36:17.284685+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:36:17.284686+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:36:17.284699+00:00", "trade", 6.03, 500.0]
["2026-09-01T14:36:17.284701+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:36:17.284764+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:36:17.284970+00:00", "trade", 6.02, 50.0]
["2026-09-01T14:36:17.285343+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:36:18.351279+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:36:18.351280+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:18.369876+00:00", "trade", 6.0269, 40.0]
["2026-09-01T14:36:18.411361+00:00", "trade", 6.02, 40.0]
["2026-09-01T14:36:18.913466+00:00", "trade", 6.02, 30.0]
["2026-09-01T14:36:18.913506+00:00", "trade", 6.02, 60.0]
["2026-09-01T14:36:18.926113+00:00", "trade", 6.0102, 100.0]
["2026-09-01T14:36:19.407064+00:00", "trade", 6.02, 43.0]
["2026-09-01T14:36:19.634064+00:00", "trade", 6.0275, 60.0]
["2026-09-01T14:36:19.910764+00:00", "trade", 6.02, 34.0]
["2026-09-01T14:36:19.977063+00:00", "trade", 6.0269, 12.0]
["2026-09-01T14:36:20.343977+00:00", "trade", 6.0205, 30.0]
["2026-09-01T14:36:20.762943+00:00", "trade", 6.0299, 2.0]
["2026-09-01T14:36:21.015370+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:36:21.036286+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:36:21.036286+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:36:21.347177+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:36:21.456205+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:36:21.589098+00:00", "quote", 6.01, 6.02]
["2026-09-01T14:36:21.589644+00:00", "quote", 6.01, 6.02]
["2026-09-01T14:36:21.644396+00:00", "quote", 6.01, 6.02]
["2026-09-01T14:36:21.644397+00:00", "trade", 6.01, 2000.0]
["2026-09-01T14:36:21.644423+00:00", "quote", 6.01, 6.02]
["2026-09-01T14:36:21.644424+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:36:21.644425+00:00", "trade", 6.0, 562.0]
["2026-09-01T14:36:21.644699+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:21.644716+00:00", "trade", 6.01, 25.0]
["2026-09-01T14:36:21.644723+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:36:21.644727+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644733+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.644737+00:00", "trade", 6.0, 438.0]
["2026-09-01T14:36:21.644739+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644739+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644740+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644741+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644743+00:00", "trade", 6.0, 54.0]
["2026-09-01T14:36:21.644745+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.644747+00:00", "trade", 6.0, 1250.0]
["2026-09-01T14:36:21.644748+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:36:21.644752+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644752+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:36:21.644752+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:36:21.644754+00:00", "trade", 6.0, 108.0]
["2026-09-01T14:36:21.644754+00:00", "trade", 6.0, 95.0]
["2026-09-01T14:36:21.644762+00:00", "trade", 6.0, 500.0]
["2026-09-01T14:36:21.644762+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644762+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644762+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644762+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.644768+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644769+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:36:21.644771+00:00", "trade", 6.0, 88.0]
["2026-09-01T14:36:21.644771+00:00", "trade", 6.0, 438.0]
["2026-09-01T14:36:21.644772+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:36:21.644774+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644775+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644779+00:00", "trade", 6.0, 77.0]
["2026-09-01T14:36:21.644779+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:21.644779+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:36:21.644780+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.644780+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644780+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:36:21.644785+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.644789+00:00", "trade", 6.0, 19.0]
["2026-09-01T14:36:21.644789+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:36:21.644789+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.644789+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644791+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.644795+00:00", "trade", 6.0, 75.0]
["2026-09-01T14:36:21.644798+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644798+00:00", "trade", 6.0, 15.0]
["2026-09-01T14:36:21.644798+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644799+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.644800+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644805+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:36:21.644806+00:00", "trade", 6.0, 46.0]
["2026-09-01T14:36:21.644808+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644808+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.644808+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:36:21.644812+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644814+00:00", "trade", 6.0, 67.0]
["2026-09-01T14:36:21.644847+00:00", "trade", 6.0, 45.0]
["2026-09-01T14:36:21.644852+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:36:21.644878+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.644878+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.644878+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644878+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.644882+00:00", "trade", 6.0, 33.0]
["2026-09-01T14:36:21.644887+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.644887+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.644896+00:00", "trade", 6.0, 37.0]
["2026-09-01T14:36:21.644979+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.644979+00:00", "trade", 6.0, 442.0]
["2026-09-01T14:36:21.644979+00:00", "trade", 6.0, 248.0]
["2026-09-01T14:36:21.644979+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:36:21.644986+00:00", "trade", 6.0, 34.0]
["2026-09-01T14:36:21.645016+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:36:21.645019+00:00", "trade", 6.01, 30.0]
["2026-09-01T14:36:21.645019+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:36:21.645019+00:00", "trade", 6.01, 40.0]
["2026-09-01T14:36:21.645023+00:00", "trade", 6.01, 15.0]
["2026-09-01T14:36:21.645025+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:21.645027+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:36:21.645028+00:00", "trade", 6.01, 7.0]
["2026-09-01T14:36:21.645028+00:00", "trade", 6.01, 25.0]
["2026-09-01T14:36:21.645030+00:00", "trade", 6.01, 30.0]
["2026-09-01T14:36:21.645032+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:21.645036+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:36:21.645036+00:00", "trade", 6.01, 63.0]
["2026-09-01T14:36:21.645037+00:00", "trade", 6.01, 24.0]
["2026-09-01T14:36:21.645038+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:36:21.645086+00:00", "trade", 6.0, 392.0]
["2026-09-01T14:36:21.645089+00:00", "trade", 6.0, 41.0]
["2026-09-01T14:36:21.645089+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645090+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645093+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645098+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645098+00:00", "trade", 6.0, 15.0]
["2026-09-01T14:36:21.645098+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.645098+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:36:21.645100+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645108+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645108+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.645108+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645108+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:36:21.645116+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645116+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645117+00:00", "trade", 6.0, 105.0]
["2026-09-01T14:36:21.645129+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:36:21.645130+00:00", "trade", 6.0, 13.0]
["2026-09-01T14:36:21.645216+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:36:21.645221+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:36:21.645221+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645221+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645223+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645226+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:36:21.645229+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645229+00:00", "trade", 6.0, 27.0]
["2026-09-01T14:36:21.645229+00:00", "trade", 6.0, 115.0]
["2026-09-01T14:36:21.645230+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645236+00:00", "trade", 6.0, 360.0]
["2026-09-01T14:36:21.645236+00:00", "trade", 6.0, 81.0]
["2026-09-01T14:36:21.645600+00:00", "trade", 6.0, 154.0]
["2026-09-01T14:36:21.645602+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645602+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645602+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:36:21.645609+00:00", "trade", 6.0, 925.0]
["2026-09-01T14:36:21.645611+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645611+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:36:21.645611+00:00", "trade", 6.0, 75.0]
["2026-09-01T14:36:21.645615+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645619+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:36:21.645622+00:00", "trade", 6.0, 222.0]
["2026-09-01T14:36:21.645622+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:36:21.645622+00:00", "trade", 6.0, 11.0]
["2026-09-01T14:36:21.645625+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.645631+00:00", "trade", 6.0, 22.0]
["2026-09-01T14:36:21.645631+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.645631+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645635+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645638+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.645639+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:36:21.645640+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645642+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:36:21.645646+00:00", "trade", 6.0, 669.0]
["2026-09-01T14:36:21.645646+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.645647+00:00", "trade", 6.0, 38.0]
["2026-09-01T14:36:21.645649+00:00", "trade", 6.0, 500.0]
["2026-09-01T14:36:21.645656+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645656+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:36:21.645656+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.645657+00:00", "trade", 6.0, 48.0]
["2026-09-01T14:36:21.645657+00:00", "quote", 5.99, 6.02]
["2026-09-01T14:36:21.645664+00:00", "trade", 6.0, 13.0]
["2026-09-01T14:36:21.645664+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:36:21.645666+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:36:21.645666+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:36:21.645672+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645673+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645674+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:36:21.645674+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.645680+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645680+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645681+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:36:21.645681+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.645687+00:00", "trade", 6.0, 16.0]
["2026-09-01T14:36:21.645687+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.645689+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:36:21.645689+00:00", "trade", 6.0, 29.0]
["2026-09-01T14:36:21.645695+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645695+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:36:21.645697+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:21.645697+00:00", "trade", 6.0, 45.0]
["2026-09-01T14:36:21.645701+00:00", "trade", 5.99, 4.0]
["2026-09-01T14:36:21.645702+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645702+00:00", "trade", 5.99, 9.0]
["2026-09-01T14:36:21.645703+00:00", "trade", 5.99, 145.0]
["2026-09-01T14:36:21.645705+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645705+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645709+00:00", "quote", 5.99, 6.02]
["2026-09-01T14:36:21.645710+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645710+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645712+00:00", "trade", 5.99, 3.0]
["2026-09-01T14:36:21.645712+00:00", "trade", 5.99, 30.0]
["2026-09-01T14:36:21.645727+00:00", "trade", 5.99, 120.0]
["2026-09-01T14:36:21.645728+00:00", "quote", 5.98, 6.02]
["2026-09-01T14:36:21.645765+00:00", "trade", 5.99, 31.0]
["2026-09-01T14:36:21.645781+00:00", "quote", 5.98, 6.02]
["2026-09-01T14:36:21.645802+00:00", "trade", 5.99, 19.0]
["2026-09-01T14:36:21.645806+00:00", "trade", 5.99, 4.0]
["2026-09-01T14:36:21.645814+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:36:21.645898+00:00", "trade", 5.99, 56.0]
["2026-09-01T14:36:21.645929+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645941+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645955+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.645982+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:36:21.646017+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.646024+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.646052+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:21.646560+00:00", "trade", 5.98, 50.0]
["2026-09-01T14:36:21.646630+00:00", "quote", 5.98, 6.02]
["2026-09-01T14:36:21.646803+00:00", "trade", 5.98, 400.0]
["2026-09-01T14:36:21.646803+00:00", "quote", 5.98, 6.02]
["2026-09-01T14:36:21.646804+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:36:21.646804+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:36:21.646934+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:36:21.646934+00:00", "trade", 5.98, 43.0]
["2026-09-01T14:36:21.646935+00:00", "quote", 5.98, 6.02]
["2026-09-01T14:36:21.647183+00:00", "trade", 5.98, 157.0]
["2026-09-01T14:36:21.647185+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:36:21.647187+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:36:21.647187+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:36:21.647188+00:00", "quote", 5.97, 6.02]
["2026-09-01T14:36:21.647190+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:36:21.647453+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:36:21.647486+00:00", "trade", 5.98, 50.0]
["2026-09-01T14:36:21.648851+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.649156+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:21.649246+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:36:21.649420+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:36:21.649458+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:21.649528+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:36:21.649558+00:00", "trade", 5.98, 180.0]
["2026-09-01T14:36:21.649766+00:00", "trade", 5.96, 6.0]
["2026-09-01T14:36:21.649859+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:36:21.649890+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:36:21.649890+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.649891+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:36:21.649891+00:00", "quote", 5.96, 6.02]
["2026-09-01T14:36:21.649965+00:00", "trade", 6.0, 228.0]
["2026-09-01T14:36:21.650228+00:00", "trade", 5.96, 77.0]
["2026-09-01T14:36:21.650488+00:00", "trade", 6.0, 170.0]
["2026-09-01T14:36:21.650776+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:21.650776+00:00", "quote", 5.96, 6.02]
["2026-09-01T14:36:21.650836+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:36:21.651240+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:36:21.652588+00:00", "trade", 5.96, 94.0]
["2026-09-01T14:36:21.652750+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:36:21.652751+00:00", "quote", 5.96, 6.02]
["2026-09-01T14:36:21.652976+00:00", "trade", 5.96, 90.0]
["2026-09-01T14:36:21.652976+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:36:21.652978+00:00", "quote", 5.96, 6.02]
["2026-09-01T14:36:21.652979+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:36:21.652979+00:00", "trade", 5.96, 26.0]
["2026-09-01T14:36:21.652983+00:00", "trade", 5.96, 78.0]
["2026-09-01T14:36:21.653114+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:36:21.653468+00:00", "trade", 5.96, 6.0]
["2026-09-01T14:36:21.654961+00:00", "trade", 5.96, 16.0]
["2026-09-01T14:36:21.654961+00:00", "trade", 5.96, 84.0]
["2026-09-01T14:36:21.654961+00:00", "quote", 5.95, 6.02]
["2026-09-01T14:36:21.655190+00:00", "trade", 5.96, 700.0]
["2026-09-01T14:36:21.656303+00:00", "trade", 5.96, 16.0]
["2026-09-01T14:36:21.660529+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:21.661312+00:00", "trade", 5.95, 999.0]
["2026-09-01T14:36:21.661341+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:36:21.675275+00:00", "trade", 6.0199, 5429.0]
["2026-09-01T14:36:21.675579+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:21.675922+00:00", "trade", 5.9619, 691.0]
["2026-09-01T14:36:21.675950+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:21.676670+00:00", "trade", 5.95, 309.0]
["2026-09-01T14:36:21.676873+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:21.677044+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:21.686571+00:00", "trade", 5.95, 38.0]
["2026-09-01T14:36:21.687418+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:36:21.751503+00:00", "trade", 5.9597, 75.0]
["2026-09-01T14:36:21.752559+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:36:21.864265+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.864266+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:21.903221+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903250+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903262+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:36:21.903277+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903291+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903313+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903347+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903443+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:21.903474+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:36:21.903544+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:36:21.903585+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903603+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903606+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903608+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903610+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903612+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903621+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903630+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903635+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903708+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903708+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903742+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903743+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903959+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.903977+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.904180+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.905215+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:36:21.905329+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.905431+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:36:21.905949+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:21.906020+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:21.906082+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:21.906195+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:21.911102+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:21.922869+00:00", "trade", 5.9592, 500.0]
["2026-09-01T14:36:21.923483+00:00", "trade", 5.9607, 385.0]
["2026-09-01T14:36:22.246999+00:00", "trade", 5.9525, 1.0]
["2026-09-01T14:36:22.319681+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:36:22.319682+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:22.319699+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:22.319699+00:00", "trade", 5.95, 40.0]
["2026-09-01T14:36:22.319701+00:00", "trade", 5.95, 16.0]
["2026-09-01T14:36:22.319701+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:22.319706+00:00", "trade", 5.95, 133.0]
["2026-09-01T14:36:22.320089+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:22.320104+00:00", "trade", 5.95, 500.0]
["2026-09-01T14:36:22.320107+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.320237+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.320238+00:00", "trade", 5.95, 21.0]
["2026-09-01T14:36:22.320238+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:22.320238+00:00", "trade", 5.95, 69.0]
["2026-09-01T14:36:22.320254+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.320277+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:36:22.320279+00:00", "trade", 5.952, 700.0]
["2026-09-01T14:36:22.320447+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:36:22.320450+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:22.320450+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:36:22.320450+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:36:22.320452+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:36:22.320454+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:22.320457+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:36:22.320458+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:36:22.320737+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:36:22.320928+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:22.323944+00:00", "trade", 5.952, 576.0]
["2026-09-01T14:36:22.339989+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:36:22.342228+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:22.537642+00:00", "trade", 5.9525, 85.0]
["2026-09-01T14:36:22.764400+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:36:22.764401+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:36:22.764420+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:36:22.764460+00:00", "trade", 5.96, 57.0]
["2026-09-01T14:36:22.764786+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:36:22.764824+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:36:22.764846+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:36:22.764846+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:36:22.765049+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:36:22.765133+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:36:22.765190+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.765192+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:36:22.765234+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.765257+00:00", "trade", 5.99, 1196.0]
["2026-09-01T14:36:22.765257+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:36:22.765553+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:36:22.765595+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:36:22.765606+00:00", "trade", 5.99, 304.0]
["2026-09-01T14:36:22.765606+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:36:22.765634+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:36:22.765662+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:22.765807+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:36:22.765842+00:00", "trade", 6.0, 101.0]
["2026-09-01T14:36:22.765844+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:36:22.765844+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:22.765932+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:36:22.766612+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:36:22.770466+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:36:22.773704+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:36:22.773982+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:36:22.774994+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:36:23.278287+00:00", "quote", 5.95, 6.02]
["2026-09-01T14:36:23.278411+00:00", "quote", 5.95, 6.02]
["2026-09-01T14:36:23.457965+00:00", "trade", 5.985, 3000.0]
["2026-09-01T14:36:23.747646+00:00", "trade", 6.0026, 10.0]
["2026-09-01T14:36:24.061993+00:00", "trade", 5.985, 27.0]
["2026-09-01T14:36:24.265985+00:00", "trade", 5.985, 10.0]
["2026-09-01T14:36:24.659621+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.659626+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.659642+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.659657+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.659968+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.659969+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.661318+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.662569+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:24.664640+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:24.677492+00:00", "trade", 5.95, 700.0]
["2026-09-01T14:36:24.679864+00:00", "trade", 5.9578, 1400.0]
["2026-09-01T14:36:24.843823+00:00", "trade", 6.02, 1422.0]
["2026-09-01T14:36:25.564911+00:00", "trade", 6.0022, 35.0]
["2026-09-01T14:36:25.605240+00:00", "trade", 5.9679, 5.0]
["2026-09-01T14:36:25.690067+00:00", "trade", 5.9679, 8.0]
["2026-09-01T14:36:25.705761+00:00", "trade", 5.96, 560.0]
["2026-09-01T14:36:25.763851+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:36:25.777511+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:36:25.777734+00:00", "trade", 5.9679, 1.0]
["2026-09-01T14:36:25.814439+00:00", "trade", 5.9679, 2.0]
["2026-09-01T14:36:25.849321+00:00", "trade", 5.9679, 4.0]
["2026-09-01T14:36:25.891582+00:00", "trade", 5.9679, 4.0]
["2026-09-01T14:36:25.894324+00:00", "trade", 5.985, 33.0]
["2026-09-01T14:36:26.050137+00:00", "trade", 5.9679, 7.0]
["2026-09-01T14:36:26.123098+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:26.227282+00:00", "trade", 5.985, 29.0]
["2026-09-01T14:36:26.308382+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:26.309273+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:36:26.387848+00:00", "trade", 5.985, 1273.0]
["2026-09-01T14:36:26.532663+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:36:26.537827+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:26.542033+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:36:26.563171+00:00", "trade", 5.9664, 35.0]
["2026-09-01T14:36:26.563535+00:00", "trade", 5.9664, 1.0]
["2026-09-01T14:36:26.643536+00:00", "trade", 5.9501, 674.0]
["2026-09-01T14:36:26.666476+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:36:26.860669+00:00", "trade", 5.9501, 230.0]
["2026-09-01T14:36:26.931799+00:00", "trade", 5.985, 50.0]
["2026-09-01T14:36:27.159314+00:00", "trade", 6.0199, 10.0]
["2026-09-01T14:36:27.335692+00:00", "trade", 5.985, 5.0]
["2026-09-01T14:36:27.417448+00:00", "trade", 5.985, 5.0]
["2026-09-01T14:36:27.455228+00:00", "trade", 5.9674, 49.0]
["2026-09-01T14:36:27.577233+00:00", "trade", 5.985, 139.0]
["2026-09-01T14:36:27.631623+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:27.654748+00:00", "trade", 5.96, 33.0]
["2026-09-01T14:36:27.672923+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:27.674107+00:00", "trade", 5.95, 26.0]
["2026-09-01T14:36:27.674474+00:00", "trade", 5.9521, 1.0]
["2026-09-01T14:36:27.861897+00:00", "trade", 5.96, 13.0]
["2026-09-01T14:36:28.352183+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:28.388213+00:00", "trade", 5.985, 25.0]
["2026-09-01T14:36:28.497516+00:00", "trade", 6.0027, 159.0]
["2026-09-01T14:36:28.546210+00:00", "trade", 5.9502, 200.0]
["2026-09-01T14:36:28.546535+00:00", "trade", 5.9502, 100.0]
["2026-09-01T14:36:28.558898+00:00", "trade", 5.985, 7.0]
["2026-09-01T14:36:28.564548+00:00", "trade", 6.02, 7.0]
["2026-09-01T14:36:28.803064+00:00", "trade", 5.985, 1.0]
["2026-09-01T14:36:29.574460+00:00", "trade", 5.96, 15.0]
["2026-09-01T14:36:29.595463+00:00", "trade", 5.96, 18.0]
["2026-09-01T14:36:29.595800+00:00", "trade", 5.96, 30.0]
["2026-09-01T14:36:29.613054+00:00", "trade", 5.95, 72.0]
["2026-09-01T14:36:29.770016+00:00", "trade", 5.985, 23.0]
["2026-09-01T14:36:30.292161+00:00", "trade", 5.985, 150.0]
["2026-09-01T14:36:30.304594+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:36:30.624646+00:00", "trade", 5.9974, 200.0]
["2026-09-01T14:36:30.694982+00:00", "trade", 5.9674, 1.0]
["2026-09-01T14:36:30.933231+00:00", "trade", 6.0, 22.0]
["2026-09-01T14:36:31.107078+00:00", "trade", 6.0026, 47.0]
["2026-09-01T14:36:31.107475+00:00", "trade", 5.9674, 13.0]
["2026-09-01T14:36:31.211750+00:00", "trade", 5.9674, 1.0]
["2026-09-01T14:36:31.497339+00:00", "trade", 5.9674, 44.0]
["2026-09-01T14:36:31.504619+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:31.505179+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:31.781096+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:36:31.786705+00:00", "trade", 5.975, 6.0]
["2026-09-01T14:36:31.806719+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:31.958318+00:00", "trade", 5.975, 20.0]
["2026-09-01T14:36:32.015221+00:00", "trade", 5.96, 202.0]
["2026-09-01T14:36:32.027770+00:00", "trade", 5.975, 8.0]
["2026-09-01T14:36:32.071257+00:00", "trade", 5.9975, 283.0]
["2026-09-01T14:36:32.445695+00:00", "trade", 5.9525, 20.0]
["2026-09-01T14:36:32.748020+00:00", "trade", 5.96, 779.0]
["2026-09-01T14:36:32.749137+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:36:32.749138+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:36:33.572343+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:33.697604+00:00", "trade", 5.9651, 50.0]
["2026-09-01T14:36:33.776236+00:00", "trade", 5.9701, 100.0]
["2026-09-01T14:36:33.793891+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:36:33.793892+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:34.003054+00:00", "trade", 5.9873, 1.0]
["2026-09-01T14:36:34.003870+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:34.168493+00:00", "trade", 5.9873, 1.0]
["2026-09-01T14:36:34.393778+00:00", "trade", 5.9619, 44.0]
["2026-09-01T14:36:34.394148+00:00", "trade", 5.9619, 1.0]
["2026-09-01T14:36:34.435264+00:00", "trade", 5.9858, 99.0]
["2026-09-01T14:36:34.744828+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:36:34.746133+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:36:34.929743+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:36:34.952487+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:34.953633+00:00", "trade", 5.95, 19.0]
["2026-09-01T14:36:34.953995+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:35.022203+00:00", "trade", 5.9628, 3.0]
["2026-09-01T14:36:35.022567+00:00", "trade", 5.9628, 1.0]
["2026-09-01T14:36:35.130677+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:36:35.130732+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:36:35.130732+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:35.705802+00:00", "trade", 5.975, 5.0]
["2026-09-01T14:36:35.711050+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:36:36.297841+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:36:36.297851+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:36.297855+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:36.297860+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:36:36.297867+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:36:36.297871+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:36.297877+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:36.298243+00:00", "trade", 5.95, 12.0]
["2026-09-01T14:36:36.298248+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:36:36.298248+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:36:36.298248+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:36:36.298250+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:36.298250+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:36.298256+00:00", "trade", 5.95, 42.0]
["2026-09-01T14:36:36.298256+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:36.298258+00:00", "trade", 5.95, 15.0]
["2026-09-01T14:36:36.298258+00:00", "trade", 5.95, 29.0]
["2026-09-01T14:36:36.439755+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:36.439755+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:36:36.440026+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:36.440082+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:36:36.440101+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:36.440150+00:00", "trade", 5.95, 31.0]
["2026-09-01T14:36:36.440150+00:00", "trade", 5.95, 61.0]
["2026-09-01T14:36:36.440169+00:00", "trade", 5.95, 51.0]
["2026-09-01T14:36:36.440333+00:00", "trade", 5.95, 21.0]
["2026-09-01T14:36:36.440335+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:36:36.440335+00:00", "trade", 5.95, 26.0]
["2026-09-01T14:36:36.440336+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:36:36.440336+00:00", "quote", 5.94, 6.0]
["2026-09-01T14:36:36.440400+00:00", "trade", 5.95, 45.0]
["2026-09-01T14:36:36.440400+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:36:36.589210+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:36:36.589211+00:00", "trade", 5.94, 139.0]
["2026-09-01T14:36:36.589315+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:36:36.589317+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:36:36.589675+00:00", "trade", 5.94, 30.0]
["2026-09-01T14:36:36.591030+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:36:36.591130+00:00", "trade", 5.93, 2.0]
["2026-09-01T14:36:36.591132+00:00", "trade", 5.93, 6.0]
["2026-09-01T14:36:36.591132+00:00", "trade", 5.93, 12.0]
["2026-09-01T14:36:36.591693+00:00", "trade", 5.93, 98.0]
["2026-09-01T14:36:36.591695+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:36:36.591695+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:36:36.591696+00:00", "trade", 5.93, 3.0]
["2026-09-01T14:36:36.591698+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:36:36.592764+00:00", "trade", 5.92, 5.0]
["2026-09-01T14:36:36.592792+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:36:36.592822+00:00", "trade", 5.92, 44.0]
["2026-09-01T14:36:36.592935+00:00", "trade", 5.92, 48.0]
["2026-09-01T14:36:36.593013+00:00", "trade", 5.92, 4.0]
["2026-09-01T14:36:36.593176+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:36:36.593177+00:00", "trade", 5.92, 30.0]
["2026-09-01T14:36:36.594274+00:00", "trade", 5.91, 100.0]
["2026-09-01T14:36:36.594275+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:36:36.594460+00:00", "trade", 5.91, 125.0]
["2026-09-01T14:36:36.595513+00:00", "trade", 5.91, 1.0]
["2026-09-01T14:36:36.595897+00:00", "trade", 5.91, 40.0]
["2026-09-01T14:36:36.596163+00:00", "trade", 5.91, 538.0]
["2026-09-01T14:36:36.596164+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:36.596681+00:00", "trade", 5.91, 415.0]
["2026-09-01T14:36:36.597558+00:00", "trade", 5.91, 72.0]
["2026-09-01T14:36:36.598163+00:00", "trade", 5.91, 50.0]
["2026-09-01T14:36:36.601872+00:00", "trade", 5.902, 270.0]
["2026-09-01T14:36:36.603695+00:00", "trade", 5.9, 240.0]
["2026-09-01T14:36:36.605013+00:00", "trade", 5.9, 111.0]
["2026-09-01T14:36:36.606444+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:36.606711+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:36.607142+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:36:36.607218+00:00", "trade", 5.9, 23.0]
["2026-09-01T14:36:36.607232+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:36:36.607293+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:36.607321+00:00", "trade", 5.9, 164.0]
["2026-09-01T14:36:36.607321+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:36.607330+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:36.607355+00:00", "trade", 5.9, 236.0]
["2026-09-01T14:36:36.607480+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:36.607844+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:36:36.608220+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:36:36.608790+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:36:36.609325+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:36.611692+00:00", "trade", 5.9, 19.0]
["2026-09-01T14:36:36.612386+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:36:36.615537+00:00", "trade", 5.9127, 1.0]
["2026-09-01T14:36:36.622889+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:36:36.623833+00:00", "trade", 5.91, 9.0]
["2026-09-01T14:36:36.625714+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:36.627041+00:00", "trade", 5.902, 100.0]
["2026-09-01T14:36:36.627716+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:36:36.627973+00:00", "trade", 5.902, 78.0]
["2026-09-01T14:36:36.632487+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:36:36.632489+00:00", "trade", 5.9, 95.0]
["2026-09-01T14:36:36.632495+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:36.655696+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:36:36.701235+00:00", "trade", 5.9127, 4.0]
["2026-09-01T14:36:36.720491+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:36.868409+00:00", "trade", 5.9476, 28.0]
["2026-09-01T14:36:36.922349+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:36.923552+00:00", "trade", 5.9, 34.0]
["2026-09-01T14:36:36.934965+00:00", "trade", 5.925, 1.0]
["2026-09-01T14:36:37.103398+00:00", "trade", 5.9, 13.0]
["2026-09-01T14:36:37.105275+00:00", "trade", 5.925, 4.0]
["2026-09-01T14:36:37.275703+00:00", "trade", 5.9476, 7.0]
["2026-09-01T14:36:37.308380+00:00", "trade", 5.925, 20.0]
["2026-09-01T14:36:37.568597+00:00", "trade", 5.925, 14.0]
["2026-09-01T14:36:37.645103+00:00", "trade", 5.9499, 200.0]
["2026-09-01T14:36:37.649394+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:36:37.674535+00:00", "trade", 5.949, 500.0]
["2026-09-01T14:36:37.676793+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:37.677088+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:37.677379+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:37.677610+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677611+00:00", "trade", 5.9, 405.0]
["2026-09-01T14:36:37.677612+00:00", "trade", 5.9, 264.0]
["2026-09-01T14:36:37.677613+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:36:37.677614+00:00", "trade", 5.9, 644.0]
["2026-09-01T14:36:37.677614+00:00", "trade", 5.9, 250.0]
["2026-09-01T14:36:37.677618+00:00", "trade", 5.9, 241.0]
["2026-09-01T14:36:37.677618+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677619+00:00", "trade", 5.9, 125.0]
["2026-09-01T14:36:37.677624+00:00", "trade", 5.9, 66.0]
["2026-09-01T14:36:37.677625+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677631+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:37.677632+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677639+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677646+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:37.677669+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:37.677712+00:00", "trade", 5.9, 30.0]
["2026-09-01T14:36:37.677725+00:00", "trade", 5.9, 452.0]
["2026-09-01T14:36:37.677727+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677749+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:36:37.677749+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.677750+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.677750+00:00", "trade", 5.9, 45.0]
["2026-09-01T14:36:37.677757+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:37.677757+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:36:37.677758+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:37.677758+00:00", "trade", 5.9, 5.0]
["2026-09-01T14:36:37.677772+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.677986+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.678049+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.678049+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.678049+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.678049+00:00", "trade", 5.9, 9.0]
["2026-09-01T14:36:37.678055+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.678056+00:00", "trade", 5.9, 39.0]
["2026-09-01T14:36:37.678059+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.678059+00:00", "trade", 5.9, 156.0]
["2026-09-01T14:36:37.678059+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:37.678063+00:00", "trade", 5.9, 8.0]
["2026-09-01T14:36:37.678065+00:00", "trade", 5.9, 45.0]
["2026-09-01T14:36:37.678066+00:00", "trade", 5.9, 72.0]
["2026-09-01T14:36:37.678133+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:37.678299+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:36:37.678698+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:36:37.679094+00:00", "trade", 5.9, 47.0]
["2026-09-01T14:36:37.679095+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:37.679101+00:00", "quote", 5.89, 5.95]
["2026-09-01T14:36:37.679404+00:00", "quote", 5.89, 5.95]
["2026-09-01T14:36:37.685443+00:00", "trade", 5.92, 110.0]
["2026-09-01T14:36:37.792080+00:00", "trade", 5.92, 19.0]
["2026-09-01T14:36:37.797354+00:00", "trade", 5.95, 19.0]
["2026-09-01T14:36:37.877083+00:00", "trade", 5.9476, 7.0]
["2026-09-01T14:36:37.937844+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:36:38.063329+00:00", "trade", 5.9341, 1.0]
["2026-09-01T14:36:38.316617+00:00", "trade", 5.9351, 1.0]
["2026-09-01T14:36:38.420914+00:00", "trade", 5.92, 23.0]
["2026-09-01T14:36:38.508618+00:00", "quote", 5.89, 5.95]
["2026-09-01T14:36:38.670168+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:38.697922+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:36:38.705605+00:00", "trade", 5.9, 44.0]
["2026-09-01T14:36:38.708283+00:00", "trade", 5.9341, 10.0]
["2026-09-01T14:36:38.709153+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:36:38.709637+00:00", "trade", 5.8901, 8.0]
["2026-09-01T14:36:38.710767+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:38.711275+00:00", "trade", 5.89, 148.0]
["2026-09-01T14:36:38.711588+00:00", "trade", 5.89, 8.0]
["2026-09-01T14:36:38.715033+00:00", "trade", 5.89, 5.0]
["2026-09-01T14:36:38.715035+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:36:38.715035+00:00", "trade", 5.89, 4.0]
["2026-09-01T14:36:38.715036+00:00", "quote", 5.88, 5.95]
["2026-09-01T14:36:38.715276+00:00", "trade", 5.89, 90.0]
["2026-09-01T14:36:38.784605+00:00", "trade", 5.89, 52.0]
["2026-09-01T14:36:38.786232+00:00", "trade", 5.89, 96.0]
["2026-09-01T14:36:38.799201+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:36:38.799233+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799460+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799559+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799601+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799612+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799628+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799714+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799810+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799919+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.799976+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.800222+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.801403+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.801607+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.802238+00:00", "trade", 5.88, 18.0]
["2026-09-01T14:36:38.802354+00:00", "trade", 5.88, 30.0]
["2026-09-01T14:36:38.802355+00:00", "trade", 5.88, 411.0]
["2026-09-01T14:36:38.803011+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.803178+00:00", "trade", 5.88, 70.0]
["2026-09-01T14:36:38.811154+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.811213+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.819739+00:00", "trade", 5.88, 189.0]
["2026-09-01T14:36:38.819740+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:36:38.819740+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:36:38.819742+00:00", "trade", 5.88, 6.0]
["2026-09-01T14:36:38.819746+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.819977+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:36:38.819985+00:00", "trade", 5.88, 2.0]
["2026-09-01T14:36:38.820122+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:36:38.820236+00:00", "quote", 5.85, 5.95]
["2026-09-01T14:36:38.820237+00:00", "trade", 5.88, 1000.0]
["2026-09-01T14:36:38.820330+00:00", "quote", 5.85, 5.95]
["2026-09-01T14:36:38.821713+00:00", "trade", 5.89, 50.0]
["2026-09-01T14:36:38.823819+00:00", "quote", 5.85, 5.95]
["2026-09-01T14:36:38.831631+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.831701+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.831902+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.831963+00:00", "trade", 5.87, 200.0]
["2026-09-01T14:36:38.832042+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.832097+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.832469+00:00", "trade", 5.8974, 13.0]
["2026-09-01T14:36:38.832667+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.833550+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.833829+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:38.833853+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.833857+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.833860+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.834730+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:38.834731+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:38.834896+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:38.835032+00:00", "trade", 5.86, 2.0]
["2026-09-01T14:36:38.835117+00:00", "trade", 5.86, 2.0]
["2026-09-01T14:36:38.835353+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.835521+00:00", "trade", 5.86, 6.0]
["2026-09-01T14:36:38.835574+00:00", "trade", 5.86, 90.0]
["2026-09-01T14:36:38.835776+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.837096+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.841850+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.841857+00:00", "trade", 5.8549, 200.0]
["2026-09-01T14:36:38.841866+00:00", "trade", 5.85, 200.0]
["2026-09-01T14:36:38.847823+00:00", "trade", 5.86, 100.0]
["2026-09-01T14:36:38.850693+00:00", "trade", 5.86, 2.0]
["2026-09-01T14:36:38.850693+00:00", "trade", 5.86, 35.0]
["2026-09-01T14:36:38.851424+00:00", "trade", 5.85, 100.0]
["2026-09-01T14:36:38.852086+00:00", "trade", 5.85, 100.0]
["2026-09-01T14:36:38.852103+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:38.853379+00:00", "trade", 5.86, 100.0]
["2026-09-01T14:36:38.853379+00:00", "trade", 5.85, 20.0]
["2026-09-01T14:36:38.853379+00:00", "trade", 5.85, 25.0]
["2026-09-01T14:36:38.853379+00:00", "trade", 5.85, 1.0]
["2026-09-01T14:36:38.853387+00:00", "trade", 5.85, 275.0]
["2026-09-01T14:36:38.853579+00:00", "trade", 5.85, 10.0]
["2026-09-01T14:36:38.853754+00:00", "trade", 5.85, 100.0]
["2026-09-01T14:36:38.853754+00:00", "trade", 5.85, 10.0]
["2026-09-01T14:36:38.853755+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.853963+00:00", "trade", 5.85, 327.0]
["2026-09-01T14:36:38.853963+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.855109+00:00", "trade", 5.87, 1000.0]
["2026-09-01T14:36:38.867994+00:00", "trade", 5.86, 1.0]
["2026-09-01T14:36:38.888723+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.932590+00:00", "trade", 5.85, 51.0]
["2026-09-01T14:36:38.932590+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.932680+00:00", "trade", 5.85, 2.0]
["2026-09-01T14:36:38.937357+00:00", "trade", 5.85, 150.0]
["2026-09-01T14:36:38.937357+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.937469+00:00", "trade", 5.85, 27.0]
["2026-09-01T14:36:38.937469+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.937470+00:00", "trade", 5.85, 802.0]
["2026-09-01T14:36:38.937472+00:00", "trade", 5.85, 200.0]
["2026-09-01T14:36:38.937476+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:38.937483+00:00", "quote", 5.84, 5.87]
["2026-09-01T14:36:38.938379+00:00", "trade", 5.86, 150.0]
["2026-09-01T14:36:39.344815+00:00", "trade", 5.8625, 5.0]
["2026-09-01T14:36:39.467594+00:00", "trade", 5.8424, 37.0]
["2026-09-01T14:36:39.738678+00:00", "trade", 5.8676, 4.0]
["2026-09-01T14:36:39.748629+00:00", "trade", 5.8676, 2.0]
["2026-09-01T14:36:39.748776+00:00", "trade", 5.8676, 50.0]
["2026-09-01T14:36:39.879751+00:00", "trade", 5.8676, 83.0]
["2026-09-01T14:36:40.216368+00:00", "trade", 5.85, 19.0]
["2026-09-01T14:36:40.433003+00:00", "trade", 5.87, 4.0]
["2026-09-01T14:36:40.450913+00:00", "trade", 5.8625, 9.0]
["2026-09-01T14:36:40.451276+00:00", "trade", 5.8625, 1.0]
["2026-09-01T14:36:40.640589+00:00", "quote", 5.84, 5.86]
["2026-09-01T14:36:40.680612+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:40.680612+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:40.680630+00:00", "quote", 5.85, 5.86]
["2026-09-01T14:36:40.680707+00:00", "trade", 5.86, 333.0]
["2026-09-01T14:36:40.680709+00:00", "quote", 5.85, 5.87]
["2026-09-01T14:36:40.680742+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:40.680742+00:00", "quote", 5.85, 5.89]
["2026-09-01T14:36:40.680773+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:40.680786+00:00", "quote", 5.86, 5.87]
["2026-09-01T14:36:40.680831+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:40.680834+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:40.680990+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:40.681024+00:00", "trade", 5.87, 8.0]
["2026-09-01T14:36:40.681032+00:00", "trade", 5.87, 8.0]
["2026-09-01T14:36:40.681127+00:00", "trade", 5.87, 7.0]
["2026-09-01T14:36:40.681162+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:40.681170+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:40.681174+00:00", "trade", 5.86, 7.0]
["2026-09-01T14:36:40.681203+00:00", "trade", 5.86, 1.0]
["2026-09-01T14:36:40.681212+00:00", "trade", 5.8575, 150.0]
["2026-09-01T14:36:40.681216+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:36:40.681217+00:00", "trade", 5.89, 80.0]
["2026-09-01T14:36:40.681219+00:00", "trade", 5.855, 8.0]
["2026-09-01T14:36:40.681252+00:00", "trade", 5.86, 100.0]
["2026-09-01T14:36:40.681292+00:00", "trade", 5.85, 1.0]
["2026-09-01T14:36:40.681299+00:00", "trade", 5.85, 150.0]
["2026-09-01T14:36:40.681313+00:00", "trade", 5.8575, 8.0]
["2026-09-01T14:36:40.681320+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:40.681390+00:00", "trade", 5.855, 100.0]
["2026-09-01T14:36:40.755817+00:00", "trade", 5.8893, 100.0]
["2026-09-01T14:36:40.761105+00:00", "trade", 5.875, 100.0]
["2026-09-01T14:36:40.841348+00:00", "trade", 5.8607, 879.0]
["2026-09-01T14:36:41.100066+00:00", "quote", 5.84, 5.89]
["2026-09-01T14:36:41.100135+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:41.278137+00:00", "trade", 5.8601, 25.0]
["2026-09-01T14:36:41.323149+00:00", "trade", 5.86, 65.0]
["2026-09-01T14:36:41.530253+00:00", "trade", 5.8825, 1.0]
["2026-09-01T14:36:41.701680+00:00", "trade", 5.8825, 8.0]
["2026-09-01T14:36:41.738192+00:00", "trade", 5.8825, 7.0]
["2026-09-01T14:36:41.931941+00:00", "trade", 5.875, 300.0]
["2026-09-01T14:36:41.941228+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:41.941271+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:36:41.941273+00:00", "quote", 5.86, 5.89]
["2026-09-01T14:36:41.941275+00:00", "trade", 5.89, 200.0]
["2026-09-01T14:36:41.941277+00:00", "quote", 5.86, 5.92]
["2026-09-01T14:36:41.941339+00:00", "quote", 5.87, 5.92]
["2026-09-01T14:36:41.941378+00:00", "quote", 5.87, 5.92]
["2026-09-01T14:36:41.941396+00:00", "quote", 5.87, 5.94]
["2026-09-01T14:36:41.941871+00:00", "quote", 5.86, 5.94]
["2026-09-01T14:36:42.304329+00:00", "trade", 5.9, 1350.0]
["2026-09-01T14:36:42.401315+00:00", "trade", 5.9089, 100.0]
["2026-09-01T14:36:42.880783+00:00", "trade", 5.8798, 209.0]
["2026-09-01T14:36:42.880972+00:00", "trade", 5.87, 320.0]
["2026-09-01T14:36:42.881859+00:00", "trade", 5.89, 10.0]
["2026-09-01T14:36:42.881861+00:00", "trade", 5.89, 30.0]
["2026-09-01T14:36:43.118301+00:00", "trade", 5.881, 12.0]
["2026-09-01T14:36:43.291971+00:00", "trade", 5.89, 7.0]
["2026-09-01T14:36:43.292445+00:00", "quote", 5.9, 5.94]
["2026-09-01T14:36:43.295310+00:00", "trade", 5.9201, 5.0]
["2026-09-01T14:36:43.295454+00:00", "trade", 5.8799, 4.0]
["2026-09-01T14:36:43.528642+00:00", "trade", 5.92, 1000.0]
["2026-09-01T14:36:43.540265+00:00", "trade", 5.9024, 675.0]
["2026-09-01T14:36:43.626035+00:00", "quote", 5.9, 5.94]
["2026-09-01T14:36:43.626042+00:00", "trade", 5.9, 993.0]
["2026-09-01T14:36:43.626043+00:00", "quote", 5.86, 5.94]
["2026-09-01T14:36:43.626410+00:00", "quote", 5.86, 5.93]
["2026-09-01T14:36:43.630412+00:00", "quote", 5.86, 5.94]
["2026-09-01T14:36:43.738710+00:00", "trade", 5.91, 7.0]
["2026-09-01T14:36:43.741572+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:36:43.973985+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:36:43.976422+00:00", "trade", 5.94, 250.0]
["2026-09-01T14:36:43.981530+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:43.981546+00:00", "trade", 5.87, 49.0]
["2026-09-01T14:36:44.048169+00:00", "trade", 5.9024, 1.0]
["2026-09-01T14:36:44.936113+00:00", "trade", 5.8799, 64.0]
["2026-09-01T14:36:45.158773+00:00", "trade", 5.89, 20.0]
["2026-09-01T14:36:45.160876+00:00", "trade", 5.87, 51.0]
["2026-09-01T14:36:45.160878+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:45.160881+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:45.160881+00:00", "trade", 5.87, 99.0]
["2026-09-01T14:36:45.160920+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:45.160986+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:45.161255+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:45.161257+00:00", "trade", 5.87, 20.0]
["2026-09-01T14:36:45.161258+00:00", "trade", 5.87, 38.0]
["2026-09-01T14:36:45.161262+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:45.161402+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:36:45.169208+00:00", "trade", 5.8602, 149.0]
["2026-09-01T14:36:45.195094+00:00", "quote", 5.86, 5.94]
["2026-09-01T14:36:45.293558+00:00", "trade", 5.9042, 100.0]
["2026-09-01T14:36:45.529896+00:00", "trade", 5.9, 6.0]
["2026-09-01T14:36:45.537422+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:45.928759+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:45.928812+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:36:45.997171+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:45.997374+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:46.265849+00:00", "trade", 5.8799, 3.0]
["2026-09-01T14:36:46.381485+00:00", "trade", 5.8699, 10.0]
["2026-09-01T14:36:46.409433+00:00", "trade", 5.88, 3.0]
["2026-09-01T14:36:46.748863+00:00", "trade", 5.88, 25.0]
["2026-09-01T14:36:46.837632+00:00", "trade", 5.86, 33.0]
["2026-09-01T14:36:46.839777+00:00", "trade", 5.86, 967.0]
["2026-09-01T14:36:47.531788+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:47.531798+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:47.531805+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:47.531917+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:47.535672+00:00", "trade", 5.9, 177.0]
["2026-09-01T14:36:47.535673+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:47.535677+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:36:47.535679+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:47.535735+00:00", "quote", 5.88, 5.9]
["2026-09-01T14:36:47.535861+00:00", "quote", 5.88, 5.9]
["2026-09-01T14:36:47.536086+00:00", "trade", 5.9, 115.0]
["2026-09-01T14:36:47.536086+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:47.536086+00:00", "trade", 5.9, 7.0]
["2026-09-01T14:36:47.536280+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:47.566839+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:36:47.618187+00:00", "trade", 5.88, 55.0]
["2026-09-01T14:36:47.667209+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:47.720356+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:47.806689+00:00", "trade", 5.87, 30.0]
["2026-09-01T14:36:47.808004+00:00", "trade", 5.87, 10.0]
["2026-09-01T14:36:47.808005+00:00", "trade", 5.87, 5.0]
["2026-09-01T14:36:47.811925+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:47.814439+00:00", "trade", 5.8601, 184.0]
["2026-09-01T14:36:48.020630+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:48.085770+00:00", "trade", 5.885, 80.0]
["2026-09-01T14:36:48.115046+00:00", "trade", 5.87, 50.0]
["2026-09-01T14:36:48.981231+00:00", "trade", 5.8887, 200.0]
["2026-09-01T14:36:49.043538+00:00", "trade", 5.8707, 5.0]
["2026-09-01T14:36:49.202022+00:00", "trade", 5.87, 30.0]
["2026-09-01T14:36:49.256328+00:00", "trade", 5.8707, 13.0]
["2026-09-01T14:36:49.275264+00:00", "trade", 5.87, 25.0]
["2026-09-01T14:36:49.288770+00:00", "trade", 5.8692, 83.0]
["2026-09-01T14:36:49.489211+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:36:49.546871+00:00", "trade", 5.8702, 50.0]
["2026-09-01T14:36:49.572184+00:00", "trade", 5.88, 8.0]
["2026-09-01T14:36:49.668697+00:00", "trade", 5.88, 49.0]
["2026-09-01T14:36:49.668733+00:00", "trade", 5.9, 500.0]
["2026-09-01T14:36:49.669097+00:00", "trade", 5.89, 65.0]
["2026-09-01T14:36:49.669102+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:49.669102+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:49.669105+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:49.669107+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:49.669120+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:49.669122+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:49.669125+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:36:49.669168+00:00", "quote", 5.88, 5.9]
["2026-09-01T14:36:49.669212+00:00", "quote", 5.88, 5.9]
["2026-09-01T14:36:49.669362+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:36:49.669413+00:00", "quote", 5.88, 5.9]
["2026-09-01T14:36:49.669724+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:49.730031+00:00", "trade", 5.88, 10.0]
["2026-09-01T14:36:49.762608+00:00", "trade", 5.8624, 18.0]
["2026-09-01T14:36:49.918218+00:00", "trade", 5.8976, 1.0]
["2026-09-01T14:36:49.918656+00:00", "trade", 5.8976, 50.0]
["2026-09-01T14:36:49.987128+00:00", "trade", 5.86, 54.0]
["2026-09-01T14:36:50.002868+00:00", "trade", 5.87, 20.0]
["2026-09-01T14:36:50.002869+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:50.244413+00:00", "trade", 5.88, 9.0]
["2026-09-01T14:36:50.244518+00:00", "quote", 5.86, 5.88]
["2026-09-01T14:36:50.599639+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:50.667586+00:00", "trade", 5.86, 35.0]
["2026-09-01T14:36:50.667593+00:00", "trade", 5.86, 1.0]
["2026-09-01T14:36:50.667697+00:00", "trade", 5.86, 2.0]
["2026-09-01T14:36:50.667712+00:00", "trade", 5.86, 100.0]
["2026-09-01T14:36:50.667976+00:00", "trade", 5.86, 3.0]
["2026-09-01T14:36:50.667978+00:00", "trade", 5.86, 33.0]
["2026-09-01T14:36:50.909627+00:00", "trade", 5.8601, 400.0]
["2026-09-01T14:36:51.030685+00:00", "trade", 5.8769, 5.0]
["2026-09-01T14:36:51.098497+00:00", "trade", 5.8776, 159.0]
["2026-09-01T14:36:51.211116+00:00", "trade", 5.8776, 122.0]
["2026-09-01T14:36:51.294047+00:00", "trade", 5.88, 2.0]
["2026-09-01T14:36:51.588501+00:00", "trade", 5.86, 16.0]
["2026-09-01T14:36:51.588760+00:00", "trade", 5.87, 3.0]
["2026-09-01T14:36:51.800277+00:00", "trade", 5.8798, 5.0]
["2026-09-01T14:36:51.844210+00:00", "trade", 5.8776, 5.0]
["2026-09-01T14:36:52.442971+00:00", "trade", 5.87, 10.0]
["2026-09-01T14:36:52.485174+00:00", "trade", 5.8601, 10.0]
["2026-09-01T14:36:52.546599+00:00", "trade", 5.8727, 10.0]
["2026-09-01T14:36:52.573641+00:00", "trade", 5.87, 2.0]
["2026-09-01T14:36:52.681395+00:00", "trade", 5.8769, 11.0]
["2026-09-01T14:36:52.801495+00:00", "trade", 5.8769, 7.0]
["2026-09-01T14:36:52.804333+00:00", "trade", 5.8624, 124.0]
["2026-09-01T14:36:52.835227+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:52.853180+00:00", "trade", 5.86, 30.0]
["2026-09-01T14:36:52.904294+00:00", "trade", 5.87, 100.0]
["2026-09-01T14:36:53.010369+00:00", "trade", 5.8769, 1.0]
["2026-09-01T14:36:53.638168+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:53.638705+00:00", "quote", 5.86, 5.87]
["2026-09-01T14:36:53.676127+00:00", "trade", 5.87, 693.0]
["2026-09-01T14:36:53.676127+00:00", "quote", 5.86, 5.87]
["2026-09-01T14:36:53.676168+00:00", "quote", 5.86, 5.87]
["2026-09-01T14:36:53.676172+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:53.676180+00:00", "trade", 5.87, 300.0]
["2026-09-01T14:36:53.676180+00:00", "quote", 5.86, 5.88]
["2026-09-01T14:36:53.678147+00:00", "trade", 5.88, 500.0]
["2026-09-01T14:36:53.678148+00:00", "quote", 5.86, 5.9]
["2026-09-01T14:36:53.679086+00:00", "trade", 5.88, 86.0]
["2026-09-01T14:36:53.681330+00:00", "trade", 5.89, 18.0]
["2026-09-01T14:36:53.681614+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:36:53.681637+00:00", "trade", 5.9, 295.0]
["2026-09-01T14:36:53.681638+00:00", "quote", 5.86, 5.94]
["2026-09-01T14:36:53.682223+00:00", "trade", 5.91, 66.0]
["2026-09-01T14:36:53.682223+00:00", "quote", 5.86, 5.95]
["2026-09-01T14:36:53.682497+00:00", "trade", 5.93, 11.0]
["2026-09-01T14:36:54.061728+00:00", "quote", 5.86, 5.95]
["2026-09-01T14:36:54.093861+00:00", "trade", 5.905, 5.0]
["2026-09-01T14:36:54.252632+00:00", "quote", 5.88, 5.95]
["2026-09-01T14:36:54.257567+00:00", "quote", 5.88, 5.95]
["2026-09-01T14:36:54.265508+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:36:54.270493+00:00", "trade", 5.88, 1.0]
["2026-09-01T14:36:54.333902+00:00", "trade", 5.87, 1.0]
["2026-09-01T14:36:54.343121+00:00", "trade", 5.8978, 11.0]
["2026-09-01T14:36:54.600009+00:00", "trade", 5.87, 41.0]
["2026-09-01T14:36:54.601105+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:36:54.628753+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:36:54.696677+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:36:54.853826+00:00", "trade", 5.93, 2.0]
["2026-09-01T14:36:54.864023+00:00", "trade", 5.9326, 1.0]
["2026-09-01T14:36:54.864141+00:00", "trade", 5.8974, 5.0]
["2026-09-01T14:36:54.904851+00:00", "trade", 5.93, 3.0]
["2026-09-01T14:36:55.650382+00:00", "trade", 5.8974, 50.0]
["2026-09-01T14:36:55.762004+00:00", "trade", 5.93, 59.0]
["2026-09-01T14:36:55.762085+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:36:55.762680+00:00", "quote", 5.9, 5.95]
["2026-09-01T14:36:55.762746+00:00", "quote", 5.88, 5.95]
["2026-09-01T14:36:55.768571+00:00", "trade", 5.94, 42.0]
["2026-09-01T14:36:55.768573+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:36:55.768654+00:00", "trade", 5.95, 1501.0]
["2026-09-01T14:36:55.768656+00:00", "quote", 5.88, 5.95]
["2026-09-01T14:36:55.768657+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:55.768674+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:55.768675+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:36:55.768678+00:00", "trade", 5.96, 15.0]
["2026-09-01T14:36:55.768724+00:00", "trade", 5.95, 90.0]
["2026-09-01T14:36:55.768724+00:00", "quote", 5.88, 6.0]
["2026-09-01T14:36:55.768726+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:36:55.768735+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:36:55.768803+00:00", "quote", 5.93, 5.99]
["2026-09-01T14:36:55.768930+00:00", "trade", 5.96, 29.0]
["2026-09-01T14:36:55.768931+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:36:55.769251+00:00", "quote", 5.88, 5.99]
["2026-09-01T14:36:55.778587+00:00", "trade", 5.9571, 5.0]
["2026-09-01T14:36:55.790084+00:00", "trade", 5.9175, 100.0]
["2026-09-01T14:36:56.119013+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:36:56.119179+00:00", "quote", 5.88, 6.0]
["2026-09-01T14:36:56.119668+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:36:56.121170+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:36:56.314769+00:00", "trade", 5.9654, 53.0]
["2026-09-01T14:36:56.315186+00:00", "trade", 5.9654, 1.0]
["2026-09-01T14:36:56.824212+00:00", "trade", 5.94, 16.0]
["2026-09-01T14:36:56.828801+00:00", "trade", 5.9635, 1.0]
["2026-09-01T14:36:56.834191+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:36:57.328919+00:00", "trade", 5.94, 20.0]
["2026-09-01T14:36:57.413157+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:36:57.425640+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:36:57.426331+00:00", "trade", 5.91, 150.0]
["2026-09-01T14:36:57.429625+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:57.429645+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:57.429648+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:36:57.430019+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:57.636476+00:00", "trade", 5.9635, 10.0]
["2026-09-01T14:36:57.675350+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:57.723692+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:36:58.431311+00:00", "trade", 5.9635, 9.0]
["2026-09-01T14:36:58.824701+00:00", "trade", 5.9098, 53.0]
["2026-09-01T14:36:58.824892+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:36:59.333117+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:36:59.333854+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:59.334338+00:00", "trade", 5.89, 1100.0]
["2026-09-01T14:36:59.339384+00:00", "trade", 5.8992, 100.0]
["2026-09-01T14:36:59.339442+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:36:59.341194+00:00", "trade", 5.89, 300.0]
["2026-09-01T14:36:59.341934+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:36:59.621430+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:37:00.432646+00:00", "trade", 5.94, 7.0]
["2026-09-01T14:37:00.804254+00:00", "trade", 5.88, 630.0]
["2026-09-01T14:37:00.854147+00:00", "trade", 5.94, 31.0]
["2026-09-01T14:37:00.884214+00:00", "trade", 5.9098, 11.0]
["2026-09-01T14:37:01.201803+00:00", "trade", 5.9656, 1.0]
["2026-09-01T14:37:01.288191+00:00", "trade", 5.9098, 11.0]
["2026-09-01T14:37:01.321350+00:00", "trade", 5.89, 100.0]
["2026-09-01T14:37:01.590161+00:00", "trade", 5.94, 2000.0]
["2026-09-01T14:37:01.594066+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:01.594351+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:37:01.595075+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:01.774355+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:37:01.789211+00:00", "trade", 5.9, 50.0]
["2026-09-01T14:37:01.854894+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:01.896511+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:37:01.918683+00:00", "trade", 5.9097, 155.0]
["2026-09-01T14:37:01.957181+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:37:02.000648+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:37:02.220627+00:00", "trade", 5.9, 100.0]
["2026-09-01T14:37:02.220679+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:37:02.580518+00:00", "trade", 5.9397, 1.0]
["2026-09-01T14:37:02.584284+00:00", "trade", 5.9, 93.0]
["2026-09-01T14:37:02.767650+00:00", "trade", 5.9302, 150.0]
["2026-09-01T14:37:02.886211+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:37:02.886217+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:37:02.886224+00:00", "trade", 5.9094, 2.0]
["2026-09-01T14:37:02.886225+00:00", "quote", 5.88, 5.96]
["2026-09-01T14:37:02.886244+00:00", "trade", 5.9094, 84.0]
["2026-09-01T14:37:02.886254+00:00", "trade", 5.9, 84.0]
["2026-09-01T14:37:02.886401+00:00", "trade", 5.9094, 14.0]
["2026-09-01T14:37:03.074606+00:00", "trade", 5.9, 15.0]
["2026-09-01T14:37:03.124389+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:03.124412+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:03.124417+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:37:03.124421+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:03.124425+00:00", "trade", 5.95, 80.0]
["2026-09-01T14:37:03.124767+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:03.124899+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:03.145489+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:03.701432+00:00", "trade", 5.9401, 1.0]
["2026-09-01T14:37:04.457561+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:37:04.460158+00:00", "trade", 5.8947, 261.0]
["2026-09-01T14:37:04.466989+00:00", "trade", 5.9, 300.0]
["2026-09-01T14:37:04.743145+00:00", "quote", 5.87, 5.96]
["2026-09-01T14:37:04.922849+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:37:05.199667+00:00", "quote", 5.9, 5.96]
["2026-09-01T14:37:05.419302+00:00", "trade", 5.93, 50.0]
["2026-09-01T14:37:05.437724+00:00", "trade", 5.93, 150.0]
["2026-09-01T14:37:05.578371+00:00", "trade", 5.9149, 32.0]
["2026-09-01T14:37:05.889719+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:37:05.906302+00:00", "trade", 5.94, 80.0]
["2026-09-01T14:37:05.991320+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:37:06.419265+00:00", "trade", 5.9149, 49.0]
["2026-09-01T14:37:06.442105+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:06.876036+00:00", "trade", 5.93, 396.0]
["2026-09-01T14:37:06.973696+00:00", "trade", 5.9435, 699.0]
["2026-09-01T14:37:06.983282+00:00", "trade", 5.9599, 1.0]
["2026-09-01T14:37:07.411534+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:37:08.711722+00:00", "trade", 5.9324, 72.0]
["2026-09-01T14:37:08.719506+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:37:09.517853+00:00", "trade", 5.94, 30.0]
["2026-09-01T14:37:09.558706+00:00", "trade", 5.9599, 1.0]
["2026-09-01T14:37:09.794025+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:09.794124+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:09.798078+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:09.798957+00:00", "trade", 5.9301, 200.0]
["2026-09-01T14:37:09.799284+00:00", "trade", 5.9301, 400.0]
["2026-09-01T14:37:09.799617+00:00", "trade", 5.9301, 800.0]
["2026-09-01T14:37:09.799933+00:00", "trade", 5.9301, 1150.0]
["2026-09-01T14:37:09.802610+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:37:09.802946+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:37:09.803543+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:37:09.804253+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:37:09.917077+00:00", "trade", 5.945, 16.0]
["2026-09-01T14:37:10.039921+00:00", "trade", 5.959, 5.0]
["2026-09-01T14:37:10.136615+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:37:10.402167+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:37:10.970390+00:00", "trade", 5.945, 400.0]
["2026-09-01T14:37:11.308732+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:11.308832+00:00", "trade", 5.94, 58.0]
["2026-09-01T14:37:11.312791+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:11.322762+00:00", "trade", 5.94, 40.0]
["2026-09-01T14:37:11.787466+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:37:11.802355+00:00", "trade", 5.945, 190.0]
["2026-09-01T14:37:12.874960+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:12.874995+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:37:13.195150+00:00", "trade", 5.94, 30.0]
["2026-09-01T14:37:13.692497+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:37:14.309362+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:14.309459+00:00", "trade", 5.94, 20.0]
["2026-09-01T14:37:14.309459+00:00", "trade", 5.94, 5.0]
["2026-09-01T14:37:14.313472+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:14.463642+00:00", "trade", 5.9575, 1.0]
["2026-09-01T14:37:14.780052+00:00", "trade", 5.93, 2.0]
["2026-09-01T14:37:14.780059+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:14.986969+00:00", "trade", 5.94, 98.0]
["2026-09-01T14:37:15.371301+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:15.371334+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:37:15.375306+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:15.439613+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:15.811298+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:37:15.974407+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:16.544401+00:00", "trade", 5.94, 5.0]
["2026-09-01T14:37:17.061493+00:00", "trade", 5.9397, 2.0]
["2026-09-01T14:37:17.061853+00:00", "trade", 5.9397, 1.0]
["2026-09-01T14:37:17.593233+00:00", "trade", 5.9386, 37.0]
["2026-09-01T14:37:17.945351+00:00", "trade", 5.935, 10.0]
["2026-09-01T14:37:18.069463+00:00", "trade", 5.93, 360.0]
["2026-09-01T14:37:18.112631+00:00", "trade", 5.937, 90.0]
["2026-09-01T14:37:18.523616+00:00", "trade", 5.93, 323.0]
["2026-09-01T14:37:18.523623+00:00", "trade", 5.935, 323.0]
["2026-09-01T14:37:18.523628+00:00", "quote", 5.9, 5.94]
["2026-09-01T14:37:18.523723+00:00", "trade", 5.935, 677.0]
["2026-09-01T14:37:18.524579+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:18.524853+00:00", "trade", 5.93, 13.0]
["2026-09-01T14:37:18.524867+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:18.524870+00:00", "trade", 5.93, 10.0]
["2026-09-01T14:37:18.524886+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:37:18.525522+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:37:18.541419+00:00", "trade", 5.9399, 1.0]
["2026-09-01T14:37:18.542377+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:37:18.543924+00:00", "trade", 5.9399, 24.0]
["2026-09-01T14:37:18.632380+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:18.777692+00:00", "trade", 5.9386, 66.0]
["2026-09-01T14:37:19.491354+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:37:19.495454+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:37:19.495455+00:00", "trade", 5.94, 440.0]
["2026-09-01T14:37:19.495639+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:19.495640+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:37:19.495987+00:00", "trade", 5.94, 37.0]
["2026-09-01T14:37:19.495988+00:00", "trade", 5.94, 95.0]
["2026-09-01T14:37:19.495991+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:20.267635+00:00", "trade", 5.96, 23.0]
["2026-09-01T14:37:20.267635+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:20.267640+00:00", "trade", 5.96, 23.0]
["2026-09-01T14:37:20.267756+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:37:20.268010+00:00", "trade", 5.96, 24.0]
["2026-09-01T14:37:20.849712+00:00", "trade", 5.9575, 1.0]
["2026-09-01T14:37:20.866863+00:00", "trade", 5.945, 154.0]
["2026-09-01T14:37:21.241949+00:00", "trade", 5.94, 59.0]
["2026-09-01T14:37:21.342547+00:00", "trade", 5.9525, 2.0]
["2026-09-01T14:37:21.448849+00:00", "trade", 5.9525, 30.0]
["2026-09-01T14:37:21.623718+00:00", "trade", 5.9525, 4.0]
["2026-09-01T14:37:21.802166+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:22.094246+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:22.739964+00:00", "trade", 5.9569, 2.0]
["2026-09-01T14:37:22.740325+00:00", "trade", 5.9569, 1.0]
["2026-09-01T14:37:22.807355+00:00", "trade", 5.9425, 1.0]
["2026-09-01T14:37:22.925607+00:00", "trade", 5.9575, 1.0]
["2026-09-01T14:37:23.245818+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:37:23.246343+00:00", "trade", 5.94, 20.0]
["2026-09-01T14:37:23.257089+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:37:23.257564+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:37:23.258151+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:37:23.450418+00:00", "trade", 5.9425, 51.0]
["2026-09-01T14:37:24.366995+00:00", "trade", 5.9425, 45.0]
["2026-09-01T14:37:24.417579+00:00", "trade", 5.9569, 1.0]
["2026-09-01T14:37:24.783795+00:00", "trade", 5.9532, 2.0]
["2026-09-01T14:37:24.784643+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:37:24.802772+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:37:24.891542+00:00", "trade", 5.9424, 107.0]
["2026-09-01T14:37:24.914767+00:00", "trade", 5.9569, 4.0]
["2026-09-01T14:37:25.283843+00:00", "trade", 5.9532, 45.0]
["2026-09-01T14:37:25.416254+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:37:25.622122+00:00", "trade", 5.9468, 3.0]
["2026-09-01T14:37:25.683500+00:00", "trade", 5.9425, 40.0]
["2026-09-01T14:37:26.287056+00:00", "trade", 5.9401, 98.0]
["2026-09-01T14:37:26.287759+00:00", "trade", 5.94, 8.0]
["2026-09-01T14:37:26.288127+00:00", "trade", 5.94, 192.0]
["2026-09-01T14:37:26.288127+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:26.614504+00:00", "trade", 5.9427, 20.0]
["2026-09-01T14:37:26.964039+00:00", "trade", 5.9431, 2.0]
["2026-09-01T14:37:27.259801+00:00", "trade", 5.9599, 50.0]
["2026-09-01T14:37:28.122201+00:00", "trade", 5.9575, 17.0]
["2026-09-01T14:37:28.219562+00:00", "trade", 5.9569, 25.0]
["2026-09-01T14:37:28.641867+00:00", "trade", 5.9576, 210.0]
["2026-09-01T14:37:28.643619+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:37:28.816845+00:00", "trade", 5.9535, 12.0]
["2026-09-01T14:37:28.847281+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:28.870640+00:00", "trade", 5.9569, 9.0]
["2026-09-01T14:37:28.949634+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:28.953478+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:37:28.954501+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:37:29.059997+00:00", "trade", 5.9401, 91.0]
["2026-09-01T14:37:29.241599+00:00", "trade", 5.9569, 1.0]
["2026-09-01T14:37:29.474254+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:37:30.673306+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:30.699421+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:37:30.904925+00:00", "trade", 5.9569, 1.0]
["2026-09-01T14:37:31.588461+00:00", "trade", 5.9599, 1000.0]
["2026-09-01T14:37:32.023610+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:32.023973+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:37:32.433813+00:00", "trade", 5.9424, 257.0]
["2026-09-01T14:37:32.434761+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:32.946130+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:37:33.318786+00:00", "trade", 5.9403, 14.0]
["2026-09-01T14:37:33.388436+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:37:33.976655+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:33.982628+00:00", "trade", 5.9561, 170.0]
["2026-09-01T14:37:34.266228+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:37:34.444293+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:34.723445+00:00", "trade", 5.9575, 23.0]
["2026-09-01T14:37:34.916593+00:00", "trade", 5.94, 163.0]
["2026-09-01T14:37:34.916596+00:00", "trade", 5.94, 77.0]
["2026-09-01T14:37:34.916596+00:00", "trade", 5.94, 92.0]
["2026-09-01T14:37:34.916596+00:00", "trade", 5.94, 50.0]
["2026-09-01T14:37:34.916600+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:34.916600+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:37:34.916604+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:37:34.916605+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:34.916605+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:34.916607+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:34.916808+00:00", "trade", 5.94, 34.0]
["2026-09-01T14:37:34.920196+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:34.921751+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:34.922097+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:37:34.922210+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:37:34.922440+00:00", "trade", 5.94, 486.0]
["2026-09-01T14:37:34.922441+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:34.922517+00:00", "trade", 5.94, 150.0]
["2026-09-01T14:37:34.959091+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:37:35.507709+00:00", "trade", 5.9599, 1.0]
["2026-09-01T14:37:35.837934+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:37:35.909496+00:00", "trade", 5.945, 4.0]
["2026-09-01T14:37:36.106268+00:00", "trade", 5.945, 40.0]
["2026-09-01T14:37:36.477592+00:00", "trade", 5.9324, 25.0]
["2026-09-01T14:37:36.734954+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:36.734965+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:37.181819+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:37:37.266625+00:00", "trade", 5.9542, 25.0]
["2026-09-01T14:37:37.336139+00:00", "trade", 5.958, 84.0]
["2026-09-01T14:37:37.358859+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:37.760444+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:37:37.760445+00:00", "trade", 5.95, 19.0]
["2026-09-01T14:37:37.766115+00:00", "trade", 5.9598, 175.0]
["2026-09-01T14:37:38.229583+00:00", "trade", 5.9525, 1.0]
["2026-09-01T14:37:38.234638+00:00", "trade", 5.945, 15.0]
["2026-09-01T14:37:38.252971+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:38.678193+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:39.355866+00:00", "trade", 5.941, 100.0]
["2026-09-01T14:37:39.711754+00:00", "trade", 5.95, 30.0]
["2026-09-01T14:37:39.773758+00:00", "trade", 5.95, 22.0]
["2026-09-01T14:37:40.701418+00:00", "trade", 5.95, 15.0]
["2026-09-01T14:37:40.702701+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:37:40.702706+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:37:41.178316+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:41.180680+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:37:41.180951+00:00", "trade", 5.96, 51.0]
["2026-09-01T14:37:41.180955+00:00", "trade", 5.96, 52.0]
["2026-09-01T14:37:41.181252+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:37:41.181339+00:00", "trade", 5.96, 13.0]
["2026-09-01T14:37:41.181341+00:00", "trade", 5.96, 39.0]
["2026-09-01T14:37:41.181659+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:37:41.181787+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:37:41.183821+00:00", "trade", 5.96, 35.0]
["2026-09-01T14:37:41.183821+00:00", "trade", 5.96, 7.0]
["2026-09-01T14:37:41.183822+00:00", "trade", 5.96, 4.0]
["2026-09-01T14:37:41.183967+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:41.183969+00:00", "trade", 5.96, 739.0]
["2026-09-01T14:37:41.723745+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:37:41.937454+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:37:42.757584+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:37:42.764712+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:37:42.866361+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:37:43.013882+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:43.023494+00:00", "trade", 5.94, 509.0]
["2026-09-01T14:37:43.023817+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:43.023911+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:37:43.024145+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:43.029603+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:43.035366+00:00", "trade", 5.94, 400.0]
["2026-09-01T14:37:43.036390+00:00", "trade", 5.94, 1500.0]
["2026-09-01T14:37:43.037144+00:00", "trade", 5.94, 924.0]
["2026-09-01T14:37:43.040437+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:37:43.040773+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:37:43.041160+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:37:43.043253+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.043371+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:43.043378+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:43.043446+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:43.043491+00:00", "trade", 5.94, 5.0]
["2026-09-01T14:37:43.043534+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.043644+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.043749+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.043862+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.043863+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:43.043968+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.044069+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.044163+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:37:43.044192+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:43.047615+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:43.886440+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:37:43.999935+00:00", "trade", 5.945, 4.0]
["2026-09-01T14:37:44.801471+00:00", "trade", 5.95, 60.0]
["2026-09-01T14:37:45.337654+00:00", "trade", 5.9519, 300.0]
["2026-09-01T14:37:45.728093+00:00", "trade", 5.94, 15.0]
["2026-09-01T14:37:46.049644+00:00", "trade", 5.94, 3.0]
["2026-09-01T14:37:46.547506+00:00", "trade", 5.945, 14.0]
["2026-09-01T14:37:46.589204+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:46.821827+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:37:46.874117+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:37:47.300411+00:00", "trade", 5.9575, 34.0]
["2026-09-01T14:37:47.411074+00:00", "trade", 5.95, 13.0]
["2026-09-01T14:37:47.837940+00:00", "trade", 5.95, 22.0]
["2026-09-01T14:37:47.962612+00:00", "trade", 5.9401, 40.0]
["2026-09-01T14:37:48.302366+00:00", "trade", 5.9401, 9.0]
["2026-09-01T14:37:48.351115+00:00", "trade", 5.95, 116.0]
["2026-09-01T14:37:48.537106+00:00", "trade", 5.9425, 58.0]
["2026-09-01T14:37:48.543759+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:37:48.543787+00:00", "trade", 5.94, 55.0]
["2026-09-01T14:37:48.543880+00:00", "trade", 5.94, 400.0]
["2026-09-01T14:37:48.543880+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:48.548008+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:37:48.622375+00:00", "trade", 5.94, 7.0]
["2026-09-01T14:37:48.871780+00:00", "trade", 5.9375, 1.0]
["2026-09-01T14:37:51.018753+00:00", "trade", 5.94, 150.0]
["2026-09-01T14:37:51.018756+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:37:51.018757+00:00", "trade", 5.945, 50.0]
["2026-09-01T14:37:51.121037+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:37:51.121064+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:37:51.121486+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:51.122116+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:51.142722+00:00", "trade", 5.9575, 1.0]
["2026-09-01T14:37:51.198816+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:37:51.198817+00:00", "quote", 5.92, 5.96]
["2026-09-01T14:37:51.199110+00:00", "trade", 5.93, 4.0]
["2026-09-01T14:37:51.199397+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:37:51.199398+00:00", "trade", 5.93, 30.0]
["2026-09-01T14:37:51.482064+00:00", "trade", 5.9224, 3.0]
["2026-09-01T14:37:51.970798+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:37:52.172282+00:00", "trade", 5.9299, 21.0]
["2026-09-01T14:37:53.041621+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:37:53.091465+00:00", "trade", 5.92, 65.0]
["2026-09-01T14:37:53.091466+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:37:53.091468+00:00", "quote", 5.9, 5.96]
["2026-09-01T14:37:53.091469+00:00", "trade", 5.92, 88.0]
["2026-09-01T14:37:53.091469+00:00", "trade", 5.92, 355.0]
["2026-09-01T14:37:53.091469+00:00", "trade", 5.92, 4.0]
["2026-09-01T14:37:53.199992+00:00", "trade", 5.96, 18.0]
["2026-09-01T14:37:53.376923+00:00", "trade", 5.9599, 6.0]
["2026-09-01T14:37:53.561232+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:37:53.902330+00:00", "trade", 5.91, 18.0]
["2026-09-01T14:37:53.911514+00:00", "trade", 5.9002, 32.0]
["2026-09-01T14:37:53.964291+00:00", "trade", 5.95, 70.0]
["2026-09-01T14:37:54.291113+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:37:54.291331+00:00", "trade", 5.9, 200.0]
["2026-09-01T14:37:54.292024+00:00", "trade", 5.9001, 200.0]
["2026-09-01T14:37:54.292391+00:00", "trade", 5.9001, 200.0]
["2026-09-01T14:37:54.294923+00:00", "trade", 5.9, 20.0]
["2026-09-01T14:37:54.294928+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:37:54.295021+00:00", "quote", 5.9, 5.96]
["2026-09-01T14:37:54.295029+00:00", "quote", 5.9, 5.94]
["2026-09-01T14:37:54.295070+00:00", "trade", 5.9, 4.0]
["2026-09-01T14:37:54.295072+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:37:54.295079+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:54.295093+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:54.295152+00:00", "trade", 5.9, 2.0]
["2026-09-01T14:37:54.295152+00:00", "trade", 5.9, 70.0]
["2026-09-01T14:37:54.295152+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:37:54.295152+00:00", "trade", 5.9, 10.0]
["2026-09-01T14:37:54.295284+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:54.295292+00:00", "trade", 5.9, 54.0]
["2026-09-01T14:37:54.295293+00:00", "trade", 5.9, 25.0]
["2026-09-01T14:37:54.295295+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:54.295644+00:00", "trade", 5.9, 75.0]
["2026-09-01T14:37:54.295647+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:54.295648+00:00", "trade", 5.9, 868.0]
["2026-09-01T14:37:54.296006+00:00", "trade", 5.9001, 20.0]
["2026-09-01T14:37:54.296366+00:00", "trade", 5.9001, 1.0]
["2026-09-01T14:37:54.296722+00:00", "trade", 5.9001, 54.0]
["2026-09-01T14:37:54.297085+00:00", "trade", 5.9001, 25.0]
["2026-09-01T14:37:54.297112+00:00", "trade", 5.9001, 302.0]
["2026-09-01T14:37:54.298510+00:00", "trade", 5.9, 332.0]
["2026-09-01T14:37:54.298510+00:00", "trade", 5.9, 1.0]
["2026-09-01T14:37:54.298510+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:54.298511+00:00", "trade", 5.9, 3.0]
["2026-09-01T14:37:54.299957+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:54.303193+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:54.309084+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:54.312116+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:54.623796+00:00", "trade", 5.91, 3.0]
["2026-09-01T14:37:54.627029+00:00", "trade", 5.89, 2.0]
["2026-09-01T14:37:54.627408+00:00", "trade", 5.89, 1.0]
["2026-09-01T14:37:54.627409+00:00", "trade", 5.89, 29.0]
["2026-09-01T14:37:55.030804+00:00", "trade", 5.91, 1200.0]
["2026-09-01T14:37:55.033738+00:00", "trade", 5.88, 300.0]
["2026-09-01T14:37:55.034295+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:55.034430+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.034861+00:00", "trade", 5.88, 200.0]
["2026-09-01T14:37:55.035246+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.037275+00:00", "trade", 5.88, 9.0]
["2026-09-01T14:37:55.037335+00:00", "trade", 5.88, 20.0]
["2026-09-01T14:37:55.037363+00:00", "trade", 5.88, 5.0]
["2026-09-01T14:37:55.037650+00:00", "trade", 5.881, 66.0]
["2026-09-01T14:37:55.037659+00:00", "trade", 5.881, 100.0]
["2026-09-01T14:37:55.038250+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.050340+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.056223+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.058968+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.071043+00:00", "trade", 5.88, 100.0]
["2026-09-01T14:37:55.072863+00:00", "trade", 5.905, 18.0]
["2026-09-01T14:37:55.153589+00:00", "quote", 5.88, 5.93]
["2026-09-01T14:37:55.214271+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:37:55.276844+00:00", "trade", 5.9166, 5.0]
["2026-09-01T14:37:55.524552+00:00", "trade", 5.9166, 30.0]
["2026-09-01T14:37:55.810782+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:55.817378+00:00", "trade", 5.915, 75.0]
["2026-09-01T14:37:55.823423+00:00", "trade", 5.915, 75.0]
["2026-09-01T14:37:56.087085+00:00", "trade", 5.915, 1000.0]
["2026-09-01T14:37:56.087558+00:00", "quote", 5.9, 5.96]
["2026-09-01T14:37:56.087650+00:00", "quote", 5.9, 5.93]
["2026-09-01T14:37:56.474341+00:00", "trade", 5.9075, 1.0]
["2026-09-01T14:37:57.108746+00:00", "trade", 5.915, 5.0]
["2026-09-01T14:37:57.195894+00:00", "trade", 5.9075, 15.0]
["2026-09-01T14:37:57.556266+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:37:58.614784+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:37:58.631386+00:00", "trade", 5.93, 72.0]
["2026-09-01T14:37:58.633054+00:00", "trade", 5.93, 928.0]
["2026-09-01T14:37:58.886721+00:00", "trade", 5.902, 300.0]
["2026-09-01T14:37:58.907293+00:00", "trade", 5.915, 1.0]
["2026-09-01T14:37:59.034739+00:00", "quote", 5.91, 5.93]
["2026-09-01T14:37:59.171670+00:00", "trade", 5.9101, 18.0]
["2026-09-01T14:37:59.288521+00:00", "trade", 5.92, 26.0]
["2026-09-01T14:37:59.288873+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:37:59.457650+00:00", "trade", 5.918, 140.0]
["2026-09-01T14:37:59.473293+00:00", "trade", 5.91, 20.0]
["2026-09-01T14:38:00.210811+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:38:00.529575+00:00", "trade", 5.9171, 50.0]
["2026-09-01T14:38:00.602461+00:00", "trade", 5.9159, 110.0]
["2026-09-01T14:38:01.252258+00:00", "trade", 5.92, 30.0]
["2026-09-01T14:38:01.253100+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:38:01.253789+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:38:01.254563+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:38:01.254622+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:38:01.254636+00:00", "quote", 5.91, 5.93]
["2026-09-01T14:38:01.273379+00:00", "trade", 5.93, 119.0]
["2026-09-01T14:38:01.273494+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:38:01.274199+00:00", "trade", 5.9299, 300.0]
["2026-09-01T14:38:01.274309+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:38:01.274804+00:00", "trade", 5.9299, 100.0]
["2026-09-01T14:38:01.275243+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:38:01.275672+00:00", "trade", 5.9299, 100.0]
["2026-09-01T14:38:01.275827+00:00", "trade", 5.93, 81.0]
["2026-09-01T14:38:01.275941+00:00", "trade", 5.93, 119.0]
["2026-09-01T14:38:01.275941+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:01.276622+00:00", "trade", 5.9299, 81.0]
["2026-09-01T14:38:01.276986+00:00", "trade", 5.9299, 119.0]
["2026-09-01T14:38:01.277604+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:38:01.558488+00:00", "trade", 5.9302, 200.0]
["2026-09-01T14:38:01.868482+00:00", "trade", 5.9567, 300.0]
["2026-09-01T14:38:01.911458+00:00", "trade", 5.945, 300.0]
["2026-09-01T14:38:01.940748+00:00", "trade", 5.936, 10.0]
["2026-09-01T14:38:02.018950+00:00", "trade", 5.94, 3.0]
["2026-09-01T14:38:02.126629+00:00", "trade", 5.945, 19.0]
["2026-09-01T14:38:02.221466+00:00", "trade", 5.93, 10.0]
["2026-09-01T14:38:02.325464+00:00", "trade", 5.945, 25.0]
["2026-09-01T14:38:02.400987+00:00", "trade", 5.96, 313.0]
["2026-09-01T14:38:02.401679+00:00", "trade", 5.96, 687.0]
["2026-09-01T14:38:02.401966+00:00", "trade", 5.94, 41.0]
["2026-09-01T14:38:02.892773+00:00", "trade", 5.93, 31.0]
["2026-09-01T14:38:03.128992+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:38:03.129558+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:38:03.343471+00:00", "trade", 5.93, 37.0]
["2026-09-01T14:38:03.670615+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:38:03.959518+00:00", "trade", 5.9332, 37.0]
["2026-09-01T14:38:04.032100+00:00", "trade", 5.9301, 6.0]
["2026-09-01T14:38:04.602967+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:05.077596+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:38:05.148653+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:38:05.997198+00:00", "trade", 5.9324, 78.0]
["2026-09-01T14:38:06.260282+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:06.396045+00:00", "trade", 5.95, 9.0]
["2026-09-01T14:38:06.569040+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:38:06.825642+00:00", "trade", 5.94, 21.0]
["2026-09-01T14:38:06.825752+00:00", "trade", 5.95, 38.0]
["2026-09-01T14:38:06.825963+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:06.826036+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:38:06.826061+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:07.814394+00:00", "trade", 5.9393, 1.0]
["2026-09-01T14:38:09.200451+00:00", "trade", 5.93, 162.0]
["2026-09-01T14:38:09.223413+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:38:09.223515+00:00", "trade", 5.95, 150.0]
["2026-09-01T14:38:09.341728+00:00", "trade", 5.9301, 6.0]
["2026-09-01T14:38:09.514351+00:00", "trade", 5.93, 150.0]
["2026-09-01T14:38:09.514451+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:09.514545+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:11.107302+00:00", "trade", 5.93, 14.0]
["2026-09-01T14:38:11.416698+00:00", "trade", 5.9124, 5.0]
["2026-09-01T14:38:11.551137+00:00", "trade", 5.95, 7.0]
["2026-09-01T14:38:11.551144+00:00", "trade", 5.95, 500.0]
["2026-09-01T14:38:11.551145+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:11.551150+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:38:11.551152+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:38:11.551200+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:38:11.551243+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:11.551243+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:38:11.551311+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:11.551493+00:00", "trade", 5.95, 9.0]
["2026-09-01T14:38:11.551495+00:00", "trade", 5.94, 17.0]
["2026-09-01T14:38:11.551704+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:38:11.551705+00:00", "trade", 5.96, 466.0]
["2026-09-01T14:38:11.551743+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:11.551753+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:38:11.552128+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:38:11.628773+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:38:12.597694+00:00", "trade", 5.9599, 1.0]
["2026-09-01T14:38:12.814701+00:00", "trade", 5.94, 7.0]
["2026-09-01T14:38:13.229046+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:38:13.939913+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:13.940121+00:00", "trade", 5.95, 9.0]
["2026-09-01T14:38:14.173317+00:00", "trade", 5.935, 9.0]
["2026-09-01T14:38:14.283782+00:00", "trade", 5.9473, 1.0]
["2026-09-01T14:38:14.575140+00:00", "trade", 5.95, 19.0]
["2026-09-01T14:38:14.576882+00:00", "trade", 5.9351, 81.0]
["2026-09-01T14:38:15.652624+00:00", "trade", 5.96, 25.0]
["2026-09-01T14:38:15.919303+00:00", "trade", 5.9482, 100.0]
["2026-09-01T14:38:16.455400+00:00", "trade", 5.9599, 100.0]
["2026-09-01T14:38:17.292099+00:00", "trade", 5.93, 51.0]
["2026-09-01T14:38:17.325095+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:38:17.777769+00:00", "trade", 5.96, 30.0]
["2026-09-01T14:38:17.778458+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:17.995338+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:17.995393+00:00", "trade", 5.95, 76.0]
["2026-09-01T14:38:17.995394+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:18.082161+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:38:18.545090+00:00", "trade", 5.945, 4.0]
["2026-09-01T14:38:18.545594+00:00", "trade", 5.95, 21.0]
["2026-09-01T14:38:19.373175+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:38:20.597080+00:00", "trade", 5.9528, 67.0]
["2026-09-01T14:38:20.597448+00:00", "trade", 5.9528, 1.0]
["2026-09-01T14:38:21.120916+00:00", "trade", 5.945, 150.0]
["2026-09-01T14:38:21.898148+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:22.205377+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:38:22.286780+00:00", "trade", 5.95, 13.0]
["2026-09-01T14:38:22.504538+00:00", "trade", 5.935, 70.0]
["2026-09-01T14:38:22.668325+00:00", "trade", 5.9378, 18.0]
["2026-09-01T14:38:23.427904+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:23.427960+00:00", "trade", 5.95, 33.0]
["2026-09-01T14:38:23.427961+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:24.101826+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:24.101883+00:00", "trade", 5.95, 60.0]
["2026-09-01T14:38:24.101884+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:24.147528+00:00", "trade", 5.9375, 100.0]
["2026-09-01T14:38:25.324745+00:00", "trade", 5.935, 45.0]
["2026-09-01T14:38:25.361496+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:38:25.370818+00:00", "trade", 5.96, 6.0]
["2026-09-01T14:38:25.370820+00:00", "trade", 5.96, 12.0]
["2026-09-01T14:38:25.370820+00:00", "trade", 5.96, 56.0]
["2026-09-01T14:38:25.370821+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:38:25.370821+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:38:25.370823+00:00", "trade", 5.96, 180.0]
["2026-09-01T14:38:25.370842+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:25.370913+00:00", "trade", 5.96, 194.0]
["2026-09-01T14:38:25.370916+00:00", "trade", 5.96, 236.0]
["2026-09-01T14:38:25.370916+00:00", "trade", 5.96, 12.0]
["2026-09-01T14:38:25.370916+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:38:25.370917+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:25.370920+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:38:25.370923+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:38:25.370925+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:38:25.370929+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:38:25.370932+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:38:25.370935+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:25.370936+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:38:25.370943+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:38:25.371100+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:25.371151+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:38:25.371152+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:38:25.371502+00:00", "quote", 5.91, 5.97]
["2026-09-01T14:38:25.371567+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:25.371624+00:00", "quote", 5.91, 5.97]
["2026-09-01T14:38:25.923776+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:25.924015+00:00", "trade", 5.94, 13.0]
["2026-09-01T14:38:26.105786+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:38:26.411140+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:38:27.174359+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:38:27.416552+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:38:27.786825+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:27.787945+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:38:27.799412+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:38:28.024402+00:00", "quote", 5.91, 5.97]
["2026-09-01T14:38:28.232407+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:38:28.979063+00:00", "trade", 5.9698, 10.0]
["2026-09-01T14:38:28.981311+00:00", "trade", 5.97, 14.0]
["2026-09-01T14:38:28.981312+00:00", "quote", 5.91, 5.97]
["2026-09-01T14:38:28.981611+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:38:28.981613+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:38:29.045785+00:00", "trade", 5.9551, 3.0]
["2026-09-01T14:38:29.081434+00:00", "trade", 5.9551, 100.0]
["2026-09-01T14:38:29.127586+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:38:29.280929+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:38:32.174404+00:00", "trade", 5.9325, 6.0]
["2026-09-01T14:38:32.236420+00:00", "trade", 5.96, 45.0]
["2026-09-01T14:38:32.237041+00:00", "quote", 5.93, 5.96]
["2026-09-01T14:38:32.712586+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:38:32.712588+00:00", "trade", 5.96, 633.0]
["2026-09-01T14:38:32.712589+00:00", "quote", 5.94, 5.96]
["2026-09-01T14:38:32.712591+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:38:32.712593+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:33.381290+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:34.025293+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:38:35.553204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:38:35.902348+00:00", "trade", 5.9697, 1.0]
["2026-09-01T14:38:36.386962+00:00", "trade", 5.9618, 865.0]
["2026-09-01T14:38:36.391299+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:38:36.391610+00:00", "trade", 5.96, 13.0]
["2026-09-01T14:38:36.397867+00:00", "trade", 5.96, 3.0]
["2026-09-01T14:38:36.680218+00:00", "trade", 5.9686, 5.0]
["2026-09-01T14:38:37.545850+00:00", "trade", 5.9697, 1.0]
["2026-09-01T14:38:37.699129+00:00", "trade", 5.965, 5.0]
["2026-09-01T14:38:39.084508+00:00", "trade", 5.9697, 30.0]
["2026-09-01T14:38:41.100741+00:00", "trade", 5.96, 127.0]
["2026-09-01T14:38:41.393155+00:00", "trade", 5.9686, 1.0]
["2026-09-01T14:38:41.434523+00:00", "trade", 5.9686, 100.0]
["2026-09-01T14:38:42.456942+00:00", "trade", 5.9699, 100.0]
["2026-09-01T14:38:42.558713+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:38:42.558714+00:00", "trade", 5.96, 128.0]
["2026-09-01T14:38:42.973045+00:00", "trade", 5.9686, 4.0]
["2026-09-01T14:38:43.107721+00:00", "trade", 5.965, 20.0]
["2026-09-01T14:38:43.696175+00:00", "trade", 5.9614, 1.0]
["2026-09-01T14:38:44.125401+00:00", "trade", 5.9686, 1.0]
["2026-09-01T14:38:44.230154+00:00", "trade", 5.9697, 10.0]
["2026-09-01T14:38:44.850700+00:00", "trade", 5.965, 2000.0]
["2026-09-01T14:38:45.277600+00:00", "trade", 5.965, 4.0]
["2026-09-01T14:38:45.284538+00:00", "trade", 5.96, 190.0]
["2026-09-01T14:38:45.284538+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:38:45.284539+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:38:45.284570+00:00", "trade", 5.96, 51.0]
["2026-09-01T14:38:45.284919+00:00", "trade", 5.96, 4.0]
["2026-09-01T14:38:45.295822+00:00", "trade", 5.9504, 45.0]
["2026-09-01T14:38:45.296469+00:00", "trade", 5.955, 900.0]
["2026-09-01T14:38:45.811430+00:00", "trade", 5.9501, 29.0]
["2026-09-01T14:38:45.859645+00:00", "trade", 5.96, 32.0]
["2026-09-01T14:38:46.286095+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:46.293917+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:38:47.241700+00:00", "trade", 5.9425, 15.0]
["2026-09-01T14:38:47.415144+00:00", "trade", 5.96, 60.0]
["2026-09-01T14:38:47.435368+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:38:48.389868+00:00", "trade", 5.96, 6.0]
["2026-09-01T14:38:48.489284+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:49.012816+00:00", "trade", 5.9443, 75.0]
["2026-09-01T14:38:49.013186+00:00", "trade", 5.9443, 1.0]
["2026-09-01T14:38:49.292386+00:00", "trade", 5.9656, 100.0]
["2026-09-01T14:38:50.386738+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:38:50.727904+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:50.932621+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:38:51.051142+00:00", "trade", 5.9625, 5.0]
["2026-09-01T14:38:51.153189+00:00", "trade", 5.9625, 20.0]
["2026-09-01T14:38:51.202493+00:00", "trade", 5.9675, 30.0]
["2026-09-01T14:38:51.626787+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:51.629260+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:38:51.629261+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:38:51.629614+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:51.634858+00:00", "trade", 5.9401, 195.0]
["2026-09-01T14:38:51.976883+00:00", "trade", 5.9663, 500.0]
["2026-09-01T14:38:52.165525+00:00", "trade", 5.9647, 50.0]
["2026-09-01T14:38:52.166225+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:38:52.453605+00:00", "trade", 5.9675, 1.0]
["2026-09-01T14:38:53.007733+00:00", "trade", 5.955, 10.0]
["2026-09-01T14:38:53.403918+00:00", "trade", 5.9698, 25.0]
["2026-09-01T14:38:54.529328+00:00", "trade", 5.9675, 9.0]
["2026-09-01T14:38:54.531351+00:00", "trade", 5.95, 129.0]
["2026-09-01T14:38:54.862725+00:00", "trade", 5.94, 12.0]
["2026-09-01T14:38:54.862726+00:00", "trade", 5.94, 40.0]
["2026-09-01T14:38:54.862727+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:54.997193+00:00", "trade", 5.96, 70.0]
["2026-09-01T14:38:54.997537+00:00", "trade", 5.96, 22.0]
["2026-09-01T14:38:54.997951+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:38:55.251927+00:00", "trade", 5.9699, 10.0]
["2026-09-01T14:38:55.668775+00:00", "trade", 5.9625, 4.0]
["2026-09-01T14:38:56.047310+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:38:56.047368+00:00", "trade", 5.95, 413.0]
["2026-09-01T14:38:56.047371+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:56.047402+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:56.047514+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:56.047542+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:56.061862+00:00", "trade", 5.9625, 1.0]
["2026-09-01T14:38:56.062222+00:00", "trade", 5.9625, 1.0]
["2026-09-01T14:38:56.069532+00:00", "trade", 5.9453, 334.0]
["2026-09-01T14:38:56.069861+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:38:56.076389+00:00", "trade", 5.9476, 1.0]
["2026-09-01T14:38:56.087947+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:38:56.421152+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:38:56.717854+00:00", "trade", 5.9599, 23.0]
["2026-09-01T14:38:57.089313+00:00", "trade", 5.9445, 500.0]
["2026-09-01T14:38:57.092740+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.092770+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.092847+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.093004+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.093190+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.093274+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:57.093435+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.093552+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.093797+00:00", "trade", 5.94, 150.0]
["2026-09-01T14:38:57.096845+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:38:57.097780+00:00", "trade", 5.955, 75.0]
["2026-09-01T14:38:57.097841+00:00", "trade", 5.955, 75.0]
["2026-09-01T14:38:57.103327+00:00", "trade", 5.955, 75.0]
["2026-09-01T14:38:57.103387+00:00", "trade", 5.955, 75.0]
["2026-09-01T14:38:57.105096+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:38:57.269630+00:00", "trade", 5.955, 12.0]
["2026-09-01T14:38:57.462728+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:38:57.540468+00:00", "quote", 5.94, 5.97]
["2026-09-01T14:38:57.750589+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:38:58.652465+00:00", "trade", 5.9533, 50.0]
["2026-09-01T14:38:58.910379+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:38:59.485208+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:38:59.688166+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:38:59.760460+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:38:59.760498+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:38:59.761022+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:00.209753+00:00", "trade", 5.9697, 23.0]
["2026-09-01T14:39:00.210116+00:00", "trade", 5.9697, 1.0]
["2026-09-01T14:39:00.414659+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:01.843378+00:00", "trade", 5.9697, 1.0]
["2026-09-01T14:39:01.966639+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:39:01.967352+00:00", "trade", 5.97, 150.0]
["2026-09-01T14:39:01.967433+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:39:01.967560+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:39:01.967560+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:01.967721+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:39:01.967813+00:00", "trade", 5.97, 48.0]
["2026-09-01T14:39:01.967815+00:00", "trade", 5.97, 86.0]
["2026-09-01T14:39:01.967815+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:39:01.967817+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:39:01.967820+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:39:01.967820+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:01.967822+00:00", "trade", 5.97, 25.0]
["2026-09-01T14:39:01.967823+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:39:01.967824+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:39:02.324471+00:00", "trade", 5.9625, 10.0]
["2026-09-01T14:39:02.631849+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:39:02.633201+00:00", "trade", 5.97, 52.0]
["2026-09-01T14:39:02.639639+00:00", "trade", 5.96, 44.0]
["2026-09-01T14:39:02.639639+00:00", "trade", 5.96, 30.0]
["2026-09-01T14:39:02.640007+00:00", "trade", 5.96, 126.0]
["2026-09-01T14:39:02.640008+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:02.640048+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:02.643770+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:39:03.194174+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:39:03.194930+00:00", "trade", 5.9602, 100.0]
["2026-09-01T14:39:03.195298+00:00", "trade", 5.9602, 306.0]
["2026-09-01T14:39:03.195695+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:03.195791+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:03.339460+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:04.800282+00:00", "trade", 5.985, 100.0]
["2026-09-01T14:39:06.468962+00:00", "trade", 5.985, 10.0]
["2026-09-01T14:39:06.624105+00:00", "trade", 5.99, 4.0]
["2026-09-01T14:39:06.653286+00:00", "trade", 5.994, 100.0]
["2026-09-01T14:39:06.743350+00:00", "trade", 5.99, 2.0]
["2026-09-01T14:39:07.301093+00:00", "trade", 5.985, 100.0]
["2026-09-01T14:39:09.496691+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:39:09.496691+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:09.693913+00:00", "trade", 5.9725, 6.0]
["2026-09-01T14:39:09.801554+00:00", "trade", 5.9918, 63.0]
["2026-09-01T14:39:09.840078+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:10.388560+00:00", "trade", 5.985, 1000.0]
["2026-09-01T14:39:10.389027+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:10.389140+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:12.137485+00:00", "trade", 5.9792, 2.0]
["2026-09-01T14:39:12.166900+00:00", "trade", 5.9918, 11.0]
["2026-09-01T14:39:12.167265+00:00", "trade", 5.9918, 1.0]
["2026-09-01T14:39:12.825303+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:39:12.825670+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:12.825671+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:39:12.966817+00:00", "trade", 5.985, 1.0]
["2026-09-01T14:39:13.760222+00:00", "trade", 5.9792, 15.0]
["2026-09-01T14:39:14.068771+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:39:15.022929+00:00", "trade", 5.97, 199.0]
["2026-09-01T14:39:15.022929+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:15.023208+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:39:15.410018+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:39:15.862793+00:00", "trade", 5.99, 17.0]
["2026-09-01T14:39:16.629860+00:00", "trade", 5.98, 23.0]
["2026-09-01T14:39:18.058531+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:39:18.058634+00:00", "trade", 5.98, 23.0]
["2026-09-01T14:39:18.144110+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:39:18.144166+00:00", "trade", 5.96, 21.0]
["2026-09-01T14:39:18.144167+00:00", "trade", 5.96, 21.0]
["2026-09-01T14:39:18.144480+00:00", "trade", 5.96, 476.0]
["2026-09-01T14:39:18.144481+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:18.144544+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:18.144545+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:39:18.144550+00:00", "trade", 5.96, 135.0]
["2026-09-01T14:39:18.144551+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:18.144585+00:00", "trade", 5.96, 413.0]
["2026-09-01T14:39:18.144587+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:18.144587+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:18.144588+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:39:18.144588+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:18.389984+00:00", "trade", 5.9796, 150.0]
["2026-09-01T14:39:18.568867+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:39:18.614755+00:00", "trade", 5.96, 7.0]
["2026-09-01T14:39:18.615248+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:39:18.618189+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:39:18.618204+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:39:18.618206+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:39:18.618220+00:00", "trade", 5.95, 51.0]
["2026-09-01T14:39:18.618492+00:00", "trade", 5.95, 19.0]
["2026-09-01T14:39:18.618492+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:39:18.618597+00:00", "trade", 5.95, 46.0]
["2026-09-01T14:39:18.618599+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:39:18.618599+00:00", "trade", 5.95, 160.0]
["2026-09-01T14:39:18.618600+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:39:18.618600+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:39:18.868714+00:00", "trade", 5.95, 12.0]
["2026-09-01T14:39:19.245487+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:39:19.285380+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:39:19.285912+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:39:19.289993+00:00", "trade", 5.94, 5.0]
["2026-09-01T14:39:19.593955+00:00", "trade", 5.9594, 37.0]
["2026-09-01T14:39:20.011101+00:00", "trade", 5.9675, 37.0]
["2026-09-01T14:39:20.071377+00:00", "trade", 5.9599, 60.0]
["2026-09-01T14:39:20.943802+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:39:21.029730+00:00", "trade", 5.95, 81.0]
["2026-09-01T14:39:21.030234+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:39:21.075998+00:00", "trade", 5.9675, 26.0]
["2026-09-01T14:39:22.046621+00:00", "trade", 5.9593, 10.0]
["2026-09-01T14:39:22.263786+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:39:22.579247+00:00", "trade", 5.9465, 85.0]
["2026-09-01T14:39:22.643304+00:00", "trade", 5.9675, 27.0]
["2026-09-01T14:39:24.682917+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:39:24.973772+00:00", "trade", 5.9301, 16.0]
["2026-09-01T14:39:25.003164+00:00", "trade", 5.95, 18.0]
["2026-09-01T14:39:25.318727+00:00", "trade", 5.9593, 1.0]
["2026-09-01T14:39:25.786142+00:00", "trade", 5.9593, 1.0]
["2026-09-01T14:39:25.841224+00:00", "trade", 5.9593, 9.0]
["2026-09-01T14:39:25.841584+00:00", "trade", 5.9593, 1.0]
["2026-09-01T14:39:25.924039+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:39:25.938318+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:39:25.939894+00:00", "trade", 5.9694, 8.0]
["2026-09-01T14:39:26.284443+00:00", "trade", 5.97, 92.0]
["2026-09-01T14:39:27.541106+00:00", "trade", 5.95, 24.0]
["2026-09-01T14:39:27.541108+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:39:27.541108+00:00", "trade", 5.95, 62.0]
["2026-09-01T14:39:27.659730+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:39:27.732837+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:39:27.732869+00:00", "trade", 5.97, 150.0]
["2026-09-01T14:39:27.732904+00:00", "trade", 5.97, 150.0]
["2026-09-01T14:39:27.733130+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:39:27.733272+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:39:27.733364+00:00", "quote", 5.93, 5.97]
["2026-09-01T14:39:27.753227+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:39:27.764300+00:00", "trade", 5.97, 127.0]
["2026-09-01T14:39:27.764317+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:27.764324+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:27.764330+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:39:27.764330+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:27.764509+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:39:27.764590+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:27.764709+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:39:27.764711+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:39:27.764876+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:27.764947+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:39:27.764979+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:27.765107+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:39:28.677075+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:39:29.589540+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:39:29.679216+00:00", "trade", 5.98, 16.0]
["2026-09-01T14:39:29.679589+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:39:29.711658+00:00", "trade", 5.9526, 4.0]
["2026-09-01T14:39:29.746520+00:00", "trade", 5.9504, 30.0]
["2026-09-01T14:39:29.882494+00:00", "trade", 5.9826, 4.0]
["2026-09-01T14:39:30.152237+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:39:30.457481+00:00", "trade", 5.95, 80.0]
["2026-09-01T14:39:30.457910+00:00", "quote", 5.93, 6.0]
["2026-09-01T14:39:30.844910+00:00", "trade", 5.965, 20.0]
["2026-09-01T14:39:31.123399+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:31.322078+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:39:31.322175+00:00", "trade", 5.98, 42.0]
["2026-09-01T14:39:31.322178+00:00", "trade", 5.98, 5.0]
["2026-09-01T14:39:31.322191+00:00", "trade", 5.98, 96.0]
["2026-09-01T14:39:31.322763+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:39:31.322846+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:31.465132+00:00", "trade", 5.98, 67.0]
["2026-09-01T14:39:33.507376+00:00", "trade", 5.97, 27.0]
["2026-09-01T14:39:33.507788+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:33.507881+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:33.705578+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:39:33.711868+00:00", "trade", 5.97, 389.0]
["2026-09-01T14:39:33.886442+00:00", "trade", 5.9866, 10.0]
["2026-09-01T14:39:34.089146+00:00", "trade", 5.975, 1650.0]
["2026-09-01T14:39:34.089574+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:34.126006+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:39:35.105857+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:35.106090+00:00", "trade", 6.0, 672.0]
["2026-09-01T14:39:35.106118+00:00", "trade", 6.0, 18.0]
["2026-09-01T14:39:35.106190+00:00", "trade", 5.99, 3.0]
["2026-09-01T14:39:35.106394+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:39:35.106397+00:00", "trade", 6.0, 592.0]
["2026-09-01T14:39:35.106398+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:35.106457+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:39:35.106499+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:39:35.106499+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:39:35.106499+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:39:35.106681+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:39:35.106682+00:00", "trade", 6.0, 155.0]
["2026-09-01T14:39:35.106994+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:35.112513+00:00", "trade", 6.0, 293.0]
["2026-09-01T14:39:35.256372+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:35.256703+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:35.256787+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:35.256861+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:35.256869+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:35.256956+00:00", "trade", 6.0, 32.0]
["2026-09-01T14:39:35.257021+00:00", "trade", 6.0, 148.0]
["2026-09-01T14:39:35.257249+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:36.044561+00:00", "trade", 5.989, 60.0]
["2026-09-01T14:39:37.004242+00:00", "trade", 5.985, 1.0]
["2026-09-01T14:39:37.923615+00:00", "trade", 5.9925, 50.0]
["2026-09-01T14:39:37.994824+00:00", "trade", 5.9925, 10.0]
["2026-09-01T14:39:38.954876+00:00", "trade", 5.9925, 1.0]
["2026-09-01T14:39:39.530770+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:39:39.658041+00:00", "trade", 5.985, 10.0]
["2026-09-01T14:39:40.236822+00:00", "trade", 5.9999, 1.0]
["2026-09-01T14:39:40.459707+00:00", "trade", 5.9975, 1.0]
["2026-09-01T14:39:40.857903+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:39:40.976119+00:00", "trade", 5.9975, 1.0]
["2026-09-01T14:39:41.187761+00:00", "trade", 5.9883, 20.0]
["2026-09-01T14:39:42.283243+00:00", "trade", 5.985, 80.0]
["2026-09-01T14:39:42.455295+00:00", "trade", 5.9925, 20.0]
["2026-09-01T14:39:43.328055+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:39:43.328062+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:39:43.328064+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:43.328083+00:00", "trade", 6.0, 523.0]
["2026-09-01T14:39:43.328104+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:39:43.328111+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:39:43.328663+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:39:43.328783+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:39:43.328855+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:39:43.328925+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:43.372241+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:39:43.433560+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:39:43.750240+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:39:43.893464+00:00", "trade", 5.985, 8.0]
["2026-09-01T14:39:44.400593+00:00", "trade", 5.985, 1800.0]
["2026-09-01T14:39:44.401364+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:44.401375+00:00", "trade", 5.9875, 150.0]
["2026-09-01T14:39:44.401452+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:44.401453+00:00", "trade", 5.985, 50.0]
["2026-09-01T14:39:44.401520+00:00", "trade", 5.985, 50.0]
["2026-09-01T14:39:44.411759+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:39:44.412063+00:00", "trade", 6.0, 43.0]
["2026-09-01T14:39:44.412114+00:00", "trade", 6.0, 614.0]
["2026-09-01T14:39:44.412115+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:39:44.412121+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:39:44.412168+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:39:44.412245+00:00", "quote", 5.99, 6.01]
["2026-09-01T14:39:44.412246+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:39:44.412246+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:39:44.412301+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:44.412715+00:00", "quote", 5.97, 6.01]
["2026-09-01T14:39:44.412897+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:39:44.413366+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:39:44.413715+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:39:44.413796+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:39:44.413854+00:00", "trade", 5.9883, 150.0]
["2026-09-01T14:39:44.414339+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:39:44.414495+00:00", "trade", 6.01, 265.0]
["2026-09-01T14:39:44.414496+00:00", "quote", 5.97, 6.03]
["2026-09-01T14:39:44.414816+00:00", "trade", 5.9883, 100.0]
["2026-09-01T14:39:44.415208+00:00", "trade", 6.01, 7.0]
["2026-09-01T14:39:44.415342+00:00", "trade", 5.9883, 100.0]
["2026-09-01T14:39:44.415694+00:00", "trade", 5.9883, 300.0]
["2026-09-01T14:39:44.416055+00:00", "trade", 5.9883, 100.0]
["2026-09-01T14:39:44.417240+00:00", "trade", 5.9883, 7.0]
["2026-09-01T14:39:44.420246+00:00", "quote", 5.97, 6.03]
["2026-09-01T14:39:44.425992+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:44.426170+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:44.426351+00:00", "trade", 6.02, 143.0]
["2026-09-01T14:39:44.428061+00:00", "trade", 5.9883, 100.0]
["2026-09-01T14:39:44.428274+00:00", "trade", 5.9883, 100.0]
["2026-09-01T14:39:44.428532+00:00", "trade", 5.9883, 143.0]
["2026-09-01T14:39:44.626226+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:45.631633+00:00", "trade", 6.0275, 6.0]
["2026-09-01T14:39:45.905471+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.019248+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.019998+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.021317+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.024316+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.223300+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.223487+00:00", "trade", 6.0299, 100.0]
["2026-09-01T14:39:46.223731+00:00", "trade", 6.0299, 100.0]
["2026-09-01T14:39:46.223791+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.223944+00:00", "trade", 6.0299, 82.0]
["2026-09-01T14:39:46.224260+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.224539+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:46.224540+00:00", "trade", 6.03, 18.0]
["2026-09-01T14:39:46.225180+00:00", "trade", 6.03, 1400.0]
["2026-09-01T14:39:46.225714+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:46.226523+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.236098+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:39:46.301532+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:39:46.561961+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:39:46.926475+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:39:47.546131+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:47.558626+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:39:47.558628+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:47.562474+00:00", "trade", 6.0, 32.0]
["2026-09-01T14:39:47.562738+00:00", "trade", 6.02, 218.0]
["2026-09-01T14:39:47.592420+00:00", "trade", 6.0125, 6.0]
["2026-09-01T14:39:47.960977+00:00", "trade", 6.0173, 7.0]
["2026-09-01T14:39:47.961342+00:00", "trade", 6.0173, 1.0]
["2026-09-01T14:39:49.140791+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:39:49.191119+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:49.972595+00:00", "trade", 6.01, 24.0]
["2026-09-01T14:39:50.109445+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:39:50.131885+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:39:50.801139+00:00", "trade", 6.0225, 5.0]
["2026-09-01T14:39:50.801501+00:00", "trade", 6.0225, 1.0]
["2026-09-01T14:39:50.854713+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:39:51.288121+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:39:51.531793+00:00", "trade", 6.0063, 50.0]
["2026-09-01T14:39:51.744252+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:39:51.951107+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:39:51.951137+00:00", "trade", 6.015, 300.0]
["2026-09-01T14:39:51.951146+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:39:51.951165+00:00", "trade", 6.015, 200.0]
["2026-09-01T14:39:51.951257+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:39:51.951456+00:00", "trade", 6.015, 120.0]
["2026-09-01T14:39:51.952615+00:00", "trade", 6.015, 200.0]
["2026-09-01T14:39:51.953316+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:39:51.955508+00:00", "trade", 6.015, 300.0]
["2026-09-01T14:39:51.960824+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.960825+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.960880+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.960891+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.961227+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.961229+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:51.962190+00:00", "trade", 6.02, 50.0]
["2026-09-01T14:39:51.963393+00:00", "trade", 6.03, 880.0]
["2026-09-01T14:39:52.256383+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:39:52.618589+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:39:52.958811+00:00", "trade", 6.0, 96.0]
["2026-09-01T14:39:52.958814+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:52.958841+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:52.958843+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:52.958882+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:39:52.959301+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:52.959394+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:39:52.959394+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:39:52.963348+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:53.335596+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:39:53.439881+00:00", "trade", 6.005, 42.0]
["2026-09-01T14:39:53.440247+00:00", "trade", 6.005, 1.0]
["2026-09-01T14:39:53.446142+00:00", "trade", 6.005, 100.0]
["2026-09-01T14:39:53.473736+00:00", "trade", 6.0173, 17.0]
["2026-09-01T14:39:53.474102+00:00", "trade", 6.0173, 1.0]
["2026-09-01T14:39:54.039101+00:00", "trade", 6.0275, 47.0]
["2026-09-01T14:39:54.279293+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:39:54.920846+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:55.432032+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:39:55.608262+00:00", "trade", 6.03, 841.0]
["2026-09-01T14:39:55.608552+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:55.608581+00:00", "trade", 6.0, 11.0]
["2026-09-01T14:39:55.612557+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:39:55.919870+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:55.919871+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:55.920502+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:39:56.099652+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:39:56.591783+00:00", "trade", 6.03, 15.0]
["2026-09-01T14:39:57.554950+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:39:57.579452+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:39:57.900605+00:00", "trade", 6.0, 53.0]
["2026-09-01T14:39:58.171874+00:00", "trade", 6.0248, 83.0]
["2026-09-01T14:39:58.190181+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:39:58.698690+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:39:59.276007+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:39:59.369737+00:00", "trade", 6.02, 145.0]
["2026-09-01T14:39:59.383660+00:00", "trade", 6.0064, 50.0]
["2026-09-01T14:39:59.555444+00:00", "trade", 6.0275, 12.0]
["2026-09-01T14:39:59.621737+00:00", "trade", 6.0299, 4.0]
["2026-09-01T14:40:00.160910+00:00", "trade", 6.015, 57.0]
["2026-09-01T14:40:00.405125+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:40:00.568123+00:00", "trade", 6.0248, 248.0]
["2026-09-01T14:40:00.571029+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:00.571247+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:40:00.571583+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:40:00.571962+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:00.572800+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:40:00.574030+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:00.574639+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:40:00.574641+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:00.574641+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:00.574642+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:00.574645+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:00.574646+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:00.574649+00:00", "trade", 6.0, 110.0]
["2026-09-01T14:40:00.574650+00:00", "trade", 6.0, 15.0]
["2026-09-01T14:40:00.574650+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:40:00.575474+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:40:00.578618+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:00.579966+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:00.604466+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:40:01.404941+00:00", "trade", 6.0166, 1.0]
["2026-09-01T14:40:01.967373+00:00", "trade", 6.02, 8.0]
["2026-09-01T14:40:02.489929+00:00", "trade", 6.0146, 100.0]
["2026-09-01T14:40:02.647364+00:00", "trade", 6.005, 100.0]
["2026-09-01T14:40:02.742359+00:00", "trade", 6.0166, 1.0]
["2026-09-01T14:40:03.237882+00:00", "trade", 6.005, 1.0]
["2026-09-01T14:40:03.358669+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:40:03.721565+00:00", "trade", 6.0275, 18.0]
["2026-09-01T14:40:04.031103+00:00", "trade", 6.005, 2000.0]
["2026-09-01T14:40:04.046573+00:00", "trade", 6.005, 62.0]
["2026-09-01T14:40:04.048792+00:00", "trade", 6.02, 296.0]
["2026-09-01T14:40:04.224080+00:00", "trade", 6.005, 100.0]
["2026-09-01T14:40:04.630078+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:40:04.773643+00:00", "trade", 6.005, 140.0]
["2026-09-01T14:40:05.833934+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:40:06.027339+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:40:06.575547+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:06.575639+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:06.575641+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:40:06.575641+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:06.576074+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:40:06.579602+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:07.146084+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:07.186890+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:40:07.190292+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:40:07.922561+00:00", "trade", 6.015, 20.0]
["2026-09-01T14:40:08.023434+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:08.023798+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:08.398140+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:40:08.398140+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:08.398177+00:00", "trade", 6.0264, 10.0]
["2026-09-01T14:40:08.398184+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:40:08.398205+00:00", "trade", 6.0264, 13.0]
["2026-09-01T14:40:08.398342+00:00", "trade", 6.0264, 227.0]
["2026-09-01T14:40:08.422012+00:00", "trade", 6.0299, 50.0]
["2026-09-01T14:40:08.442608+00:00", "trade", 6.02, 9.0]
["2026-09-01T14:40:09.120162+00:00", "trade", 6.015, 4.0]
["2026-09-01T14:40:11.585468+00:00", "trade", 6.03, 280.0]
["2026-09-01T14:40:11.585470+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:40:11.585470+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:11.585473+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:40:11.585477+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:40:11.585488+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:40:11.585669+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:11.585871+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:40:11.585872+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:40:11.586072+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:11.586189+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:40:11.586268+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:11.587203+00:00", "trade", 6.03, 150.0]
["2026-09-01T14:40:11.592139+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:40:11.647816+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:11.647982+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:11.648862+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:11.648949+00:00", "trade", 6.0005, 100.0]
["2026-09-01T14:40:11.649261+00:00", "trade", 6.0005, 100.0]
["2026-09-01T14:40:11.649402+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:11.650028+00:00", "trade", 6.0005, 100.0]
["2026-09-01T14:40:11.650200+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:11.650763+00:00", "trade", 6.01, 64.0]
["2026-09-01T14:40:11.651272+00:00", "trade", 6.0005, 100.0]
["2026-09-01T14:40:11.651336+00:00", "trade", 6.0005, 64.0]
["2026-09-01T14:40:12.139580+00:00", "trade", 6.03, 59.0]
["2026-09-01T14:40:12.627521+00:00", "trade", 6.015, 39.0]
["2026-09-01T14:40:12.646968+00:00", "trade", 6.0001, 195.0]
["2026-09-01T14:40:12.878793+00:00", "trade", 6.015, 1000.0]
["2026-09-01T14:40:13.264279+00:00", "trade", 6.002, 116.0]
["2026-09-01T14:40:13.280167+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:13.892536+00:00", "trade", 6.02, 24.0]
["2026-09-01T14:40:14.030126+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:40:14.520988+00:00", "trade", 6.015, 5.0]
["2026-09-01T14:40:14.624698+00:00", "trade", 6.015, 3.0]
["2026-09-01T14:40:14.995342+00:00", "trade", 6.0225, 8.0]
["2026-09-01T14:40:15.032026+00:00", "trade", 6.0025, 39.0]
["2026-09-01T14:40:15.069427+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:15.557899+00:00", "trade", 6.0275, 91.0]
["2026-09-01T14:40:15.589247+00:00", "trade", 6.0275, 54.0]
["2026-09-01T14:40:15.975636+00:00", "trade", 6.015, 250.0]
["2026-09-01T14:40:16.627979+00:00", "trade", 6.0275, 69.0]
["2026-09-01T14:40:16.820056+00:00", "trade", 6.0101, 5.0]
["2026-09-01T14:40:16.852033+00:00", "trade", 6.015, 20.0]
["2026-09-01T14:40:17.032887+00:00", "trade", 6.015, 7.0]
["2026-09-01T14:40:17.033997+00:00", "trade", 6.0007, 7.0]
["2026-09-01T14:40:17.152592+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:40:17.153972+00:00", "trade", 6.0006, 5.0]
["2026-09-01T14:40:17.247076+00:00", "trade", 6.015, 8.0]
["2026-09-01T14:40:17.721245+00:00", "trade", 6.0242, 137.0]
["2026-09-01T14:40:18.179648+00:00", "trade", 6.0275, 5.0]
["2026-09-01T14:40:18.206361+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:40:18.419325+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:40:18.557569+00:00", "trade", 6.02, 22.0]
["2026-09-01T14:40:18.704263+00:00", "trade", 6.0275, 182.0]
["2026-09-01T14:40:18.729077+00:00", "trade", 6.0, 500.0]
["2026-09-01T14:40:18.731490+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:18.734014+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:40:18.734016+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:18.734373+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:18.734373+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:18.734375+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:40:18.734375+00:00", "trade", 6.0, 82.0]
["2026-09-01T14:40:18.734376+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:19.240621+00:00", "trade", 6.005, 1.0]
["2026-09-01T14:40:19.245922+00:00", "trade", 6.005, 94.0]
["2026-09-01T14:40:19.271932+00:00", "trade", 6.0173, 10.0]
["2026-09-01T14:40:19.797184+00:00", "trade", 5.9825, 38.0]
["2026-09-01T14:40:20.271922+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:40:21.099555+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:21.993445+00:00", "trade", 6.005, 100.0]
["2026-09-01T14:40:22.001547+00:00", "trade", 6.005, 100.0]
["2026-09-01T14:40:22.002622+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:40:22.002623+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:22.003018+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:22.003653+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:40:22.004070+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:40:22.004296+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:22.004299+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:22.004326+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:22.004670+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:40:22.004670+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:22.004676+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:40:22.007024+00:00", "trade", 6.0298, 200.0]
["2026-09-01T14:40:22.007227+00:00", "trade", 6.0299, 192.0]
["2026-09-01T14:40:22.683276+00:00", "trade", 6.03, 210.0]
["2026-09-01T14:40:22.996551+00:00", "trade", 6.0299, 50.0]
["2026-09-01T14:40:23.157017+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:24.117758+00:00", "trade", 6.015, 30.0]
["2026-09-01T14:40:24.370145+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:40:24.382787+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:24.382787+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:40:24.382790+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:40:24.382790+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:24.382794+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:24.382795+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:24.385057+00:00", "trade", 6.0001, 72.0]
["2026-09-01T14:40:24.385372+00:00", "trade", 6.0001, 200.0]
["2026-09-01T14:40:24.385695+00:00", "trade", 6.0001, 200.0]
["2026-09-01T14:40:24.434181+00:00", "trade", 6.0275, 10.0]
["2026-09-01T14:40:24.548796+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:24.549806+00:00", "trade", 6.02, 74.0]
["2026-09-01T14:40:25.161105+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:25.259073+00:00", "trade", 6.02, 16.0]
["2026-09-01T14:40:25.277418+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:25.282769+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:25.419342+00:00", "trade", 6.0299, 1.0]
["2026-09-01T14:40:27.269843+00:00", "trade", 6.015, 5.0]
["2026-09-01T14:40:27.355598+00:00", "trade", 6.015, 4.0]
["2026-09-01T14:40:27.702989+00:00", "trade", 6.015, 29.0]
["2026-09-01T14:40:28.606442+00:00", "trade", 6.0275, 10.0]
["2026-09-01T14:40:30.027942+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:40:30.029050+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.029608+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:40:30.131674+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.255480+00:00", "trade", 6.0214, 9.0]
["2026-09-01T14:40:30.279315+00:00", "trade", 6.0297, 1.0]
["2026-09-01T14:40:30.361676+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:40:30.361676+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.361682+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:40:30.361683+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.361907+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.361918+00:00", "trade", 6.03, 6.0]
["2026-09-01T14:40:30.362069+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:30.363629+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:30.739274+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:30.996754+00:00", "trade", 6.025, 323.0]
["2026-09-01T14:40:31.003856+00:00", "trade", 6.02, 515.0]
["2026-09-01T14:40:31.003856+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:31.006608+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:31.006704+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:31.006837+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:31.006852+00:00", "trade", 6.0, 28.0]
["2026-09-01T14:40:31.006853+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:40:31.006855+00:00", "trade", 6.0, 250.0]
["2026-09-01T14:40:31.006951+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:40:31.006956+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:40:31.006957+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:31.006961+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:40:31.006968+00:00", "trade", 6.0, 60.0]
["2026-09-01T14:40:31.007004+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:31.007039+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:31.007049+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:40:31.007150+00:00", "trade", 6.015, 4.0]
["2026-09-01T14:40:31.007375+00:00", "trade", 6.0, 18.0]
["2026-09-01T14:40:31.007376+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:40:31.007379+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:31.007380+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:31.007382+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:31.007384+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:31.007386+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:40:31.007388+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:40:31.007388+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:40:31.007389+00:00", "trade", 6.0, 17.0]
["2026-09-01T14:40:31.007391+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:40:31.007394+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:40:31.008324+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:40:31.008326+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:40:31.021232+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:40:31.040322+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:40:31.454759+00:00", "trade", 6.005, 80.0]
["2026-09-01T14:40:32.208143+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:32.335127+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:40:32.579411+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:40:32.580121+00:00", "trade", 6.0299, 10.0]
["2026-09-01T14:40:33.288415+00:00", "trade", 6.03, 70.0]
["2026-09-01T14:40:34.025747+00:00", "trade", 6.03, 22.0]
["2026-09-01T14:40:34.027226+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:34.302278+00:00", "trade", 6.0001, 5.0]
["2026-09-01T14:40:35.138817+00:00", "trade", 6.015, 300.0]
["2026-09-01T14:40:35.139895+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:40:35.145921+00:00", "trade", 6.015, 200.0]
["2026-09-01T14:40:35.179872+00:00", "trade", 6.015, 300.0]
["2026-09-01T14:40:35.184525+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:40:35.184605+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:40:35.184609+00:00", "trade", 6.03, 500.0]
["2026-09-01T14:40:35.184613+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:40:35.184822+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:40:35.184830+00:00", "trade", 6.04, 18.0]
["2026-09-01T14:40:35.185037+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:40:35.185195+00:00", "trade", 6.05, 138.0]
["2026-09-01T14:40:35.185197+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:40:35.185198+00:00", "trade", 6.05, 82.0]
["2026-09-01T14:40:35.185198+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:40:35.185216+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:40:35.185744+00:00", "trade", 6.03, 110.0]
["2026-09-01T14:40:35.193319+00:00", "trade", 6.03, 132.0]
["2026-09-01T14:40:35.347624+00:00", "trade", 6.0192, 51.0]
["2026-09-01T14:40:35.857496+00:00", "trade", 6.035, 40.0]
["2026-09-01T14:40:36.546148+00:00", "trade", 6.035, 100.0]
["2026-09-01T14:40:36.546501+00:00", "trade", 6.035, 100.0]
["2026-09-01T14:40:37.986109+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:40:37.986494+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:40:37.987354+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:40:37.990181+00:00", "trade", 6.07, 426.0]
["2026-09-01T14:40:37.991710+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:40:38.004822+00:00", "trade", 6.07, 200.0]
["2026-09-01T14:40:38.005961+00:00", "trade", 6.07, 24.0]
["2026-09-01T14:40:38.345360+00:00", "trade", 6.0522, 10.0]
["2026-09-01T14:40:38.481303+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:40:38.509730+00:00", "trade", 6.035, 18.0]
["2026-09-01T14:40:38.510115+00:00", "trade", 6.035, 100.0]
["2026-09-01T14:40:38.703900+00:00", "trade", 6.035, 426.0]
["2026-09-01T14:40:38.908452+00:00", "trade", 6.0522, 1.0]
["2026-09-01T14:40:39.704936+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:40:40.408316+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:40:40.638666+00:00", "trade", 6.06, 910.0]
["2026-09-01T14:40:40.639430+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:40:41.297782+00:00", "trade", 6.07, 18.0]
["2026-09-01T14:40:41.368580+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:41.629396+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:40:41.659921+00:00", "trade", 6.05, 9.0]
["2026-09-01T14:40:42.544547+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:42.604548+00:00", "trade", 6.0435, 200.0]
["2026-09-01T14:40:43.339891+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:44.288225+00:00", "trade", 6.05, 8.0]
["2026-09-01T14:40:45.196014+00:00", "trade", 6.063, 700.0]
["2026-09-01T14:40:46.353541+00:00", "trade", 6.0699, 20.0]
["2026-09-01T14:40:46.491487+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:46.520832+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:40:46.844049+00:00", "trade", 6.05, 1880.0]
["2026-09-01T14:40:47.018481+00:00", "trade", 6.0601, 5.0]
["2026-09-01T14:40:47.257953+00:00", "trade", 6.05, 70.0]
["2026-09-01T14:40:47.343847+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:40:47.682637+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:40:47.682639+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:40:47.682776+00:00", "trade", 6.07, 18.0]
["2026-09-01T14:40:47.683023+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:40:47.684267+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:40:47.721376+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:47.858253+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:40:47.861028+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:40:47.889340+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:48.234485+00:00", "trade", 6.0698, 30.0]
["2026-09-01T14:40:48.292477+00:00", "trade", 6.0601, 8.0]
["2026-09-01T14:40:48.370173+00:00", "trade", 6.0699, 48.0]
["2026-09-01T14:40:48.827727+00:00", "trade", 6.05, 200.0]
["2026-09-01T14:40:48.828075+00:00", "trade", 6.06, 39.0]
["2026-09-01T14:40:48.839023+00:00", "trade", 6.07, 700.0]
["2026-09-01T14:40:48.870983+00:00", "trade", 6.0675, 8.0]
["2026-09-01T14:40:49.343794+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:40:50.163020+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:40:50.164927+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:40:50.167239+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:40:50.423095+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:40:50.616799+00:00", "trade", 6.07, 65.0]
["2026-09-01T14:40:50.946824+00:00", "trade", 6.0528, 13.0]
["2026-09-01T14:40:50.964928+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:40:50.991023+00:00", "trade", 6.07, 20.0]
["2026-09-01T14:40:51.061248+00:00", "trade", 6.0669, 8.0]
["2026-09-01T14:40:51.623231+00:00", "trade", 6.0675, 69.0]
["2026-09-01T14:40:51.684998+00:00", "trade", 6.0699, 23.0]
["2026-09-01T14:40:51.885949+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:40:52.511464+00:00", "trade", 6.0562, 20.0]
["2026-09-01T14:40:53.155975+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:40:53.460939+00:00", "trade", 6.0597, 1.0]
["2026-09-01T14:40:53.551648+00:00", "trade", 6.055, 940.0]
["2026-09-01T14:40:53.766504+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:40:53.766505+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:40:53.766518+00:00", "trade", 6.05, 40.0]
["2026-09-01T14:40:53.768208+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:40:53.768210+00:00", "trade", 6.03, 23.0]
["2026-09-01T14:40:53.768282+00:00", "trade", 6.03, 40.0]
["2026-09-01T14:40:53.768537+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:40:53.768538+00:00", "trade", 6.03, 61.0]
["2026-09-01T14:40:53.769237+00:00", "trade", 6.03, 89.0]
["2026-09-01T14:40:53.769238+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:40:53.769239+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:53.769240+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:40:53.769240+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:40:53.769243+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:40:53.769293+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:40:53.769629+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:40:53.770252+00:00", "trade", 6.02, 25.0]
["2026-09-01T14:40:53.770254+00:00", "trade", 6.02, 75.0]
["2026-09-01T14:40:53.770260+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:40:53.770599+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:53.770722+00:00", "trade", 6.02, 25.0]
["2026-09-01T14:40:53.770723+00:00", "trade", 6.02, 20.0]
["2026-09-01T14:40:53.771300+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:40:53.771305+00:00", "trade", 6.01, 294.0]
["2026-09-01T14:40:53.771306+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:40:53.771338+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:40:53.771482+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:40:53.771537+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:40:53.771538+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.771545+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:53.771546+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:40:53.771554+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:53.771678+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:40:53.771682+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.771686+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.771689+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:40:53.771690+00:00", "trade", 6.03, 4.0]
["2026-09-01T14:40:53.771762+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.771808+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:53.771860+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:40:53.771862+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:40:53.771862+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:53.771865+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:40:53.771867+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:40:53.771951+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.771951+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:40:53.772000+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:40:53.773143+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:53.773148+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:40:53.773150+00:00", "trade", 6.01, 3.0]
["2026-09-01T14:40:53.773155+00:00", "trade", 6.01, 3.0]
["2026-09-01T14:40:53.773159+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:40:53.773164+00:00", "trade", 6.01, 4.0]
["2026-09-01T14:40:53.773169+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:40:53.773174+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:53.773461+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:40:53.773465+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:40:53.773466+00:00", "trade", 6.0, 259.0]
["2026-09-01T14:40:54.744336+00:00", "trade", 6.03, 24.0]
["2026-09-01T14:40:54.925133+00:00", "trade", 6.03, 12.0]
["2026-09-01T14:40:55.345852+00:00", "trade", 6.0575, 50.0]
["2026-09-01T14:40:55.666354+00:00", "trade", 6.045, 3.0]
["2026-09-01T14:40:56.302926+00:00", "trade", 6.0575, 1.0]
["2026-09-01T14:40:57.144351+00:00", "trade", 6.05, 966.0]
["2026-09-01T14:40:57.441512+00:00", "trade", 6.03, 34.0]
["2026-09-01T14:40:57.694113+00:00", "trade", 6.0441, 1.0]
["2026-09-01T14:40:57.713994+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:40:57.714941+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:40:57.715159+00:00", "trade", 6.03, 81.0]
["2026-09-01T14:40:57.758425+00:00", "trade", 6.03, 30.0]
["2026-09-01T14:40:58.393435+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:58.393913+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:58.393947+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:40:58.449417+00:00", "trade", 6.02, 93.0]
["2026-09-01T14:40:58.449417+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:40:58.853871+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:40:58.931414+00:00", "trade", 6.015, 240.0]
["2026-09-01T14:40:59.218966+00:00", "trade", 6.018, 20.0]
["2026-09-01T14:40:59.853002+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:40:59.879602+00:00", "trade", 6.015, 114.0]
["2026-09-01T14:41:00.212767+00:00", "trade", 6.015, 8.0]
["2026-09-01T14:41:00.331929+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:41:00.568218+00:00", "trade", 6.015, 35.0]
["2026-09-01T14:41:02.036964+00:00", "trade", 6.0, 72.0]
["2026-09-01T14:41:02.038431+00:00", "trade", 6.02, 7.0]
["2026-09-01T14:41:02.038464+00:00", "trade", 6.0, 221.0]
["2026-09-01T14:41:02.336888+00:00", "trade", 6.0296, 140.0]
["2026-09-01T14:41:03.067298+00:00", "trade", 6.0275, 20.0]
["2026-09-01T14:41:03.219689+00:00", "trade", 6.0058, 500.0]
["2026-09-01T14:41:03.220712+00:00", "trade", 6.0058, 138.0]
["2026-09-01T14:41:03.427367+00:00", "trade", 6.0275, 10.0]
["2026-09-01T14:41:03.960579+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:41:04.279864+00:00", "trade", 6.0275, 70.0]
["2026-09-01T14:41:04.424493+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:41:04.593403+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:41:04.902079+00:00", "trade", 6.0275, 13.0]
["2026-09-01T14:41:05.142299+00:00", "trade", 6.02, 7.0]
["2026-09-01T14:41:05.732432+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:41:06.254168+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:41:06.254170+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:41:06.254223+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:41:06.255305+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:41:06.412826+00:00", "trade", 6.02, 11.0]
["2026-09-01T14:41:06.754919+00:00", "trade", 6.02, 51.0]
["2026-09-01T14:41:07.529386+00:00", "trade", 6.0299, 10.0]
["2026-09-01T14:41:07.574488+00:00", "trade", 6.02, 20.0]
["2026-09-01T14:41:09.212030+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:41:09.358400+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:41:09.358408+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:41:09.358507+00:00", "trade", 6.03, 27.0]
["2026-09-01T14:41:09.358785+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:41:09.359985+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:41:09.363456+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:41:10.271538+00:00", "trade", 6.02, 16.0]
["2026-09-01T14:41:10.385996+00:00", "trade", 6.025, 17.0]
["2026-09-01T14:41:10.395971+00:00", "trade", 6.03, 78.0]
["2026-09-01T14:41:10.430940+00:00", "trade", 6.03, 213.0]
["2026-09-01T14:41:10.430945+00:00", "trade", 6.03, 165.0]
["2026-09-01T14:41:10.430946+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:41:10.430950+00:00", "trade", 6.03, 48.0]
["2026-09-01T14:41:10.430954+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:41:10.430961+00:00", "trade", 6.03, 87.0]
["2026-09-01T14:41:10.431067+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:41:10.431158+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:41:10.431233+00:00", "trade", 6.03, 252.0]
["2026-09-01T14:41:10.431234+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:41:10.431296+00:00", "quote", 6.02, 6.07]
["2026-09-01T14:41:10.431327+00:00", "trade", 6.03, 24.0]
["2026-09-01T14:41:10.432559+00:00", "trade", 6.03, 48.0]
["2026-09-01T14:41:10.433808+00:00", "trade", 6.0299, 48.0]
["2026-09-01T14:41:10.434189+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:41:11.080428+00:00", "trade", 6.0475, 1.0]
["2026-09-01T14:41:11.092450+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:41:11.992039+00:00", "trade", 6.0475, 6.0]
["2026-09-01T14:41:12.880637+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:41:13.460077+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:41:13.460276+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:13.579727+00:00", "trade", 6.04, 13.0]
["2026-09-01T14:41:13.592156+00:00", "trade", 6.055, 8.0]
["2026-09-01T14:41:13.592251+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:14.619505+00:00", "trade", 6.04, 7.0]
["2026-09-01T14:41:15.236022+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:15.236211+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:41:15.258469+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:41:15.260422+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:15.397511+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:41:15.397512+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:15.398236+00:00", "trade", 6.055, 18.0]
["2026-09-01T14:41:16.728232+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:41:16.734781+00:00", "trade", 6.0401, 25.0]
["2026-09-01T14:41:16.846846+00:00", "trade", 6.055, 3.0]
["2026-09-01T14:41:17.020021+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:41:17.020217+00:00", "trade", 6.04, 91.0]
["2026-09-01T14:41:17.020217+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:41:17.020239+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:41:17.188442+00:00", "trade", 6.05, 700.0]
["2026-09-01T14:41:18.957500+00:00", "trade", 6.05, 16.0]
["2026-09-01T14:41:19.310268+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:41:19.342568+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:20.255489+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:41:20.284260+00:00", "trade", 6.0325, 275.0]
["2026-09-01T14:41:20.846608+00:00", "trade", 6.06, 63.0]
["2026-09-01T14:41:21.507011+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:41:21.805179+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:41:21.870389+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:41:22.018472+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:41:22.018915+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:41:22.777274+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:41:23.234755+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:41:23.733123+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:41:23.733143+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:41:23.733145+00:00", "trade", 6.05, 39.0]
["2026-09-01T14:41:24.755087+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:27.136525+00:00", "trade", 6.0301, 200.0]
["2026-09-01T14:41:27.427076+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:41:28.122263+00:00", "trade", 6.0575, 20.0]
["2026-09-01T14:41:28.216482+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:41:29.872705+00:00", "trade", 6.0575, 2.0]
["2026-09-01T14:41:31.114953+00:00", "trade", 6.05, 36.0]
["2026-09-01T14:41:31.833754+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:32.416948+00:00", "trade", 6.0599, 20.0]
["2026-09-01T14:41:32.883133+00:00", "trade", 6.06, 437.0]
["2026-09-01T14:41:33.335964+00:00", "trade", 6.0425, 53.0]
["2026-09-01T14:41:33.648398+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:33.656532+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:33.657274+00:00", "trade", 6.0598, 200.0]
["2026-09-01T14:41:33.657575+00:00", "trade", 6.0598, 198.0]
["2026-09-01T14:41:33.658040+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:41:33.658041+00:00", "trade", 6.06, 102.0]
["2026-09-01T14:41:33.658094+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:41:33.658096+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:41:33.658174+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:41:33.831216+00:00", "trade", 6.0598, 8.0]
["2026-09-01T14:41:34.065777+00:00", "trade", 6.0425, 10.0]
["2026-09-01T14:41:34.266119+00:00", "trade", 6.06, 49.0]
["2026-09-01T14:41:34.289682+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:41:34.558539+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:41:34.636066+00:00", "trade", 6.051, 4.0]
["2026-09-01T14:41:34.945733+00:00", "trade", 6.055, 80.0]
["2026-09-01T14:41:35.817276+00:00", "trade", 6.0586, 15.0]
["2026-09-01T14:41:36.524898+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:41:36.525924+00:00", "trade", 6.0599, 1.0]
["2026-09-01T14:41:38.769749+00:00", "trade", 6.06, 60.0]
["2026-09-01T14:41:39.716756+00:00", "trade", 6.055, 3.0]
["2026-09-01T14:41:40.638204+00:00", "trade", 6.0586, 20.0]
["2026-09-01T14:41:41.510280+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:41:41.838030+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:41:41.838120+00:00", "trade", 6.06, 9.0]
["2026-09-01T14:41:41.838122+00:00", "trade", 6.06, 103.0]
["2026-09-01T14:41:41.838122+00:00", "trade", 6.06, 40.0]
["2026-09-01T14:41:41.838123+00:00", "trade", 6.06, 500.0]
["2026-09-01T14:41:41.838124+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:41:41.838235+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:41:41.838235+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:41.838394+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:41:41.838435+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:41.838436+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:41:41.838973+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:41:41.849303+00:00", "trade", 6.06, 75.0]
["2026-09-01T14:41:43.124191+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:41:43.425659+00:00", "trade", 6.0675, 10.0]
["2026-09-01T14:41:43.476762+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:41:44.471675+00:00", "trade", 6.06, 48.0]
["2026-09-01T14:41:44.471880+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:41:44.471881+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:41:44.471882+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:44.797922+00:00", "trade", 6.06, 13.0]
["2026-09-01T14:41:45.166712+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:41:45.167525+00:00", "trade", 6.06, 48.0]
["2026-09-01T14:41:45.313411+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:41:45.434533+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:41:45.435772+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:41:47.032916+00:00", "trade", 6.0697, 1.0]
["2026-09-01T14:41:47.149659+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:41:47.149686+00:00", "trade", 6.067, 10.0]
["2026-09-01T14:41:47.149790+00:00", "trade", 6.067, 60.0]
["2026-09-01T14:41:47.747820+00:00", "trade", 6.07, 30.0]
["2026-09-01T14:41:48.635881+00:00", "trade", 6.0686, 5.0]
["2026-09-01T14:41:48.643746+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:41:48.657766+00:00", "trade", 6.069, 280.0]
["2026-09-01T14:41:48.657827+00:00", "trade", 6.069, 2520.0]
["2026-09-01T14:41:49.070660+00:00", "trade", 6.07, 15.0]
["2026-09-01T14:41:49.071656+00:00", "trade", 6.0699, 15.0]
["2026-09-01T14:41:49.755379+00:00", "trade", 6.07, 8.0]
["2026-09-01T14:41:49.756133+00:00", "trade", 6.0699, 8.0]
["2026-09-01T14:41:51.390222+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:41:51.390224+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:41:51.390224+00:00", "trade", 6.06, 40.0]
["2026-09-01T14:41:51.390594+00:00", "trade", 6.06, 137.0]
["2026-09-01T14:41:51.390594+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:41:51.390595+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:51.475418+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:52.218862+00:00", "trade", 6.06, 13.0]
["2026-09-01T14:41:52.835407+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:41:52.839947+00:00", "trade", 6.06, 30.0]
["2026-09-01T14:41:53.704770+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:53.704773+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:53.704775+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:53.704775+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:41:53.704775+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:53.704842+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:41:53.704843+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:53.704844+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:41:53.704849+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:41:53.705592+00:00", "trade", 6.04, 30.0]
["2026-09-01T14:41:53.705595+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:41:53.705595+00:00", "trade", 6.03, 76.0]
["2026-09-01T14:41:53.705595+00:00", "trade", 6.03, 28.0]
["2026-09-01T14:41:53.705599+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:41:53.705601+00:00", "trade", 6.03, 40.0]
["2026-09-01T14:41:53.705603+00:00", "trade", 6.03, 101.0]
["2026-09-01T14:41:53.705603+00:00", "trade", 6.03, 15.0]
["2026-09-01T14:41:53.705606+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:41:53.705608+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:41:53.705611+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:41:53.705611+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:41:53.705613+00:00", "trade", 6.03, 150.0]
["2026-09-01T14:41:53.705622+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:53.705624+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:41:53.705640+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:41:53.705641+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:41:53.705642+00:00", "trade", 6.03, 500.0]
["2026-09-01T14:41:53.705646+00:00", "trade", 6.05, 17.0]
["2026-09-01T14:41:53.705681+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:41:53.705686+00:00", "trade", 6.03, 1000.0]
["2026-09-01T14:41:53.705689+00:00", "quote", 6.02, 6.07]
["2026-09-01T14:41:53.705697+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:41:53.706064+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:41:53.706071+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:41:53.706353+00:00", "trade", 6.02, 12.0]
["2026-09-01T14:41:53.706355+00:00", "trade", 6.02, 21.0]
["2026-09-01T14:41:53.706413+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:41:53.706413+00:00", "trade", 6.02, 262.0]
["2026-09-01T14:41:53.706413+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:41:53.706416+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:41:53.706461+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:41:53.707170+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:41:53.707173+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:41:53.707173+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:41:53.707173+00:00", "trade", 6.0, 17.0]
["2026-09-01T14:41:53.707177+00:00", "trade", 6.0, 69.0]
["2026-09-01T14:41:53.707181+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:41:53.707181+00:00", "trade", 6.0, 15.0]
["2026-09-01T14:41:53.707181+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:41:53.707184+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:41:53.707188+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:41:53.707190+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:41:53.707190+00:00", "trade", 6.0, 11.0]
["2026-09-01T14:41:53.707191+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:41:53.707194+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:41:53.707197+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:41:53.707197+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:41:53.707198+00:00", "trade", 6.0, 2289.0]
["2026-09-01T14:41:53.707201+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:41:53.707240+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:41:53.707241+00:00", "trade", 6.0, 44.0]
["2026-09-01T14:41:53.707243+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:41:53.707244+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:41:53.707246+00:00", "trade", 6.01, 77.0]
["2026-09-01T14:41:53.707247+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:41:53.707247+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:41:53.707251+00:00", "trade", 6.0, 13.0]
["2026-09-01T14:41:53.707258+00:00", "trade", 6.0, 4094.0]
["2026-09-01T14:41:53.707261+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:41:53.707279+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:41:53.707281+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:41:53.707321+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:41:53.707324+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:41:53.707331+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:41:53.707332+00:00", "trade", 6.0, 1016.0]
["2026-09-01T14:41:53.707347+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:41:53.707360+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:41:53.707360+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:41:53.707360+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:41:53.707361+00:00", "trade", 6.0, 41.0]
["2026-09-01T14:41:53.707363+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:41:53.707369+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:41:53.707369+00:00", "trade", 6.0, 14.0]
["2026-09-01T14:41:53.707369+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:41:53.707377+00:00", "trade", 6.02, 8.0]
["2026-09-01T14:41:53.707452+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:41:53.707453+00:00", "trade", 6.01, 8.0]
["2026-09-01T14:41:53.707455+00:00", "trade", 6.0, 36.0]
["2026-09-01T14:41:53.707535+00:00", "trade", 6.01, 4.0]
["2026-09-01T14:41:53.707622+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:41:53.707677+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:41:53.707708+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:41:53.710786+00:00", "trade", 6.0, 37.0]
["2026-09-01T14:41:53.714889+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:41:54.395736+00:00", "trade", 6.035, 5.0]
["2026-09-01T14:41:56.003875+00:00", "trade", 6.0178, 1.0]
["2026-09-01T14:41:56.441562+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:41:58.692572+00:00", "trade", 6.035, 1.0]
["2026-09-01T14:41:58.841395+00:00", "trade", 6.035, 35.0]
["2026-09-01T14:41:58.851296+00:00", "trade", 6.01, 9.0]
["2026-09-01T14:41:58.906160+00:00", "trade", 6.035, 8.0]
["2026-09-01T14:41:59.250942+00:00", "trade", 6.035, 1.0]
["2026-09-01T14:41:59.251456+00:00", "trade", 6.035, 4.0]
["2026-09-01T14:41:59.414895+00:00", "trade", 6.035, 34.0]
["2026-09-01T14:41:59.718742+00:00", "trade", 6.035, 1.0]
["2026-09-01T14:41:59.719168+00:00", "trade", 6.01, 25.0]
["2026-09-01T14:41:59.732981+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:42:01.711403+00:00", "trade", 6.0526, 1.0]
["2026-09-01T14:42:01.845129+00:00", "trade", 6.035, 8.0]
["2026-09-01T14:42:02.310022+00:00", "trade", 6.0418, 10.0]
["2026-09-01T14:42:02.383697+00:00", "trade", 6.035, 500.0]
["2026-09-01T14:42:02.386623+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.386665+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:42:02.386825+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.386874+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.386931+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:42:02.387056+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.387110+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:42:02.387309+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.387345+00:00", "trade", 6.0, 800.0]
["2026-09-01T14:42:02.387345+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387438+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:42:02.387517+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387518+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.387519+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:42:02.387519+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:42:02.387560+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:42:02.387560+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.387561+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:42:02.387561+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:42:02.387561+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387604+00:00", "trade", 6.0, 265.0]
["2026-09-01T14:42:02.387605+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387608+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.387637+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:42:02.387702+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:42:02.387708+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:42:02.387729+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.387730+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387853+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.387854+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.387875+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:42:02.387934+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:42:02.387980+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.387981+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388015+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.388158+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.388158+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388288+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.388289+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388456+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:42:02.388460+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388560+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.388561+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388674+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:02.388675+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388809+00:00", "trade", 6.0, 92.0]
["2026-09-01T14:42:02.388812+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388922+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.388923+00:00", "trade", 6.0, 95.0]
["2026-09-01T14:42:02.389760+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:42:02.391992+00:00", "trade", 6.0, 31.0]
["2026-09-01T14:42:02.391993+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.392377+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:42:02.400138+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:02.400208+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:05.253905+00:00", "trade", 6.0174, 72.0]
["2026-09-01T14:42:05.519155+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:06.201437+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:42:06.481257+00:00", "trade", 6.0599, 25.0]
["2026-09-01T14:42:07.792794+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:42:08.748727+00:00", "trade", 6.03, 7.0]
["2026-09-01T14:42:08.840562+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:42:08.840661+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:42:08.840662+00:00", "quote", 6.0, 6.01]
["2026-09-01T14:42:08.846053+00:00", "trade", 6.0, 1120.0]
["2026-09-01T14:42:08.846053+00:00", "quote", 6.0, 6.01]
["2026-09-01T14:42:08.846057+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:08.846062+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:42:08.846069+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:42:08.846422+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:42:08.846426+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:42:08.846426+00:00", "trade", 6.0, 151.0]
["2026-09-01T14:42:08.846426+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:42:08.846426+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:42:08.846428+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:42:08.846434+00:00", "trade", 6.0, 500.0]
["2026-09-01T14:42:08.947143+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:42:09.036126+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:42:09.036128+00:00", "trade", 5.98, 98.0]
["2026-09-01T14:42:09.036133+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:42:09.036339+00:00", "trade", 5.98, 53.0]
["2026-09-01T14:42:09.036344+00:00", "trade", 5.98, 47.0]
["2026-09-01T14:42:09.036347+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:09.036585+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:42:09.036837+00:00", "trade", 5.99, 10.0]
["2026-09-01T14:42:09.036838+00:00", "trade", 5.99, 9.0]
["2026-09-01T14:42:09.036839+00:00", "trade", 5.99, 8.0]
["2026-09-01T14:42:09.043416+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:42:09.843983+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:42:09.849489+00:00", "trade", 5.98, 75.0]
["2026-09-01T14:42:09.850528+00:00", "trade", 5.98, 75.0]
["2026-09-01T14:42:09.874788+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:42:10.108341+00:00", "trade", 5.98, 9.0]
["2026-09-01T14:42:10.133382+00:00", "trade", 5.9951, 50.0]
["2026-09-01T14:42:10.185291+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:42:10.187513+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:42:10.224126+00:00", "trade", 5.98, 3.0]
["2026-09-01T14:42:10.675257+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:42:10.675315+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:42:11.583795+00:00", "trade", 5.98, 30.0]
["2026-09-01T14:42:11.583798+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:42:11.583804+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:42:11.584777+00:00", "trade", 5.98, 53.0]
["2026-09-01T14:42:11.585164+00:00", "trade", 5.98, 3.0]
["2026-09-01T14:42:11.585166+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:42:11.585166+00:00", "trade", 5.98, 3.0]
["2026-09-01T14:42:11.598093+00:00", "trade", 5.98, 33.0]
["2026-09-01T14:42:11.598383+00:00", "trade", 5.97, 55.0]
["2026-09-01T14:42:11.599453+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:42:11.599453+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:42:11.599795+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:42:11.600890+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:42:11.601266+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:42:11.601302+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:42:11.602088+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:42:11.602583+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:42:11.609697+00:00", "trade", 5.96, 53.0]
["2026-09-01T14:42:11.979299+00:00", "trade", 5.9941, 1.0]
["2026-09-01T14:42:12.119755+00:00", "quote", 5.97, 6.01]
["2026-09-01T14:42:12.119831+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:12.119839+00:00", "quote", 5.97, 6.01]
["2026-09-01T14:42:12.119853+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:12.119884+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:42:12.119884+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:42:12.119923+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:12.121224+00:00", "trade", 6.0094, 6.0]
["2026-09-01T14:42:12.121295+00:00", "trade", 6.0094, 4.0]
["2026-09-01T14:42:12.127886+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:12.468618+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:42:12.488221+00:00", "trade", 5.98, 48.0]
["2026-09-01T14:42:13.260326+00:00", "trade", 5.98, 150.0]
["2026-09-01T14:42:13.263687+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:42:13.264045+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:42:13.264138+00:00", "trade", 5.97, 32.0]
["2026-09-01T14:42:13.264382+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:42:13.264634+00:00", "trade", 5.96, 12.0]
["2026-09-01T14:42:13.264634+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:42:13.265132+00:00", "trade", 5.96, 33.0]
["2026-09-01T14:42:13.265309+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:42:13.266700+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:42:13.267116+00:00", "trade", 5.96, 9.0]
["2026-09-01T14:42:13.267628+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:42:13.273134+00:00", "trade", 5.96, 152.0]
["2026-09-01T14:42:13.911809+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:42:14.456924+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:42:14.599928+00:00", "trade", 6.009, 270.0]
["2026-09-01T14:42:15.305817+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:16.123923+00:00", "trade", 6.0, 54.0]
["2026-09-01T14:42:16.124157+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:16.130157+00:00", "trade", 6.0, 46.0]
["2026-09-01T14:42:17.218829+00:00", "trade", 5.9951, 1.0]
["2026-09-01T14:42:17.464313+00:00", "trade", 5.98, 20.0]
["2026-09-01T14:42:18.281588+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:42:18.282072+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:42:19.851395+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:42:21.412307+00:00", "trade", 5.9998, 50.0]
["2026-09-01T14:42:21.511091+00:00", "trade", 5.9975, 136.0]
["2026-09-01T14:42:21.584489+00:00", "trade", 5.97, 19.0]
["2026-09-01T14:42:21.893977+00:00", "trade", 5.99, 10.0]
["2026-09-01T14:42:22.064118+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:42:22.065342+00:00", "trade", 5.9999, 5.0]
["2026-09-01T14:42:22.706921+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:42:23.140112+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:42:24.870055+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:42:24.948609+00:00", "trade", 5.9805, 20.0]
["2026-09-01T14:42:25.097708+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:42:25.097716+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:42:25.097788+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:42:25.097792+00:00", "trade", 6.01, 20.0]
["2026-09-01T14:42:25.097792+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:42:25.097824+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:42:25.097825+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:42:25.097908+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:25.097916+00:00", "trade", 5.9992, 9.0]
["2026-09-01T14:42:25.097950+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:25.098024+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:42:25.098071+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:42:25.098120+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:25.098121+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:42:25.098184+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:42:25.098191+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:42:25.098200+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:25.098202+00:00", "trade", 6.01, 796.0]
["2026-09-01T14:42:25.098202+00:00", "quote", 5.99, 6.01]
["2026-09-01T14:42:25.098473+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:42:25.098478+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:42:25.099074+00:00", "quote", 6.0, 6.01]
["2026-09-01T14:42:25.099096+00:00", "trade", 6.01, 200.0]
["2026-09-01T14:42:25.099424+00:00", "trade", 6.01, 4054.0]
["2026-09-01T14:42:25.099425+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:42:25.099425+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:25.099543+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:25.101374+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:42:25.105354+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:42:25.116663+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:42:25.535605+00:00", "trade", 6.0025, 14.0]
["2026-09-01T14:42:26.011084+00:00", "trade", 6.03, 4.0]
["2026-09-01T14:42:26.012330+00:00", "trade", 6.0015, 4.0]
["2026-09-01T14:42:26.036165+00:00", "trade", 6.0025, 87.0]
["2026-09-01T14:42:26.052659+00:00", "trade", 6.01, 9.0]
["2026-09-01T14:42:26.053807+00:00", "trade", 6.0006, 9.0]
["2026-09-01T14:42:27.099727+00:00", "trade", 6.0575, 29.0]
["2026-09-01T14:42:27.163811+00:00", "trade", 6.0575, 1.0]
["2026-09-01T14:42:27.219335+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:27.219370+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:27.219392+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:27.219394+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:27.219713+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:27.224338+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:42:27.225249+00:00", "trade", 6.0, 2400.0]
["2026-09-01T14:42:28.148686+00:00", "trade", 6.0025, 40.0]
["2026-09-01T14:42:29.350375+00:00", "trade", 6.03, 51.0]
["2026-09-01T14:42:30.198132+00:00", "trade", 6.0159, 5.0]
["2026-09-01T14:42:30.198497+00:00", "trade", 6.0159, 1.0]
["2026-09-01T14:42:30.247786+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:42:30.840457+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:31.832608+00:00", "trade", 6.03, 8.0]
["2026-09-01T14:42:32.455215+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:33.023170+00:00", "trade", 6.0001, 160.0]
["2026-09-01T14:42:34.098339+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:42:34.135284+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:42:34.156196+00:00", "trade", 6.04, 60.0]
["2026-09-01T14:42:34.156614+00:00", "trade", 6.035, 500.0]
["2026-09-01T14:42:34.158585+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:42:34.162720+00:00", "trade", 6.035, 1.0]
["2026-09-01T14:42:34.166884+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:42:34.170945+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:42:34.292775+00:00", "trade", 6.0102, 7.0]
["2026-09-01T14:42:34.334248+00:00", "trade", 6.0101, 50.0]
["2026-09-01T14:42:34.537933+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:42:35.288067+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:42:36.115713+00:00", "trade", 6.0125, 10.0]
["2026-09-01T14:42:36.951316+00:00", "trade", 6.01, 270.0]
["2026-09-01T14:42:36.951901+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:36.952475+00:00", "trade", 6.0101, 270.0]
["2026-09-01T14:42:36.952841+00:00", "trade", 6.0101, 100.0]
["2026-09-01T14:42:36.966539+00:00", "trade", 6.01, 600.0]
["2026-09-01T14:42:36.967355+00:00", "trade", 6.0101, 600.0]
["2026-09-01T14:42:36.967749+00:00", "trade", 6.0101, 19.0]
["2026-09-01T14:42:36.989216+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:42:36.990011+00:00", "trade", 6.0101, 100.0]
["2026-09-01T14:42:36.990433+00:00", "trade", 6.0101, 42.0]
["2026-09-01T14:42:36.990794+00:00", "trade", 6.0101, 1.0]
["2026-09-01T14:42:37.235796+00:00", "trade", 6.01, 6.0]
["2026-09-01T14:42:38.812308+00:00", "trade", 6.035, 25.0]
["2026-09-01T14:42:39.191290+00:00", "trade", 6.0575, 1.0]
["2026-09-01T14:42:39.682995+00:00", "trade", 6.03, 91.0]
["2026-09-01T14:42:39.830066+00:00", "trade", 6.035, 20.0]
["2026-09-01T14:42:40.310853+00:00", "trade", 6.022, 2.0]
["2026-09-01T14:42:40.487105+00:00", "trade", 6.0404, 133.0]
["2026-09-01T14:42:40.645011+00:00", "trade", 6.03, 150.0]
["2026-09-01T14:42:40.649124+00:00", "trade", 6.035, 1.0]
["2026-09-01T14:42:40.652873+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:42:40.659456+00:00", "trade", 6.035, 15.0]
["2026-09-01T14:42:41.414212+00:00", "trade", 6.0187, 47.0]
["2026-09-01T14:42:41.630793+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:42:42.531512+00:00", "trade", 6.0101, 10.0]
["2026-09-01T14:42:42.761099+00:00", "trade", 6.0101, 100.0]
["2026-09-01T14:42:42.770757+00:00", "trade", 6.0125, 86.0]
["2026-09-01T14:42:43.210567+00:00", "trade", 6.03, 9.0]
["2026-09-01T14:42:43.518858+00:00", "trade", 6.0575, 144.0]
["2026-09-01T14:42:44.588367+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:42:44.588737+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:42:45.947671+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:42:46.386542+00:00", "trade", 6.02, 7.0]
["2026-09-01T14:42:46.456176+00:00", "trade", 6.035, 66.0]
["2026-09-01T14:42:46.459297+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:42:47.044083+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:47.044659+00:00", "quote", 6.02, 6.06]
["2026-09-01T14:42:47.044702+00:00", "quote", 6.0, 6.06]
["2026-09-01T14:42:47.044704+00:00", "trade", 6.02, 135.0]
["2026-09-01T14:42:47.667118+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:42:47.667222+00:00", "trade", 6.0563, 140.0]
["2026-09-01T14:42:48.031655+00:00", "trade", 6.02, 20.0]
["2026-09-01T14:42:48.424965+00:00", "trade", 6.0575, 2.0]
["2026-09-01T14:42:48.999090+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:42:49.162869+00:00", "trade", 6.04, 11.0]
["2026-09-01T14:42:50.345228+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:42:50.597120+00:00", "trade", 6.02, 15.0]
["2026-09-01T14:42:50.645231+00:00", "trade", 6.0435, 57.0]
["2026-09-01T14:42:50.645596+00:00", "trade", 6.0435, 1.0]
["2026-09-01T14:42:50.671086+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:42:51.222435+00:00", "trade", 6.03, 4.0]
["2026-09-01T14:42:52.278056+00:00", "trade", 6.0159, 70.0]
["2026-09-01T14:42:52.686896+00:00", "trade", 6.03, 19.0]
["2026-09-01T14:42:52.692306+00:00", "trade", 6.04, 19.0]
["2026-09-01T14:42:53.405276+00:00", "trade", 6.043, 43.0]
["2026-09-01T14:42:53.405644+00:00", "trade", 6.043, 1.0]
["2026-09-01T14:42:55.051808+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:42:55.704543+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:42:59.289387+00:00", "trade", 6.03, 7.0]
["2026-09-01T14:42:59.897278+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:42:59.898020+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:42:59.915238+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:43:01.006051+00:00", "trade", 6.025, 72.0]
["2026-09-01T14:43:01.359917+00:00", "trade", 6.025, 100.0]
["2026-09-01T14:43:01.360018+00:00", "trade", 6.025, 75.0]
["2026-09-01T14:43:01.834902+00:00", "trade", 6.0499, 1.0]
["2026-09-01T14:43:02.207573+00:00", "trade", 6.025, 100.0]
["2026-09-01T14:43:02.229141+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:43:02.377965+00:00", "trade", 6.025, 1.0]
["2026-09-01T14:43:04.435780+00:00", "trade", 6.025, 10.0]
["2026-09-01T14:43:04.708897+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:43:04.896383+00:00", "trade", 6.02, 12.0]
["2026-09-01T14:43:05.289604+00:00", "trade", 6.0135, 46.0]
["2026-09-01T14:43:05.289966+00:00", "trade", 6.0135, 1.0]
["2026-09-01T14:43:05.555368+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:43:05.555407+00:00", "trade", 6.0473, 95.0]
["2026-09-01T14:43:05.555415+00:00", "trade", 6.05, 95.0]
["2026-09-01T14:43:05.555435+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:05.757103+00:00", "trade", 6.0025, 107.0]
["2026-09-01T14:43:06.165148+00:00", "trade", 6.025, 2.0]
["2026-09-01T14:43:06.195862+00:00", "trade", 6.01, 8.0]
["2026-09-01T14:43:06.195966+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:43:06.195967+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:43:06.197984+00:00", "trade", 6.0006, 8.0]
["2026-09-01T14:43:06.198066+00:00", "trade", 6.0006, 1.0]
["2026-09-01T14:43:06.198181+00:00", "trade", 6.0006, 1.0]
["2026-09-01T14:43:06.503763+00:00", "trade", 6.025, 1.0]
["2026-09-01T14:43:06.854565+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:43:07.224076+00:00", "trade", 6.025, 4.0]
["2026-09-01T14:43:08.086181+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:43:12.081229+00:00", "trade", 6.025, 2.0]
["2026-09-01T14:43:13.163047+00:00", "trade", 6.02, 13.0]
["2026-09-01T14:43:13.364037+00:00", "trade", 6.0366, 1.0]
["2026-09-01T14:43:13.689849+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:14.031499+00:00", "trade", 6.025, 4.0]
["2026-09-01T14:43:14.919421+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:14.919423+00:00", "trade", 6.01, 16.0]
["2026-09-01T14:43:15.444015+00:00", "trade", 6.0, 133.0]
["2026-09-01T14:43:15.448684+00:00", "trade", 6.0001, 50.0]
["2026-09-01T14:43:17.032890+00:00", "trade", 6.025, 1.0]
["2026-09-01T14:43:17.296095+00:00", "trade", 6.025, 10.0]
["2026-09-01T14:43:17.734681+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:43:18.192341+00:00", "trade", 6.05, 66.0]
["2026-09-01T14:43:18.193136+00:00", "trade", 6.05, 84.0]
["2026-09-01T14:43:18.218887+00:00", "trade", 6.025, 1.0]
["2026-09-01T14:43:18.220868+00:00", "trade", 6.0499, 1.0]
["2026-09-01T14:43:19.306869+00:00", "trade", 6.02, 42.0]
["2026-09-01T14:43:19.783469+00:00", "trade", 6.025, 7.0]
["2026-09-01T14:43:19.860299+00:00", "trade", 6.0475, 3.0]
["2026-09-01T14:43:20.113278+00:00", "trade", 6.0129, 16.0]
["2026-09-01T14:43:20.956637+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:43:21.186192+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:43:21.636211+00:00", "trade", 6.0025, 100.0]
["2026-09-01T14:43:22.472705+00:00", "trade", 6.0475, 30.0]
["2026-09-01T14:43:22.544215+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:43:22.544724+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:43:23.222100+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:43:23.226152+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:43:23.226408+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:43:23.227548+00:00", "trade", 6.0001, 100.0]
["2026-09-01T14:43:23.227912+00:00", "trade", 6.0001, 200.0]
["2026-09-01T14:43:23.228271+00:00", "trade", 6.0002, 125.0]
["2026-09-01T14:43:23.373310+00:00", "trade", 6.025, 50.0]
["2026-09-01T14:43:25.263981+00:00", "trade", 6.0025, 8.0]
["2026-09-01T14:43:26.310704+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:43:27.087653+00:00", "trade", 6.025, 50.0]
["2026-09-01T14:43:27.087683+00:00", "trade", 6.025, 100.0]
["2026-09-01T14:43:27.089266+00:00", "trade", 6.025, 25.0]
["2026-09-01T14:43:27.089565+00:00", "trade", 6.025, 25.0]
["2026-09-01T14:43:27.224126+00:00", "trade", 6.03, 16.0]
["2026-09-01T14:43:28.560521+00:00", "trade", 6.025, 75.0]
["2026-09-01T14:43:28.560522+00:00", "trade", 6.025, 75.0]
["2026-09-01T14:43:28.560527+00:00", "trade", 6.025, 90.0]
["2026-09-01T14:43:28.572350+00:00", "trade", 6.03, 33.0]
["2026-09-01T14:43:28.572355+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:43:28.572359+00:00", "trade", 6.04, 80.0]
["2026-09-01T14:43:28.572733+00:00", "trade", 6.04, 100.0]
["2026-09-01T14:43:28.573015+00:00", "trade", 6.04, 20.0]
["2026-09-01T14:43:28.574154+00:00", "trade", 6.04, 25.0]
["2026-09-01T14:43:28.574161+00:00", "trade", 6.04, 57.0]
["2026-09-01T14:43:28.574201+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:28.576453+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:28.584744+00:00", "trade", 6.03, 13.0]
["2026-09-01T14:43:29.407904+00:00", "trade", 6.0065, 4.0]
["2026-09-01T14:43:30.122325+00:00", "trade", 6.05, 666.0]
["2026-09-01T14:43:30.122690+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:43:31.188573+00:00", "trade", 6.015, 150.0]
["2026-09-01T14:43:31.188648+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:43:31.188775+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:43:31.188796+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.188809+00:00", "trade", 6.01, 300.0]
["2026-09-01T14:43:31.188872+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.188944+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.189033+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.189099+00:00", "trade", 6.01, 200.0]
["2026-09-01T14:43:31.189129+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.189344+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:43:31.189356+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.189443+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:31.189482+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:43:31.189671+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:43:31.190036+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:43:31.193098+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:43:31.205532+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:43:31.209286+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:43:31.216446+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:43:32.366123+00:00", "trade", 6.025, 18.0]
["2026-09-01T14:43:32.553563+00:00", "trade", 6.025, 25.0]
["2026-09-01T14:43:33.003286+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:43:35.232847+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:43:35.618632+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:43:37.050726+00:00", "trade", 6.025, 21.0]
["2026-09-01T14:43:37.175313+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:43:37.498030+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:37.498226+00:00", "trade", 6.0, 41.0]
["2026-09-01T14:43:37.546578+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:43:37.648275+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:43:39.117036+00:00", "trade", 6.0475, 1.0]
["2026-09-01T14:43:40.164199+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:43:41.037798+00:00", "trade", 6.0366, 1.0]
["2026-09-01T14:43:41.201107+00:00", "trade", 6.0366, 20.0]
["2026-09-01T14:43:42.347750+00:00", "trade", 6.025, 5.0]
["2026-09-01T14:43:42.535089+00:00", "trade", 6.0299, 1080.0]
["2026-09-01T14:43:44.252794+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:43:44.253530+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:43:45.756141+00:00", "trade", 6.0301, 43.0]
["2026-09-01T14:43:45.964455+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:43:45.994696+00:00", "trade", 6.02, 9.0]
["2026-09-01T14:43:47.483763+00:00", "trade", 6.0399, 1.0]
["2026-09-01T14:43:47.614435+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:43:47.968511+00:00", "trade", 6.01, 4.0]
["2026-09-01T14:43:48.647163+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:43:48.647620+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:43:49.663713+00:00", "trade", 6.0293, 1.0]
["2026-09-01T14:43:51.560543+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:43:51.746691+00:00", "trade", 6.0399, 10.0]
["2026-09-01T14:43:51.985662+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:43:52.137920+00:00", "trade", 6.03, 12.0]
["2026-09-01T14:43:52.817590+00:00", "trade", 6.01, 9.0]
["2026-09-01T14:43:53.651968+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:43:53.653112+00:00", "trade", 6.0394, 1.0]
["2026-09-01T14:43:56.385678+00:00", "trade", 6.02, 1000.0]
["2026-09-01T14:43:56.914762+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:43:57.940159+00:00", "trade", 6.02, 8.0]
["2026-09-01T14:43:58.146272+00:00", "trade", 6.0301, 1.0]
["2026-09-01T14:43:58.224837+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:43:58.614571+00:00", "trade", 6.0325, 11.0]
["2026-09-01T14:43:59.591984+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:43:59.592085+00:00", "trade", 6.03, 25.0]
["2026-09-01T14:43:59.596041+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:43:59.802735+00:00", "trade", 6.0125, 1.0]
["2026-09-01T14:44:00.326160+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:44:01.073199+00:00", "trade", 6.025, 1.0]
["2026-09-01T14:44:02.029053+00:00", "quote", 6.01, 6.04]
["2026-09-01T14:44:02.029155+00:00", "trade", 6.03, 20.0]
["2026-09-01T14:44:02.031830+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:44:02.037792+00:00", "trade", 6.0375, 1.0]
["2026-09-01T14:44:02.050320+00:00", "trade", 6.035, 300.0]
["2026-09-01T14:44:02.056785+00:00", "trade", 6.035, 300.0]
["2026-09-01T14:44:02.063717+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:44:02.063718+00:00", "trade", 6.04, 500.0]
["2026-09-01T14:44:02.063720+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:44:02.063752+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:44:02.063753+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:44:02.064095+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:44:02.064097+00:00", "quote", 6.03, 6.04]
["2026-09-01T14:44:02.064144+00:00", "trade", 6.04, 300.0]
["2026-09-01T14:44:02.064145+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:44:02.079422+00:00", "trade", 6.04, 75.0]
["2026-09-01T14:44:02.091562+00:00", "trade", 6.04, 75.0]
["2026-09-01T14:44:02.558474+00:00", "trade", 6.0454, 10.0]
["2026-09-01T14:44:02.794562+00:00", "trade", 6.045, 89.0]
["2026-09-01T14:44:03.225210+00:00", "trade", 6.0325, 83.0]
["2026-09-01T14:44:03.975349+00:00", "trade", 6.045, 15.0]
["2026-09-01T14:44:07.634013+00:00", "trade", 6.045, 2.0]
["2026-09-01T14:44:07.634020+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:44:08.173387+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:08.422634+00:00", "trade", 6.0452, 10.0]
["2026-09-01T14:44:08.483600+00:00", "trade", 6.03, 35.0]
["2026-09-01T14:44:09.131847+00:00", "trade", 6.031, 1.0]
["2026-09-01T14:44:09.131877+00:00", "trade", 6.031, 9.0]
["2026-09-01T14:44:09.894460+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:10.906640+00:00", "trade", 6.0375, 1.0]
["2026-09-01T14:44:10.941428+00:00", "trade", 6.045, 299.0]
["2026-09-01T14:44:12.089071+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:12.176361+00:00", "trade", 6.045, 4.0]
["2026-09-01T14:44:12.176934+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:44:13.212705+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:44:14.725171+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:44:15.510319+00:00", "trade", 6.045, 3.0]
["2026-09-01T14:44:15.510326+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:44:15.510338+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:44:15.510351+00:00", "trade", 6.045, 2.0]
["2026-09-01T14:44:16.689716+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:44:17.509015+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:44:17.601404+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:44:17.601405+00:00", "trade", 6.04, 18.0]
["2026-09-01T14:44:17.601426+00:00", "trade", 6.04, 78.0]
["2026-09-01T14:44:18.499409+00:00", "trade", 6.045, 46.0]
["2026-09-01T14:44:18.928318+00:00", "trade", 6.045, 4.0]
["2026-09-01T14:44:19.451394+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:44:19.452194+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:19.857170+00:00", "trade", 6.0425, 13.0]
["2026-09-01T14:44:20.492721+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:20.700907+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:44:20.700912+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:44:20.705891+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:20.894187+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:20.909186+00:00", "trade", 6.05, 8.0]
["2026-09-01T14:44:20.909218+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:44:20.909597+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:44:20.909657+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:20.910135+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:20.989710+00:00", "trade", 6.0569, 15.0]
["2026-09-01T14:44:21.029615+00:00", "trade", 6.052, 25.0]
["2026-09-01T14:44:21.303320+00:00", "trade", 6.0432, 10.0]
["2026-09-01T14:44:25.085312+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:44:27.014713+00:00", "trade", 6.05, 200.0]
["2026-09-01T14:44:28.012419+00:00", "trade", 6.0598, 1.0]
["2026-09-01T14:44:28.357256+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:28.853360+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:28.853361+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:44:29.023677+00:00", "trade", 6.05, 190.0]
["2026-09-01T14:44:29.517805+00:00", "trade", 6.0598, 24.0]
["2026-09-01T14:44:30.381102+00:00", "trade", 6.0569, 5.0]
["2026-09-01T14:44:30.395377+00:00", "trade", 6.0539, 200.0]
["2026-09-01T14:44:30.396149+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:30.396627+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:30.907024+00:00", "trade", 6.0598, 5.0]
["2026-09-01T14:44:31.257290+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:44:32.243764+00:00", "trade", 6.0569, 1.0]
["2026-09-01T14:44:32.244541+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:32.245019+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:32.253115+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:44:32.276255+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:44:32.276310+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:44:32.276311+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:44:32.276665+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:44:32.276678+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:44:32.276752+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:44:32.276763+00:00", "trade", 6.06, 438.0]
["2026-09-01T14:44:32.276763+00:00", "trade", 6.06, 25.0]
["2026-09-01T14:44:32.276817+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:44:32.277052+00:00", "trade", 6.07, 169.0]
["2026-09-01T14:44:32.277086+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:44:32.277104+00:00", "trade", 6.06, 3753.0]
["2026-09-01T14:44:32.277105+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:44:32.277105+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:44:32.277115+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277122+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277140+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:44:32.277140+00:00", "trade", 6.07, 466.0]
["2026-09-01T14:44:32.277140+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:44:32.277144+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277148+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:44:32.277151+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277155+00:00", "trade", 6.07, 80.0]
["2026-09-01T14:44:32.277160+00:00", "trade", 6.07, 7.0]
["2026-09-01T14:44:32.277161+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:44:32.277161+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:44:32.277164+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:44:32.277167+00:00", "trade", 6.07, 173.0]
["2026-09-01T14:44:32.277169+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:44:32.277170+00:00", "trade", 6.07, 8.0]
["2026-09-01T14:44:32.277194+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277208+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:44:32.277211+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277218+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:44:32.277227+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277228+00:00", "trade", 6.07, 200.0]
["2026-09-01T14:44:32.277250+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277274+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277307+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277358+00:00", "trade", 6.06, 21.0]
["2026-09-01T14:44:32.277546+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277573+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277575+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:32.277782+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:44:32.943322+00:00", "trade", 6.0528, 25.0]
["2026-09-01T14:44:32.943694+00:00", "trade", 6.0528, 1.0]
["2026-09-01T14:44:34.250018+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:44:34.277608+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:44:34.277980+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:44:34.277980+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:44:34.277980+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:44:34.278650+00:00", "trade", 6.08, 30.0]
["2026-09-01T14:44:34.285401+00:00", "trade", 6.09, 170.0]
["2026-09-01T14:44:34.288871+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:44:34.288998+00:00", "trade", 6.1, 6.0]
["2026-09-01T14:44:34.408707+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:44:37.018054+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:44:37.594555+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:44:37.703199+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:44:39.116886+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:44:39.118987+00:00", "trade", 6.0999, 10.0]
["2026-09-01T14:44:40.778562+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:44:40.779105+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:44:40.779475+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:44:41.255068+00:00", "quote", 6.02, 6.09]
["2026-09-01T14:44:41.268282+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.268284+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.268289+00:00", "trade", 6.08, 80.0]
["2026-09-01T14:44:41.268343+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.268351+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.268658+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.268660+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:44:41.268662+00:00", "trade", 6.08, 90.0]
["2026-09-01T14:44:41.269652+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:44:41.298383+00:00", "trade", 6.0456, 500.0]
["2026-09-01T14:44:42.323353+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:44:43.240382+00:00", "trade", 6.08, 16.0]
["2026-09-01T14:44:44.217710+00:00", "trade", 6.0722, 1.0]
["2026-09-01T14:44:44.386696+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:44:44.416002+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:44:44.934135+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:44:44.982093+00:00", "trade", 6.08, 65.0]
["2026-09-01T14:44:44.982650+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:44:44.982892+00:00", "trade", 6.08, 65.0]
["2026-09-01T14:44:45.744248+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:44:45.993350+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:44:45.993858+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:44:47.549034+00:00", "trade", 6.08, 80.0]
["2026-09-01T14:44:47.555054+00:00", "trade", 6.055, 1.0]
["2026-09-01T14:44:47.836768+00:00", "trade", 6.0722, 1.0]
["2026-09-01T14:44:49.086318+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:44:49.088944+00:00", "trade", 6.075, 8.0]
["2026-09-01T14:44:49.111153+00:00", "trade", 6.075, 8.0]
["2026-09-01T14:44:49.433835+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:49.433837+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:49.433927+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:49.434224+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:49.434229+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:49.649535+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:44:51.387402+00:00", "trade", 6.0825, 26.0]
["2026-09-01T14:44:51.387628+00:00", "trade", 6.0825, 1.0]
["2026-09-01T14:44:52.968520+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:44:53.112035+00:00", "trade", 6.0675, 5.0]
["2026-09-01T14:44:53.741853+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:44:53.742617+00:00", "trade", 6.089, 100.0]
["2026-09-01T14:44:53.743089+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:44:53.743760+00:00", "trade", 6.0893, 100.0]
["2026-09-01T14:44:53.744099+00:00", "trade", 6.075, 50.0]
["2026-09-01T14:44:53.745504+00:00", "trade", 6.0893, 50.0]
["2026-09-01T14:44:53.979887+00:00", "trade", 6.0602, 7.0]
["2026-09-01T14:44:55.093310+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:44:55.093313+00:00", "trade", 6.075, 66.0]
["2026-09-01T14:44:55.718440+00:00", "trade", 6.0899, 150.0]
["2026-09-01T14:44:55.736129+00:00", "trade", 6.075, 18.0]
["2026-09-01T14:44:56.354107+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:44:56.354715+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:44:56.355309+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:44:56.355331+00:00", "trade", 6.06, 350.0]
["2026-09-01T14:44:56.355332+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355391+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355391+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355418+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:44:56.355434+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355500+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355538+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355737+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355792+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.355795+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:56.429242+00:00", "trade", 6.065, 33.0]
["2026-09-01T14:44:56.438225+00:00", "trade", 6.0575, 10.0]
["2026-09-01T14:44:56.576246+00:00", "trade", 6.0725, 2.0]
["2026-09-01T14:44:57.018929+00:00", "trade", 6.0501, 21.0]
["2026-09-01T14:44:57.088890+00:00", "trade", 6.0558, 20.0]
["2026-09-01T14:44:57.338079+00:00", "trade", 6.065, 1.0]
["2026-09-01T14:44:58.015200+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:44:58.414474+00:00", "trade", 6.0662, 60.0]
["2026-09-01T14:44:59.711272+00:00", "trade", 6.065, 871.0]
["2026-09-01T14:45:01.273006+00:00", "trade", 6.0799, 100.0]
["2026-09-01T14:45:02.036834+00:00", "trade", 6.065, 10.0]
["2026-09-01T14:45:02.618908+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:45:03.520118+00:00", "trade", 6.065, 2.0]
["2026-09-01T14:45:04.177686+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:45:06.047956+00:00", "trade", 6.0726, 2.0]
["2026-09-01T14:45:06.062932+00:00", "trade", 6.0775, 95.0]
["2026-09-01T14:45:06.757507+00:00", "trade", 6.065, 23.0]
["2026-09-01T14:45:07.051020+00:00", "trade", 6.0775, 1.0]
["2026-09-01T14:45:07.889455+00:00", "trade", 6.065, 29.0]
["2026-09-01T14:45:08.169010+00:00", "trade", 6.065, 51.0]
["2026-09-01T14:45:08.183134+00:00", "trade", 6.065, 5.0]
["2026-09-01T14:45:08.394197+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:45:09.352407+00:00", "trade", 6.0728, 94.0]
["2026-09-01T14:45:10.227508+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:45:10.483575+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:45:10.483585+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:45:10.483589+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:45:10.483653+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:45:10.483923+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:45:10.483954+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:45:10.484185+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:45:10.489525+00:00", "trade", 6.065, 75.0]
["2026-09-01T14:45:11.390184+00:00", "trade", 6.0501, 2.0]
["2026-09-01T14:45:11.756438+00:00", "trade", 6.065, 4.0]
["2026-09-01T14:45:11.757230+00:00", "trade", 6.0651, 4.0]
["2026-09-01T14:45:11.767823+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:45:11.768842+00:00", "trade", 6.0601, 150.0]
["2026-09-01T14:45:11.770105+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:45:11.770417+00:00", "trade", 6.05, 606.0]
["2026-09-01T14:45:11.770907+00:00", "trade", 6.0502, 100.0]
["2026-09-01T14:45:11.771265+00:00", "trade", 6.0502, 606.0]
["2026-09-01T14:45:11.771616+00:00", "trade", 6.0502, 140.0]
["2026-09-01T14:45:11.810678+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:45:12.910850+00:00", "trade", 6.0575, 2.0]
["2026-09-01T14:45:13.016060+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:45:13.374690+00:00", "trade", 6.0525, 15.0]
["2026-09-01T14:45:15.049697+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:45:15.984006+00:00", "trade", 6.0725, 1.0]
["2026-09-01T14:45:16.173172+00:00", "trade", 6.0732, 16.0]
["2026-09-01T14:45:16.173181+00:00", "trade", 6.0732, 1.0]
["2026-09-01T14:45:16.923933+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:45:17.146682+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:45:18.766926+00:00", "trade", 6.0769, 5.0]
["2026-09-01T14:45:19.045579+00:00", "trade", 6.07, 20.0]
["2026-09-01T14:45:19.988952+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:45:20.533608+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:45:21.181117+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:45:21.181727+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:45:21.182148+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:45:21.182150+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:45:21.182150+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:45:21.182150+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:45:21.561856+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:45:21.730788+00:00", "trade", 6.0699, 26.0]
["2026-09-01T14:45:21.993217+00:00", "trade", 6.0675, 1.0]
["2026-09-01T14:45:22.201058+00:00", "trade", 6.06, 400.0]
["2026-09-01T14:45:22.945066+00:00", "trade", 6.0675, 20.0]
["2026-09-01T14:45:23.037772+00:00", "trade", 6.0669, 2.0]
["2026-09-01T14:45:23.575978+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:45:24.245889+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:45:24.245938+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:45:24.245938+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:45:24.324195+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:45:24.385943+00:00", "trade", 6.0669, 1.0]
["2026-09-01T14:45:25.018547+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:45:25.681090+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:45:25.965943+00:00", "trade", 6.0644, 112.0]
["2026-09-01T14:45:25.966194+00:00", "trade", 6.0644, 1.0]
["2026-09-01T14:45:26.216915+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:45:27.622585+00:00", "trade", 6.0501, 35.0]
["2026-09-01T14:45:28.777552+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:28.778118+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:28.778467+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:29.368109+00:00", "trade", 6.058, 58.0]
["2026-09-01T14:45:29.368150+00:00", "trade", 6.0582, 800.0]
["2026-09-01T14:45:29.387046+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:45:29.535787+00:00", "trade", 6.0574, 982.0]
["2026-09-01T14:45:31.140875+00:00", "trade", 6.0597, 22.0]
["2026-09-01T14:45:32.318934+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:32.353432+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:45:32.353434+00:00", "trade", 6.05, 12.0]
["2026-09-01T14:45:32.353434+00:00", "trade", 6.05, 164.0]
["2026-09-01T14:45:32.353434+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:32.675226+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:45:33.746168+00:00", "trade", 6.05, 9.0]
["2026-09-01T14:45:33.801270+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:34.358369+00:00", "trade", 6.055, 16.0]
["2026-09-01T14:45:35.202380+00:00", "trade", 6.0503, 18.0]
["2026-09-01T14:45:35.202747+00:00", "trade", 6.0503, 1.0]
["2026-09-01T14:45:35.584206+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:45:36.023926+00:00", "trade", 6.06, 119.0]
["2026-09-01T14:45:36.023927+00:00", "trade", 6.06, 181.0]
["2026-09-01T14:45:36.023928+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:36.024181+00:00", "trade", 6.055, 4.0]
["2026-09-01T14:45:36.024906+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:45:36.047373+00:00", "trade", 6.0599, 1.0]
["2026-09-01T14:45:36.162771+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:45:36.162784+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:45:36.162789+00:00", "trade", 6.05, 30.0]
["2026-09-01T14:45:36.162794+00:00", "trade", 6.05, 4.0]
["2026-09-01T14:45:36.162801+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:45:36.163183+00:00", "trade", 6.05, 56.0]
["2026-09-01T14:45:36.163185+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:45:36.163185+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:45:36.163189+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:45:36.163190+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:45:36.163190+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:45:36.163192+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:45:36.163193+00:00", "trade", 6.05, 198.0]
["2026-09-01T14:45:36.163197+00:00", "trade", 6.05, 30.0]
["2026-09-01T14:45:36.169425+00:00", "trade", 6.04, 50.0]
["2026-09-01T14:45:36.169527+00:00", "trade", 6.04, 114.0]
["2026-09-01T14:45:36.169567+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:45:36.731443+00:00", "trade", 6.05, 60.0]
["2026-09-01T14:45:36.749490+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:45:36.750041+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:45:36.750389+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:45:38.159974+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:45:38.160225+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:45:38.160226+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:45:38.160227+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:45:38.271110+00:00", "trade", 6.0403, 1.0]
["2026-09-01T14:45:38.304079+00:00", "trade", 6.0497, 7.0]
["2026-09-01T14:45:39.204119+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:45:39.204154+00:00", "trade", 6.04, 98.0]
["2026-09-01T14:45:39.204154+00:00", "quote", 6.04, 6.05]
["2026-09-01T14:45:39.204194+00:00", "trade", 6.04, 123.0]
["2026-09-01T14:45:39.204194+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:45:39.204487+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:45:39.208902+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:45:39.212237+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:45:39.218114+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:45:39.218115+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:45:39.218165+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:45:39.218166+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:45:39.218523+00:00", "trade", 6.03, 24.0]
["2026-09-01T14:45:39.218526+00:00", "trade", 6.03, 19.0]
["2026-09-01T14:45:39.218526+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:39.218526+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:39.218528+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:45:39.218530+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:39.218535+00:00", "trade", 6.03, 16.0]
["2026-09-01T14:45:39.218535+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:39.219618+00:00", "trade", 6.0401, 200.0]
["2026-09-01T14:45:39.219988+00:00", "trade", 6.0401, 2.0]
["2026-09-01T14:45:39.220342+00:00", "trade", 6.0401, 3.0]
["2026-09-01T14:45:39.220370+00:00", "trade", 6.0401, 24.0]
["2026-09-01T14:45:39.220953+00:00", "trade", 6.0401, 19.0]
["2026-09-01T14:45:39.221309+00:00", "trade", 6.0401, 1.0]
["2026-09-01T14:45:39.221664+00:00", "trade", 6.0401, 1.0]
["2026-09-01T14:45:39.221692+00:00", "trade", 6.0401, 1.0]
["2026-09-01T14:45:39.222011+00:00", "trade", 6.02, 88.0]
["2026-09-01T14:45:39.222117+00:00", "trade", 6.0401, 16.0]
["2026-09-01T14:45:39.222470+00:00", "trade", 6.0401, 1.0]
["2026-09-01T14:45:39.223192+00:00", "trade", 6.0401, 88.0]
["2026-09-01T14:45:39.225205+00:00", "trade", 6.01, 600.0]
["2026-09-01T14:45:39.225972+00:00", "trade", 6.0401, 600.0]
["2026-09-01T14:45:39.226336+00:00", "trade", 6.0401, 1044.0]
["2026-09-01T14:45:39.226631+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:45:39.226636+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:45:39.227000+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:45:39.227005+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:45:39.227005+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:45:39.227007+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:45:39.227007+00:00", "trade", 6.01, 278.0]
["2026-09-01T14:45:39.227007+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:45:39.231003+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:45:39.255156+00:00", "trade", 6.01, 979.0]
["2026-09-01T14:45:39.333292+00:00", "trade", 6.04, 2.0]
["2026-09-01T14:45:39.382940+00:00", "trade", 6.0101, 4.0]
["2026-09-01T14:45:39.568041+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:40.015154+00:00", "trade", 6.0475, 2.0]
["2026-09-01T14:45:40.465985+00:00", "trade", 6.01, 21.0]
["2026-09-01T14:45:41.580130+00:00", "trade", 6.01, 11.0]
["2026-09-01T14:45:42.591775+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:45:43.365659+00:00", "trade", 6.05, 18.0]
["2026-09-01T14:45:43.626536+00:00", "trade", 6.0199, 1.0]
["2026-09-01T14:45:45.705653+00:00", "trade", 6.03, 7.0]
["2026-09-01T14:45:47.608886+00:00", "trade", 6.0475, 1.0]
["2026-09-01T14:45:47.621212+00:00", "trade", 6.03, 1000.0]
["2026-09-01T14:45:47.980393+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:45:48.183540+00:00", "trade", 6.0125, 3.0]
["2026-09-01T14:45:48.503408+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:48.773058+00:00", "trade", 6.0125, 1.0]
["2026-09-01T14:45:48.989800+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:45:50.858170+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:45:50.858739+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:45:50.859094+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:45:51.489331+00:00", "trade", 6.0274, 80.0]
["2026-09-01T14:45:51.865388+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:45:54.518307+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:45:56.858203+00:00", "trade", 6.0125, 145.0]
["2026-09-01T14:45:57.039744+00:00", "trade", 6.0132, 14.0]
["2026-09-01T14:45:58.071591+00:00", "trade", 6.0275, 3.0]
["2026-09-01T14:45:58.910749+00:00", "trade", 6.0269, 1.0]
["2026-09-01T14:46:00.651592+00:00", "trade", 6.0125, 8.0]
["2026-09-01T14:46:01.248213+00:00", "trade", 6.0269, 1.0]
["2026-09-01T14:46:01.843107+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:46:02.345628+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:46:02.345685+00:00", "trade", 6.02, 25.0]
["2026-09-01T14:46:02.345686+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:46:02.964316+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:46:03.120108+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:46:03.804999+00:00", "trade", 6.02, 13.0]
["2026-09-01T14:46:03.805115+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:46:04.442527+00:00", "trade", 6.0125, 31.0]
["2026-09-01T14:46:04.446418+00:00", "trade", 6.01, 500.0]
["2026-09-01T14:46:04.446420+00:00", "trade", 6.01, 600.0]
["2026-09-01T14:46:04.446712+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:46:04.446714+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:46:04.446719+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:46:04.446722+00:00", "trade", 6.01, 80.0]
["2026-09-01T14:46:04.446804+00:00", "trade", 6.01, 20.0]
["2026-09-01T14:46:04.447021+00:00", "trade", 6.01, 1722.0]
["2026-09-01T14:46:04.447023+00:00", "trade", 6.01, 4.0]
["2026-09-01T14:46:04.447023+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:46:04.447025+00:00", "trade", 6.01, 40.0]
["2026-09-01T14:46:04.447028+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:46:04.447029+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:46:04.447030+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:46:04.447030+00:00", "trade", 6.01, 54.0]
["2026-09-01T14:46:04.447033+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:46:04.597234+00:00", "trade", 6.0075, 3.0]
["2026-09-01T14:46:04.597598+00:00", "trade", 6.0075, 1.0]
["2026-09-01T14:46:04.682898+00:00", "trade", 6.0125, 1.0]
["2026-09-01T14:46:04.947723+00:00", "trade", 6.0225, 1.0]
["2026-09-01T14:46:04.974075+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:46:04.974706+00:00", "trade", 6.0147, 31.0]
["2026-09-01T14:46:05.429330+00:00", "trade", 6.0, 196.0]
["2026-09-01T14:46:05.430562+00:00", "trade", 6.0002, 196.0]
["2026-09-01T14:46:05.432400+00:00", "trade", 6.0, 51.0]
["2026-09-01T14:46:05.432404+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:05.432413+00:00", "trade", 6.0, 11.0]
["2026-09-01T14:46:05.432418+00:00", "trade", 6.0, 37.0]
["2026-09-01T14:46:05.433594+00:00", "trade", 6.0002, 51.0]
["2026-09-01T14:46:05.433955+00:00", "trade", 6.0002, 1.0]
["2026-09-01T14:46:05.434313+00:00", "trade", 6.0002, 11.0]
["2026-09-01T14:46:05.434668+00:00", "trade", 6.0002, 37.0]
["2026-09-01T14:46:05.458287+00:00", "trade", 6.01, 1000.0]
["2026-09-01T14:46:05.858404+00:00", "trade", 6.02, 10.0]
["2026-09-01T14:46:06.515437+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:46:06.519161+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:46:06.525041+00:00", "trade", 6.01, 49.0]
["2026-09-01T14:46:06.558984+00:00", "trade", 6.0225, 18.0]
["2026-09-01T14:46:07.117225+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:46:07.429213+00:00", "trade", 6.0075, 23.0]
["2026-09-01T14:46:07.431885+00:00", "trade", 6.0, 63.0]
["2026-09-01T14:46:07.431890+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:07.431897+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:46:07.431902+00:00", "trade", 6.0, 35.0]
["2026-09-01T14:46:07.431907+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:46:07.431925+00:00", "trade", 6.0, 31.0]
["2026-09-01T14:46:07.431925+00:00", "trade", 6.0, 122.0]
["2026-09-01T14:46:07.431925+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:07.431925+00:00", "trade", 6.0, 500.0]
["2026-09-01T14:46:07.431928+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:46:07.431934+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:46:07.431934+00:00", "trade", 6.0, 8.0]
["2026-09-01T14:46:07.431975+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:46:07.432007+00:00", "trade", 6.0, 200.0]
["2026-09-01T14:46:07.432009+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:46:07.432067+00:00", "trade", 6.0, 63.0]
["2026-09-01T14:46:07.432068+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:46:07.432312+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:46:07.432314+00:00", "trade", 6.0, 9.0]
["2026-09-01T14:46:07.432314+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:46:07.432314+00:00", "trade", 6.0, 39.0]
["2026-09-01T14:46:07.432319+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:46:07.432323+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:07.432323+00:00", "trade", 6.0, 75.0]
["2026-09-01T14:46:07.432323+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:46:07.432325+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:46:07.432330+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:07.432332+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:46:07.432332+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:46:07.432332+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:07.432354+00:00", "trade", 6.0, 7456.0]
["2026-09-01T14:46:07.432355+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:46:07.432385+00:00", "trade", 6.0, 6731.0]
["2026-09-01T14:46:07.432385+00:00", "quote", 5.97, 6.03]
["2026-09-01T14:46:07.432417+00:00", "trade", 5.98, 50.0]
["2026-09-01T14:46:07.432457+00:00", "trade", 5.99, 2.0]
["2026-09-01T14:46:07.432501+00:00", "trade", 5.98, 43.0]
["2026-09-01T14:46:07.432505+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:46:07.432581+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:46:07.432694+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:46:07.432747+00:00", "trade", 5.99, 12.0]
["2026-09-01T14:46:07.432747+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:46:07.432747+00:00", "trade", 5.99, 32.0]
["2026-09-01T14:46:07.432796+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:46:07.432797+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:46:08.212475+00:00", "trade", 5.9828, 26.0]
["2026-09-01T14:46:08.945750+00:00", "trade", 5.9725, 437.0]
["2026-09-01T14:46:08.946114+00:00", "trade", 6.01, 5.0]
["2026-09-01T14:46:08.947782+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.947792+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.947902+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.947936+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:46:08.948028+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.948442+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.948468+00:00", "trade", 5.97, 30.0]
["2026-09-01T14:46:08.948501+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:46:08.948875+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:46:08.948877+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:46:08.948877+00:00", "trade", 5.97, 37.0]
["2026-09-01T14:46:08.948881+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:08.948882+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:46:08.948882+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:46:08.948884+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:46:08.948884+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:46:08.948890+00:00", "trade", 5.97, 50.0]
["2026-09-01T14:46:08.948890+00:00", "trade", 5.97, 24.0]
["2026-09-01T14:46:08.955097+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:08.962924+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:46:09.461822+00:00", "trade", 6.01, 10.0]
["2026-09-01T14:46:10.240548+00:00", "trade", 6.02, 21.0]
["2026-09-01T14:46:10.703186+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:46:10.756127+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:10.756175+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:46:10.756176+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:10.756364+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:10.756387+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:46:10.756395+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:10.756479+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:46:10.756519+00:00", "trade", 5.96, 15.0]
["2026-09-01T14:46:10.757374+00:00", "trade", 5.96, 106.0]
["2026-09-01T14:46:10.762468+00:00", "trade", 5.96, 94.0]
["2026-09-01T14:46:10.773082+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:10.773182+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:12.017265+00:00", "trade", 5.995, 25.0]
["2026-09-01T14:46:12.350161+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:12.626819+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:46:13.113165+00:00", "trade", 5.9774, 1.0]
["2026-09-01T14:46:13.614897+00:00", "trade", 6.0126, 1.0]
["2026-09-01T14:46:14.519264+00:00", "trade", 5.9778, 17.0]
["2026-09-01T14:46:14.519629+00:00", "trade", 5.9778, 1.0]
["2026-09-01T14:46:15.110301+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:15.907425+00:00", "trade", 5.995, 200.0]
["2026-09-01T14:46:16.196888+00:00", "trade", 5.995, 101.0]
["2026-09-01T14:46:16.394404+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:46:17.339515+00:00", "trade", 5.9774, 16.0]
["2026-09-01T14:46:17.392981+00:00", "trade", 5.9774, 10.0]
["2026-09-01T14:46:17.993022+00:00", "trade", 6.0299, 1.0]
["2026-09-01T14:46:18.246367+00:00", "trade", 5.9778, 20.0]
["2026-09-01T14:46:18.561287+00:00", "trade", 6.0126, 1.0]
["2026-09-01T14:46:20.022618+00:00", "trade", 5.995, 4.0]
["2026-09-01T14:46:21.495776+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:21.496051+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:22.913216+00:00", "trade", 6.0, 16.0]
["2026-09-01T14:46:23.150360+00:00", "trade", 5.99, 5.0]
["2026-09-01T14:46:23.204704+00:00", "trade", 5.9774, 10.0]
["2026-09-01T14:46:23.961275+00:00", "trade", 5.995, 45.0]
["2026-09-01T14:46:24.027674+00:00", "trade", 5.97, 150.0]
["2026-09-01T14:46:24.028104+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:46:24.032443+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:46:24.032750+00:00", "trade", 5.9601, 150.0]
["2026-09-01T14:46:25.777725+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:46:26.298535+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:46:27.133187+00:00", "trade", 5.9774, 11.0]
["2026-09-01T14:46:27.748132+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:27.871608+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:46:28.475210+00:00", "trade", 6.006, 200.0]
["2026-09-01T14:46:28.862633+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:29.294601+00:00", "trade", 6.0126, 1.0]
["2026-09-01T14:46:29.382513+00:00", "trade", 5.96, 19.0]
["2026-09-01T14:46:30.122045+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:30.174201+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:46:30.640416+00:00", "trade", 5.995, 30.0]
["2026-09-01T14:46:30.726890+00:00", "trade", 5.9878, 575.0]
["2026-09-01T14:46:30.864150+00:00", "trade", 5.98, 24.0]
["2026-09-01T14:46:30.864151+00:00", "quote", 5.96, 6.03]
["2026-09-01T14:46:30.971607+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:46:30.971621+00:00", "trade", 5.995, 3.0]
["2026-09-01T14:46:30.971728+00:00", "trade", 5.995, 7.0]
["2026-09-01T14:46:31.226222+00:00", "trade", 5.995, 2.0]
["2026-09-01T14:46:31.275647+00:00", "trade", 6.0, 13.0]
["2026-09-01T14:46:31.276012+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:31.287091+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:46:31.461462+00:00", "trade", 5.9786, 4.0]
["2026-09-01T14:46:31.495157+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:46:32.759501+00:00", "trade", 6.0039, 49.0]
["2026-09-01T14:46:33.222059+00:00", "trade", 5.995, 2.0]
["2026-09-01T14:46:33.459399+00:00", "trade", 5.9774, 2.0]
["2026-09-01T14:46:33.560905+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:35.547665+00:00", "trade", 6.0275, 1.0]
["2026-09-01T14:46:35.547702+00:00", "trade", 6.0275, 1.0]
["2026-09-01T14:46:35.879045+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:46:36.352816+00:00", "trade", 6.005, 2.0]
["2026-09-01T14:46:37.585618+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:46:37.586487+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:46:38.582394+00:00", "trade", 5.985, 1.0]
["2026-09-01T14:46:39.089613+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:46:39.281569+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:46:39.281570+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:40.195572+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:46:40.354901+00:00", "trade", 5.97, 30.0]
["2026-09-01T14:46:40.354935+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:46:40.354937+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:40.354995+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:40.358994+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:40.437796+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:41.703458+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:46:41.704952+00:00", "trade", 5.96, 59.0]
["2026-09-01T14:46:41.705013+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:46:41.705022+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705057+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705064+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705104+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705150+00:00", "trade", 5.96, 150.0]
["2026-09-01T14:46:41.705162+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:46:41.705233+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:46:41.705358+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705473+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:46:41.705564+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:46:41.705576+00:00", "trade", 5.96, 250.0]
["2026-09-01T14:46:41.705631+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:46:41.705673+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:46:41.705739+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.705854+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:46:41.705945+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:46:41.712172+00:00", "trade", 5.975, 75.0]
["2026-09-01T14:46:41.712235+00:00", "trade", 5.975, 75.0]
["2026-09-01T14:46:41.712907+00:00", "trade", 5.975, 75.0]
["2026-09-01T14:46:41.715096+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.723864+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:46:41.738541+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:46:41.815441+00:00", "trade", 5.9875, 79.0]
["2026-09-01T14:46:42.325282+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:46:42.643481+00:00", "trade", 5.9899, 125.0]
["2026-09-01T14:46:42.644181+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:46:42.644183+00:00", "trade", 5.99, 144.0]
["2026-09-01T14:46:42.644191+00:00", "trade", 5.99, 17.0]
["2026-09-01T14:46:42.644270+00:00", "trade", 5.99, 300.0]
["2026-09-01T14:46:42.644272+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:46:42.644452+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:46:42.644618+00:00", "trade", 5.99, 300.0]
["2026-09-01T14:46:42.644619+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:42.663355+00:00", "trade", 5.99, 150.0]
["2026-09-01T14:46:42.816261+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:46:42.816318+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:46:42.961131+00:00", "trade", 5.99, 2.0]
["2026-09-01T14:46:42.962891+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:46:43.411856+00:00", "trade", 6.0299, 290.0]
["2026-09-01T14:46:43.412223+00:00", "trade", 6.0, 19.0]
["2026-09-01T14:46:43.426531+00:00", "trade", 6.005, 4.0]
["2026-09-01T14:46:43.638103+00:00", "trade", 5.9927, 1.0]
["2026-09-01T14:46:43.718062+00:00", "trade", 6.005, 1936.0]
["2026-09-01T14:46:44.351293+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:46:44.533077+00:00", "trade", 5.98, 15.0]
["2026-09-01T14:46:45.440811+00:00", "trade", 6.0275, 1.0]
["2026-09-01T14:46:46.505679+00:00", "trade", 5.9825, 66.0]
["2026-09-01T14:46:46.681171+00:00", "trade", 6.0115, 50.0]
["2026-09-01T14:46:47.454662+00:00", "trade", 5.99, 18.0]
["2026-09-01T14:46:47.454683+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:46:47.735788+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:46:47.735849+00:00", "trade", 6.0, 132.0]
["2026-09-01T14:46:47.735850+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:47.987917+00:00", "trade", 6.005, 5.0]
["2026-09-01T14:46:48.220733+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:48.755644+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:48.755736+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:48.956782+00:00", "trade", 6.005, 1000.0]
["2026-09-01T14:46:49.187608+00:00", "trade", 6.005, 500.0]
["2026-09-01T14:46:49.461538+00:00", "trade", 6.0, 15.0]
["2026-09-01T14:46:49.796770+00:00", "trade", 5.99, 82.0]
["2026-09-01T14:46:49.797670+00:00", "trade", 5.99, 143.0]
["2026-09-01T14:46:49.810770+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:46:49.811332+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:46:49.811835+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:46:49.817276+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:46:49.817913+00:00", "trade", 5.9801, 100.0]
["2026-09-01T14:46:49.818274+00:00", "trade", 5.9801, 225.0]
["2026-09-01T14:46:51.064689+00:00", "trade", 5.9927, 7.0]
["2026-09-01T14:46:53.878296+00:00", "trade", 5.9927, 5.0]
["2026-09-01T14:46:53.906663+00:00", "trade", 5.9927, 1.0]
["2026-09-01T14:46:54.597180+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:46:54.597182+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:46:54.597182+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:46:55.847080+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:46:58.507026+00:00", "trade", 6.005, 50.0]
["2026-09-01T14:46:59.426810+00:00", "quote", 5.98, 6.03]
["2026-09-01T14:46:59.894663+00:00", "trade", 6.0163, 330.0]
["2026-09-01T14:47:00.535760+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:47:00.566987+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:47:00.571435+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:47:01.045865+00:00", "trade", 6.0075, 16.0]
["2026-09-01T14:47:02.544746+00:00", "trade", 6.0225, 9.0]
["2026-09-01T14:47:02.778673+00:00", "trade", 6.016, 50.0]
["2026-09-01T14:47:03.287893+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:47:05.509291+00:00", "trade", 6.015, 1.0]
["2026-09-01T14:47:05.811211+00:00", "trade", 6.015, 50.0]
["2026-09-01T14:47:06.035119+00:00", "trade", 6.0075, 86.0]
["2026-09-01T14:47:06.255799+00:00", "trade", 6.03, 43.0]
["2026-09-01T14:47:07.221752+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:47:07.227944+00:00", "trade", 6.03, 262.0]
["2026-09-01T14:47:07.228034+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:47:07.228037+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:47:07.228086+00:00", "quote", 6.01, 6.03]
["2026-09-01T14:47:07.228230+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:47:07.228397+00:00", "trade", 6.03, 12.0]
["2026-09-01T14:47:07.228403+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:47:07.228405+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:47:07.228405+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:47:07.228634+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:47:07.228666+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:47:07.228697+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:47:07.228908+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:47:07.232140+00:00", "trade", 6.03, 150.0]
["2026-09-01T14:47:07.234163+00:00", "trade", 6.03, 150.0]
["2026-09-01T14:47:07.879843+00:00", "trade", 6.025, 22.0]
["2026-09-01T14:47:08.196254+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:47:08.196404+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:47:08.898849+00:00", "trade", 6.0234, 45.0]
["2026-09-01T14:47:09.219578+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:47:09.220155+00:00", "trade", 6.04, 13.0]
["2026-09-01T14:47:11.485558+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:47:14.458235+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:47:14.910198+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:47:14.913286+00:00", "trade", 6.035, 7.0]
["2026-09-01T14:47:14.926844+00:00", "trade", 6.05, 15.0]
["2026-09-01T14:47:16.555047+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:47:16.835214+00:00", "trade", 6.035, 4.0]
["2026-09-01T14:47:17.071837+00:00", "trade", 6.04, 3.0]
["2026-09-01T14:47:18.020087+00:00", "trade", 6.03, 5.0]
["2026-09-01T14:47:18.094089+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:47:18.575555+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:47:18.578615+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:47:18.579134+00:00", "trade", 6.05, 200.0]
["2026-09-01T14:47:19.438995+00:00", "trade", 6.04, 54.0]
["2026-09-01T14:47:19.441043+00:00", "trade", 6.05, 300.0]
["2026-09-01T14:47:19.441086+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:47:19.441426+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:47:19.441427+00:00", "trade", 6.05, 300.0]
["2026-09-01T14:47:19.441428+00:00", "quote", 6.02, 6.05]
["2026-09-01T14:47:19.441640+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:47:19.450828+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:47:19.450828+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:47:19.489374+00:00", "trade", 6.03, 3.0]
["2026-09-01T14:47:20.367602+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:47:21.179642+00:00", "trade", 6.0514, 48.0]
["2026-09-01T14:47:21.338517+00:00", "trade", 6.055, 12.0]
["2026-09-01T14:47:21.573751+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:47:21.662661+00:00", "trade", 6.0501, 10.0]
["2026-09-01T14:47:21.741862+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:47:21.743393+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:47:21.743958+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:47:21.743959+00:00", "trade", 6.06, 164.0]
["2026-09-01T14:47:21.743962+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:47:21.743963+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:47:21.743998+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:47:21.921648+00:00", "trade", 6.0514, 20.0]
["2026-09-01T14:47:23.846314+00:00", "trade", 6.0599, 51.0]
["2026-09-01T14:47:26.281305+00:00", "trade", 6.0765, 4.0]
["2026-09-01T14:47:26.383975+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:47:26.533301+00:00", "trade", 6.0599, 1.0]
["2026-09-01T14:47:27.853533+00:00", "trade", 6.06, 9.0]
["2026-09-01T14:47:28.381613+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:47:29.508036+00:00", "trade", 6.0525, 129.0]
["2026-09-01T14:47:30.090882+00:00", "trade", 6.0899, 1.0]
["2026-09-01T14:47:31.877913+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:47:32.043756+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:47:32.595266+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:47:33.739509+00:00", "trade", 6.0606, 94.0]
["2026-09-01T14:47:33.739868+00:00", "trade", 6.0606, 1.0]
["2026-09-01T14:47:33.847393+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:47:34.840015+00:00", "trade", 6.08, 50.0]
["2026-09-01T14:47:35.083302+00:00", "trade", 6.0793, 1.0]
["2026-09-01T14:47:36.154750+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:36.610361+00:00", "trade", 6.0625, 100.0]
["2026-09-01T14:47:37.094970+00:00", "trade", 6.088, 100.0]
["2026-09-01T14:47:37.830083+00:00", "trade", 6.075, 7.0]
["2026-09-01T14:47:38.188757+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:38.189115+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:47:38.189115+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:47:38.189118+00:00", "trade", 6.08, 15.0]
["2026-09-01T14:47:40.833858+00:00", "trade", 6.0678, 924.0]
["2026-09-01T14:47:40.834279+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:40.834376+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:41.039156+00:00", "trade", 6.09, 957.0]
["2026-09-01T14:47:41.040457+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:47:41.041680+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:47:41.041685+00:00", "trade", 6.09, 4.0]
["2026-09-01T14:47:41.041690+00:00", "trade", 6.09, 184.0]
["2026-09-01T14:47:41.041695+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:41.041736+00:00", "trade", 6.09, 116.0]
["2026-09-01T14:47:41.041746+00:00", "trade", 6.09, 8.0]
["2026-09-01T14:47:41.041746+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:47:41.041813+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:47:41.041817+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:47:41.042103+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:47:41.042105+00:00", "trade", 6.09, 45.0]
["2026-09-01T14:47:41.042105+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:47:41.042106+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:47:41.042107+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:47:41.042109+00:00", "trade", 6.09, 62.0]
["2026-09-01T14:47:41.042310+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:47:41.043698+00:00", "trade", 6.09, 62.0]
["2026-09-01T14:47:41.044034+00:00", "trade", 6.09, 500.0]
["2026-09-01T14:47:41.044086+00:00", "trade", 6.1, 800.0]
["2026-09-01T14:47:41.050412+00:00", "trade", 6.09, 88.0]
["2026-09-01T14:47:41.059136+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:47:41.064670+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:47:41.317531+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:47:41.993839+00:00", "trade", 6.0901, 1.0]
["2026-09-01T14:47:42.851612+00:00", "trade", 6.0901, 1.0]
["2026-09-01T14:47:43.518531+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:47:44.151110+00:00", "trade", 6.07, 17.0]
["2026-09-01T14:47:44.151473+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:47:44.436461+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:47:45.299387+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:47:46.025105+00:00", "trade", 6.0601, 2.0]
["2026-09-01T14:47:46.250199+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:47:46.250562+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:47:46.336253+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:47:46.500462+00:00", "trade", 6.0975, 9.0]
["2026-09-01T14:47:46.806077+00:00", "trade", 6.08, 200.0]
["2026-09-01T14:47:47.094570+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:47:47.586486+00:00", "trade", 6.09, 62.0]
["2026-09-01T14:47:47.683715+00:00", "trade", 6.0975, 7.0]
["2026-09-01T14:47:47.836081+00:00", "trade", 6.09, 39.0]
["2026-09-01T14:47:47.880215+00:00", "trade", 6.09, 200.0]
["2026-09-01T14:47:47.973505+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:47:49.965450+00:00", "trade", 6.0999, 1.0]
["2026-09-01T14:47:50.873322+00:00", "trade", 6.0999, 100.0]
["2026-09-01T14:47:51.219254+00:00", "trade", 6.0999, 1.0]
["2026-09-01T14:47:52.020198+00:00", "trade", 6.0894, 21.0]
["2026-09-01T14:47:52.464184+00:00", "trade", 6.0975, 40.0]
["2026-09-01T14:47:52.464978+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:47:52.654515+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:47:53.043543+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:47:53.159922+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:53.160448+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:53.228355+00:00", "trade", 6.0899, 13.0]
["2026-09-01T14:47:53.869823+00:00", "trade", 6.0843, 4000.0]
["2026-09-01T14:47:53.995371+00:00", "trade", 6.0875, 10.0]
["2026-09-01T14:47:55.610322+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:47:56.659548+00:00", "trade", 6.0825, 3.0]
["2026-09-01T14:47:56.659914+00:00", "trade", 6.0825, 1.0]
["2026-09-01T14:47:56.795800+00:00", "trade", 6.075, 140.0]
["2026-09-01T14:47:56.821721+00:00", "trade", 6.0875, 2.0]
["2026-09-01T14:47:57.296799+00:00", "trade", 6.0825, 1.0]
["2026-09-01T14:47:58.665859+00:00", "trade", 6.09, 138.0]
["2026-09-01T14:48:00.321885+00:00", "trade", 6.0825, 20.0]
["2026-09-01T14:48:01.738032+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:48:01.963048+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:48:01.963601+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:48:01.963964+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:48:02.044635+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:48:02.095382+00:00", "trade", 6.07, 15.0]
["2026-09-01T14:48:02.639561+00:00", "trade", 6.0769, 21.0]
["2026-09-01T14:48:02.639925+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:48:02.827976+00:00", "trade", 6.078, 50.0]
["2026-09-01T14:48:02.896508+00:00", "trade", 6.0799, 100.0]
["2026-09-01T14:48:02.987108+00:00", "trade", 6.0775, 10.0]
["2026-09-01T14:48:04.485732+00:00", "trade", 6.0769, 3.0]
["2026-09-01T14:48:04.846392+00:00", "trade", 6.08, 50.0]
["2026-09-01T14:48:04.846393+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:48:04.846626+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:48:04.846769+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:48:04.846770+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:48:04.846770+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:48:04.847280+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:48:04.848322+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:48:04.848413+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:48:05.200242+00:00", "trade", 6.085, 5.0]
["2026-09-01T14:48:05.201305+00:00", "trade", 6.0802, 5.0]
["2026-09-01T14:48:05.201531+00:00", "trade", 6.085, 28.0]
["2026-09-01T14:48:05.202715+00:00", "trade", 6.0802, 28.0]
["2026-09-01T14:48:05.210934+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:48:05.210937+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:48:05.211308+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:48:05.211312+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:48:05.211313+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:48:05.211313+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:48:05.211313+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:48:05.211314+00:00", "trade", 6.09, 33.0]
["2026-09-01T14:48:05.211319+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:48:05.211321+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:48:05.214746+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:48:05.248466+00:00", "trade", 6.08, 34.0]
["2026-09-01T14:48:05.652906+00:00", "trade", 6.09, 37.0]
["2026-09-01T14:48:06.154043+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:48:06.346106+00:00", "trade", 6.0825, 1.0]
["2026-09-01T14:48:06.959305+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:48:07.096367+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:48:07.328642+00:00", "trade", 6.09, 9.0]
["2026-09-01T14:48:07.785305+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:48:09.790926+00:00", "trade", 6.09, 21.0]
["2026-09-01T14:48:09.989191+00:00", "trade", 6.0969, 1.0]
["2026-09-01T14:48:10.150140+00:00", "trade", 6.09, 14.0]
["2026-09-01T14:48:12.039121+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:48:12.661554+00:00", "trade", 6.1, 23.0]
["2026-09-01T14:48:12.662812+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:48:12.662963+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:48:12.663155+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:48:12.663217+00:00", "trade", 6.0999, 100.0]
["2026-09-01T14:48:12.663248+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:48:12.663250+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:48:12.663250+00:00", "trade", 6.1, 342.0]
["2026-09-01T14:48:12.663251+00:00", "trade", 6.1, 182.0]
["2026-09-01T14:48:12.663260+00:00", "trade", 6.1, 17.0]
["2026-09-01T14:48:12.663265+00:00", "trade", 6.1, 719.0]
["2026-09-01T14:48:12.663268+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:48:12.663271+00:00", "trade", 6.1, 21.0]
["2026-09-01T14:48:12.663273+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:48:12.663276+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:48:12.663384+00:00", "trade", 6.1, 250.0]
["2026-09-01T14:48:12.663384+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:48:12.663455+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:48:12.663712+00:00", "trade", 6.0999, 10.0]
["2026-09-01T14:48:12.663877+00:00", "trade", 6.0999, 2.0]
["2026-09-01T14:48:12.664162+00:00", "trade", 6.11, 250.0]
["2026-09-01T14:48:12.664163+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:48:12.664182+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:48:12.664592+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:48:12.664723+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:48:12.664741+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:48:12.664852+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:48:12.664925+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:48:12.665030+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:48:12.665315+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:48:12.665315+00:00", "trade", 6.1, 38.0]
["2026-09-01T14:48:12.666121+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:48:12.666458+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:48:12.669766+00:00", "trade", 6.11, 18.0]
["2026-09-01T14:48:12.680091+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:48:12.691487+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:48:12.691490+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:48:12.691691+00:00", "trade", 6.12, 36.0]
["2026-09-01T14:48:12.691758+00:00", "trade", 6.12, 1121.0]
["2026-09-01T14:48:12.691759+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:48:12.691767+00:00", "trade", 6.12, 6.0]
["2026-09-01T14:48:12.691802+00:00", "quote", 6.11, 6.15]
["2026-09-01T14:48:12.691914+00:00", "trade", 6.11, 41.0]
["2026-09-01T14:48:12.692359+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:48:12.693607+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:48:12.693819+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:48:12.694111+00:00", "trade", 6.11, 36.0]
["2026-09-01T14:48:12.695741+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:48:13.525414+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:48:13.588121+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:48:13.595363+00:00", "trade", 6.0986, 1.0]
["2026-09-01T14:48:13.606849+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:48:13.648018+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:48:15.686150+00:00", "trade", 6.1308, 2.0]
["2026-09-01T14:48:15.940852+00:00", "trade", 6.118, 1.0]
["2026-09-01T14:48:16.607195+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:17.633319+00:00", "trade", 6.1475, 3.0]
["2026-09-01T14:48:17.635700+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:17.772357+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:48:17.942643+00:00", "trade", 6.12, 72.0]
["2026-09-01T14:48:18.414419+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:18.608939+00:00", "trade", 6.096, 50.0]
["2026-09-01T14:48:18.821660+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:48:18.833857+00:00", "trade", 6.11, 48.0]
["2026-09-01T14:48:18.838300+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:48:19.495317+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:48:19.495815+00:00", "trade", 6.14, 50.0]
["2026-09-01T14:48:19.637062+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:48:19.638727+00:00", "trade", 6.1399, 150.0]
["2026-09-01T14:48:19.715524+00:00", "trade", 6.14, 500.0]
["2026-09-01T14:48:19.733176+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:48:19.734353+00:00", "trade", 6.1497, 1.0]
["2026-09-01T14:48:19.763190+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:48:19.765004+00:00", "trade", 6.14, 30.0]
["2026-09-01T14:48:19.765006+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:48:19.765007+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:48:19.765171+00:00", "trade", 6.15, 17.0]
["2026-09-01T14:48:19.766565+00:00", "trade", 6.1497, 30.0]
["2026-09-01T14:48:19.766616+00:00", "trade", 6.1497, 1.0]
["2026-09-01T14:48:19.766655+00:00", "trade", 6.1497, 2.0]
["2026-09-01T14:48:19.768377+00:00", "trade", 6.1332, 1.0]
["2026-09-01T14:48:19.775913+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:19.780774+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:48:19.794520+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:19.825556+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:19.825610+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825660+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825694+00:00", "trade", 6.14, 25.0]
["2026-09-01T14:48:19.825705+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825751+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825796+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825842+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825888+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825913+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825933+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825967+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825976+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.825984+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826016+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826026+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826033+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826041+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826062+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826070+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826077+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826087+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826102+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826120+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826125+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826128+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826156+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826184+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826194+00:00", "trade", 6.14, 16.0]
["2026-09-01T14:48:19.826210+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826231+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826246+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826270+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826277+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826294+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826335+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826341+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826346+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826351+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826371+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826382+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826389+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826398+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826407+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826416+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826423+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826432+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826447+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826454+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826460+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826468+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826477+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826487+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826500+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826508+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826538+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826548+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826557+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826593+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:19.826602+00:00", "trade", 6.14, 72.0]
["2026-09-01T14:48:19.826648+00:00", "trade", 6.14, 28.0]
["2026-09-01T14:48:19.826649+00:00", "trade", 6.14, 72.0]
["2026-09-01T14:48:19.826649+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:19.826706+00:00", "trade", 6.14, 28.0]
["2026-09-01T14:48:19.827755+00:00", "trade", 6.1495, 16.0]
["2026-09-01T14:48:20.117223+00:00", "trade", 6.12, 65.0]
["2026-09-01T14:48:20.128476+00:00", "trade", 6.13, 75.0]
["2026-09-01T14:48:20.131793+00:00", "trade", 6.13, 75.0]
["2026-09-01T14:48:20.393617+00:00", "trade", 6.1499, 1.0]
["2026-09-01T14:48:23.057197+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:48:23.276241+00:00", "trade", 6.129, 17.0]
["2026-09-01T14:48:23.290080+00:00", "trade", 6.14, 126.0]
["2026-09-01T14:48:23.822352+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:48:24.373147+00:00", "trade", 6.0915, 800.0]
["2026-09-01T14:48:24.374295+00:00", "trade", 6.12, 40.0]
["2026-09-01T14:48:24.394010+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:48:24.417632+00:00", "trade", 6.12, 25.0]
["2026-09-01T14:48:24.479414+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:48:24.480266+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:48:24.777701+00:00", "trade", 6.1327, 100.0]
["2026-09-01T14:48:24.880867+00:00", "trade", 6.115, 15.0]
["2026-09-01T14:48:24.907667+00:00", "trade", 6.1375, 261.0]
["2026-09-01T14:48:25.297815+00:00", "trade", 6.1273, 10.0]
["2026-09-01T14:48:25.712601+00:00", "trade", 6.14, 16.0]
["2026-09-01T14:48:25.871646+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:48:25.871999+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:48:26.564171+00:00", "trade", 6.1028, 1.0]
["2026-09-01T14:48:26.730318+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:48:26.731549+00:00", "trade", 6.12, 75.0]
["2026-09-01T14:48:26.732100+00:00", "trade", 6.12, 75.0]
["2026-09-01T14:48:26.737498+00:00", "trade", 6.12, 75.0]
["2026-09-01T14:48:26.758176+00:00", "trade", 6.1301, 10.0]
["2026-09-01T14:48:26.806818+00:00", "trade", 6.1104, 899.0]
["2026-09-01T14:48:28.078456+00:00", "trade", 6.1146, 13.0]
["2026-09-01T14:48:28.374500+00:00", "trade", 6.1301, 10.0]
["2026-09-01T14:48:28.745936+00:00", "trade", 6.1025, 5.0]
["2026-09-01T14:48:28.864298+00:00", "trade", 6.133, 94.0]
["2026-09-01T14:48:28.869974+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:48:28.874055+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:48:29.329730+00:00", "trade", 6.14, 237.0]
["2026-09-01T14:48:29.371642+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:48:30.101862+00:00", "trade", 6.1399, 10.0]
["2026-09-01T14:48:30.463328+00:00", "trade", 6.14, 1000.0]
["2026-09-01T14:48:30.543967+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:48:30.664956+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:48:30.665463+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:48:31.134106+00:00", "trade", 6.1298, 1.0]
["2026-09-01T14:48:31.502153+00:00", "trade", 6.1275, 4.0]
["2026-09-01T14:48:31.558513+00:00", "trade", 6.1222, 1000.0]
["2026-09-01T14:48:31.770653+00:00", "trade", 6.115, 200.0]
["2026-09-01T14:48:31.771799+00:00", "trade", 6.12, 37.0]
["2026-09-01T14:48:31.772015+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:48:31.772020+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:48:31.999641+00:00", "trade", 6.1225, 25.0]
["2026-09-01T14:48:32.371943+00:00", "trade", 6.115, 18.0]
["2026-09-01T14:48:32.694285+00:00", "trade", 6.1225, 9.0]
["2026-09-01T14:48:32.869343+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:48:32.982176+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:48:32.982274+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:48:32.982274+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:48:32.982392+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:48:32.982393+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:32.982429+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:48:32.982454+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:48:32.982454+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:32.982552+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:48:32.982592+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:32.982594+00:00", "trade", 6.13, 300.0]
["2026-09-01T14:48:33.256319+00:00", "trade", 6.14, 2000.0]
["2026-09-01T14:48:33.710547+00:00", "trade", 6.14, 500.0]
["2026-09-01T14:48:33.750667+00:00", "trade", 6.13, 150.0]
["2026-09-01T14:48:34.111448+00:00", "trade", 6.1498, 162.0]
["2026-09-01T14:48:35.290362+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:35.510811+00:00", "trade", 6.135, 150.0]
["2026-09-01T14:48:35.723116+00:00", "trade", 6.15, 7.0]
["2026-09-01T14:48:35.985448+00:00", "trade", 6.135, 20.0]
["2026-09-01T14:48:36.112662+00:00", "trade", 6.1475, 412.0]
["2026-09-01T14:48:37.876283+00:00", "trade", 6.135, 5.0]
["2026-09-01T14:48:38.006166+00:00", "trade", 6.14, 102.0]
["2026-09-01T14:48:38.398375+00:00", "trade", 6.126, 163.0]
["2026-09-01T14:48:38.398737+00:00", "trade", 6.126, 1.0]
["2026-09-01T14:48:38.471581+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:48:39.135919+00:00", "trade", 6.1225, 200.0]
["2026-09-01T14:48:39.429148+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:48:40.216251+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:48:43.286923+00:00", "trade", 6.1499, 500.0]
["2026-09-01T14:48:43.446095+00:00", "trade", 6.135, 55.0]
["2026-09-01T14:48:43.672399+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:48:44.231910+00:00", "trade", 6.135, 1.0]
["2026-09-01T14:48:45.019766+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:48:45.453926+00:00", "trade", 6.1475, 11.0]
["2026-09-01T14:48:46.014436+00:00", "trade", 6.135, 2.0]
["2026-09-01T14:48:46.137194+00:00", "trade", 6.14, 40.0]
["2026-09-01T14:48:46.137854+00:00", "trade", 6.14, 60.0]
["2026-09-01T14:48:46.143542+00:00", "trade", 6.1498, 140.0]
["2026-09-01T14:48:46.328796+00:00", "trade", 6.13, 11.0]
["2026-09-01T14:48:47.524536+00:00", "trade", 6.1425, 5.0]
["2026-09-01T14:48:47.686628+00:00", "trade", 6.1447, 100.0]
["2026-09-01T14:48:47.797408+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:47.957545+00:00", "trade", 6.13, 81.0]
["2026-09-01T14:48:48.057643+00:00", "trade", 6.13, 38.0]
["2026-09-01T14:48:48.637614+00:00", "trade", 6.1301, 16.0]
["2026-09-01T14:48:48.637981+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:48:48.669342+00:00", "trade", 6.135, 31.0]
["2026-09-01T14:48:49.492629+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:49.507847+00:00", "trade", 6.1498, 168.0]
["2026-09-01T14:48:49.625559+00:00", "trade", 6.135, 750.0]
["2026-09-01T14:48:50.036496+00:00", "trade", 6.135, 7.0]
["2026-09-01T14:48:50.096213+00:00", "trade", 6.135, 4.0]
["2026-09-01T14:48:50.198914+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:50.354756+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:50.596064+00:00", "trade", 6.14, 8.0]
["2026-09-01T14:48:50.933942+00:00", "trade", 6.14, 400.0]
["2026-09-01T14:48:50.933944+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:50.934188+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:48:50.934285+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:50.934286+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:50.935093+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:50.940965+00:00", "trade", 6.1486, 10.0]
["2026-09-01T14:48:51.614096+00:00", "trade", 6.1425, 22.0]
["2026-09-01T14:48:51.652851+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:48:52.397981+00:00", "trade", 6.135, 27.0]
["2026-09-01T14:48:52.882855+00:00", "trade", 6.1425, 20.0]
["2026-09-01T14:48:52.888415+00:00", "trade", 6.135, 5.0]
["2026-09-01T14:48:53.226497+00:00", "trade", 6.135, 100.0]
["2026-09-01T14:48:53.226497+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:53.226497+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:53.226536+00:00", "trade", 6.14, 2119.0]
["2026-09-01T14:48:53.226537+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:53.226696+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:53.226737+00:00", "trade", 6.14, 475.0]
["2026-09-01T14:48:53.226896+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:48:53.226898+00:00", "trade", 6.14, 612.0]
["2026-09-01T14:48:53.236674+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:53.236780+00:00", "trade", 6.14, 236.0]
["2026-09-01T14:48:53.236780+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:53.239247+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:48:53.239247+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:48:53.239248+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:48:53.278950+00:00", "quote", 6.12, 6.15]
["2026-09-01T14:48:53.804011+00:00", "trade", 6.1225, 42.0]
["2026-09-01T14:48:54.264500+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:48:54.264856+00:00", "trade", 6.1301, 1.0]
["2026-09-01T14:48:54.349436+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:48:54.351605+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:48:55.764450+00:00", "trade", 6.135, 10.0]
["2026-09-01T14:48:55.771320+00:00", "trade", 6.14, 15.0]
["2026-09-01T14:48:56.774821+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:48:56.774826+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:48:56.774826+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:48:56.774826+00:00", "trade", 6.12, 12.0]
["2026-09-01T14:48:56.774828+00:00", "trade", 6.12, 11.0]
["2026-09-01T14:48:56.774828+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:48:56.774833+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:48:56.774833+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:48:56.774835+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:48:56.774835+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:48:56.774880+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:48:56.774894+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:48:56.774895+00:00", "trade", 6.11, 1514.0]
["2026-09-01T14:48:56.774896+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:48:56.774899+00:00", "trade", 6.11, 95.0]
["2026-09-01T14:48:56.774921+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:48:56.774936+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:48:56.775184+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:48:56.775217+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:48:56.871402+00:00", "trade", 6.1499, 30.0]
["2026-09-01T14:48:57.353261+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:48:57.395604+00:00", "trade", 6.1366, 3.0]
["2026-09-01T14:48:57.395969+00:00", "trade", 6.1366, 1.0]
["2026-09-01T14:48:57.432297+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:48:57.571563+00:00", "trade", 6.1366, 94.0]
["2026-09-01T14:48:58.013850+00:00", "trade", 6.1366, 1.0]
["2026-09-01T14:48:58.725306+00:00", "trade", 6.1475, 4.0]
["2026-09-01T14:48:59.763180+00:00", "trade", 6.1475, 38.0]
["2026-09-01T14:49:00.075529+00:00", "trade", 6.125, 565.0]
["2026-09-01T14:49:00.208458+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:00.208510+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:00.208515+00:00", "trade", 6.11, 2000.0]
["2026-09-01T14:49:00.208516+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:49:00.208558+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:49:00.208788+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:49:00.236191+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:49:00.544359+00:00", "trade", 6.1096, 1.0]
["2026-09-01T14:49:01.029029+00:00", "trade", 6.13, 3.0]
["2026-09-01T14:49:02.623871+00:00", "trade", 6.125, 6.0]
["2026-09-01T14:49:02.904944+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:49:03.071368+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:49:03.080486+00:00", "trade", 6.1404, 192.0]
["2026-09-01T14:49:03.490604+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:49:03.695598+00:00", "trade", 6.1366, 1.0]
["2026-09-01T14:49:03.784940+00:00", "trade", 6.14, 17.0]
["2026-09-01T14:49:03.842641+00:00", "trade", 6.1366, 1.0]
["2026-09-01T14:49:03.986359+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:49:04.426796+00:00", "trade", 6.1366, 70.0]
["2026-09-01T14:49:04.510905+00:00", "trade", 6.14, 96.0]
["2026-09-01T14:49:05.237394+00:00", "trade", 6.12, 25.0]
["2026-09-01T14:49:05.278496+00:00", "trade", 6.14, 120.0]
["2026-09-01T14:49:06.076917+00:00", "trade", 6.1366, 1.0]
["2026-09-01T14:49:06.135791+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:49:06.583071+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:49:06.847558+00:00", "trade", 6.1122, 80.0]
["2026-09-01T14:49:06.866446+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:49:06.868917+00:00", "trade", 6.1475, 99.0]
["2026-09-01T14:49:06.960467+00:00", "trade", 6.15, 30.0]
["2026-09-01T14:49:07.528710+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:49:07.529275+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:49:07.529318+00:00", "trade", 6.11, 72.0]
["2026-09-01T14:49:07.529318+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:49:07.529322+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:49:07.758631+00:00", "trade", 6.1301, 60.0]
["2026-09-01T14:49:07.892090+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:49:07.925974+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:07.926165+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:08.629967+00:00", "trade", 6.1275, 20.0]
["2026-09-01T14:49:08.975834+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:08.975836+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:49:09.707941+00:00", "trade", 6.115, 10.0]
["2026-09-01T14:49:09.973293+00:00", "trade", 6.1025, 90.0]
["2026-09-01T14:49:10.726636+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:10.726637+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:49:11.195609+00:00", "trade", 6.1225, 1.0]
["2026-09-01T14:49:11.276576+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:11.277152+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:49:11.277153+00:00", "trade", 6.1, 198.0]
["2026-09-01T14:49:11.277184+00:00", "trade", 6.1, 26.0]
["2026-09-01T14:49:11.277184+00:00", "trade", 6.1, 250.0]
["2026-09-01T14:49:11.277188+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:49:11.308711+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:49:11.308812+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:49:11.312822+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:49:12.108583+00:00", "trade", 6.0828, 100.0]
["2026-09-01T14:49:12.587598+00:00", "trade", 6.1075, 4.0]
["2026-09-01T14:49:12.587975+00:00", "trade", 6.1075, 5.0]
["2026-09-01T14:49:13.288559+00:00", "trade", 6.072, 50.0]
["2026-09-01T14:49:13.930601+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:49:13.930602+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:49:13.930604+00:00", "trade", 6.11, 900.0]
["2026-09-01T14:49:14.940009+00:00", "trade", 6.0959, 100.0]
["2026-09-01T14:49:15.008123+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:49:16.185083+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:16.185179+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:16.185303+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:16.185434+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:16.185542+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:16.185825+00:00", "trade", 6.11, 50.0]
["2026-09-01T14:49:16.185900+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:49:16.187137+00:00", "trade", 6.11, 200.0]
["2026-09-01T14:49:16.187820+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:17.351229+00:00", "trade", 6.1, 70.0]
["2026-09-01T14:49:17.725656+00:00", "trade", 6.1075, 5.0]
["2026-09-01T14:49:17.917992+00:00", "trade", 6.1, 75.0]
["2026-09-01T14:49:18.292334+00:00", "trade", 6.11, 20.0]
["2026-09-01T14:49:18.718369+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:49:18.723630+00:00", "trade", 6.11, 1076.0]
["2026-09-01T14:49:18.723630+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:49:18.723632+00:00", "trade", 6.11, 824.0]
["2026-09-01T14:49:18.723637+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:49:18.723652+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:18.723672+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:49:18.723674+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:49:18.723682+00:00", "trade", 6.11, 52.0]
["2026-09-01T14:49:18.723709+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:49:18.723709+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:18.723777+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:18.723809+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:49:18.723809+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:18.723824+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:49:18.723825+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:18.723829+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:49:18.723869+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:49:18.723876+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:18.724318+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:49:18.727362+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:49:19.117645+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:49:19.651762+00:00", "trade", 6.1125, 19.0]
["2026-09-01T14:49:20.253043+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:49:20.530307+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:49:20.723772+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:49:20.749059+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:49:21.034014+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:22.435277+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:49:22.436019+00:00", "trade", 6.11, 31.0]
["2026-09-01T14:49:22.440165+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:49:22.440860+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:23.339864+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:49:23.343572+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:23.346512+00:00", "trade", 6.115, 200.0]
["2026-09-01T14:49:23.346845+00:00", "trade", 6.115, 200.0]
["2026-09-01T14:49:23.346939+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:23.347013+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:23.347309+00:00", "trade", 6.12, 710.0]
["2026-09-01T14:49:23.347310+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:23.351290+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:23.351290+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:23.355046+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:49:23.952763+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:49:24.206080+00:00", "trade", 6.13, 46.0]
["2026-09-01T14:49:24.206448+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:49:24.685241+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:49:24.685848+00:00", "quote", 6.12, 6.13]
["2026-09-01T14:49:24.818507+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:24.836275+00:00", "trade", 6.1286, 151.0]
["2026-09-01T14:49:25.002247+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:49:25.567456+00:00", "trade", 6.1298, 6.0]
["2026-09-01T14:49:26.241314+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:26.241393+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:26.247670+00:00", "trade", 6.12, 8.0]
["2026-09-01T14:49:26.281724+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:27.214353+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:27.251728+00:00", "trade", 6.1051, 27.0]
["2026-09-01T14:49:27.949285+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:49:28.509354+00:00", "trade", 6.11, 6.0]
["2026-09-01T14:49:28.523086+00:00", "trade", 6.1001, 19.0]
["2026-09-01T14:49:28.587248+00:00", "trade", 6.1025, 24.0]
["2026-09-01T14:49:29.855734+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:49:29.857450+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:29.858605+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:49:29.859711+00:00", "trade", 6.12, 400.0]
["2026-09-01T14:49:29.859713+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:29.864062+00:00", "trade", 6.13, 146.0]
["2026-09-01T14:49:29.864063+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:49:29.864067+00:00", "trade", 6.12, 48.0]
["2026-09-01T14:49:29.865318+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:49:29.926558+00:00", "trade", 6.13, 1472.0]
["2026-09-01T14:49:29.926558+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:49:29.926846+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:49:29.926847+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:49:29.926916+00:00", "trade", 6.13, 2282.0]
["2026-09-01T14:49:29.926916+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:49:29.930887+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:49:30.577408+00:00", "trade", 6.12, 120.0]
["2026-09-01T14:49:31.067188+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:49:31.354565+00:00", "trade", 6.12, 57.0]
["2026-09-01T14:49:32.205013+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:33.370037+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:49:34.083624+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:34.915518+00:00", "trade", 6.115, 3.0]
["2026-09-01T14:49:35.333311+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:35.333391+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:35.706762+00:00", "trade", 6.1275, 1.0]
["2026-09-01T14:49:36.215580+00:00", "trade", 6.1225, 2.0]
["2026-09-01T14:49:37.021538+00:00", "trade", 6.1299, 1.0]
["2026-09-01T14:49:38.730155+00:00", "trade", 6.12, 16.0]
["2026-09-01T14:49:38.731593+00:00", "trade", 6.1294, 16.0]
["2026-09-01T14:49:38.820006+00:00", "trade", 6.1276, 1071.0]
["2026-09-01T14:49:38.820299+00:00", "trade", 6.1275, 5.0]
["2026-09-01T14:49:39.945764+00:00", "trade", 6.115, 600.0]
["2026-09-01T14:49:40.523698+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:49:40.922776+00:00", "trade", 6.115, 25.0]
["2026-09-01T14:49:41.028268+00:00", "trade", 6.125, 10.0]
["2026-09-01T14:49:41.285169+00:00", "trade", 6.1025, 8.0]
["2026-09-01T14:49:41.367817+00:00", "trade", 6.1218, 10.0]
["2026-09-01T14:49:41.809541+00:00", "trade", 6.1275, 20.0]
["2026-09-01T14:49:41.815574+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:49:41.819860+00:00", "trade", 6.1298, 200.0]
["2026-09-01T14:49:41.820099+00:00", "trade", 6.1298, 95.0]
["2026-09-01T14:49:41.872663+00:00", "trade", 6.115, 20.0]
["2026-09-01T14:49:42.523656+00:00", "trade", 6.1225, 23.0]
["2026-09-01T14:49:43.705124+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:43.709740+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:44.042811+00:00", "trade", 6.1275, 1.0]
["2026-09-01T14:49:44.077001+00:00", "trade", 6.11, 9.0]
["2026-09-01T14:49:44.077388+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:49:45.110795+00:00", "trade", 6.1002, 2000.0]
["2026-09-01T14:49:45.111913+00:00", "trade", 6.11, 35.0]
["2026-09-01T14:49:45.189476+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:49:47.158466+00:00", "trade", 6.1275, 6.0]
["2026-09-01T14:49:47.548390+00:00", "trade", 6.1231, 200.0]
["2026-09-01T14:49:47.759237+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:48.179347+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:48.565939+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:48.850765+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:49.171136+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:49.461207+00:00", "trade", 6.1001, 1.0]
["2026-09-01T14:49:49.478446+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:49.788119+00:00", "trade", 6.1218, 30.0]
["2026-09-01T14:49:50.104215+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:49:50.105909+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:49:50.106948+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:49:50.132816+00:00", "trade", 6.11, 137.0]
["2026-09-01T14:49:50.254371+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:49:50.256893+00:00", "trade", 6.1298, 200.0]
["2026-09-01T14:49:50.257218+00:00", "trade", 6.1298, 400.0]
["2026-09-01T14:49:50.257465+00:00", "trade", 6.1298, 230.0]
["2026-09-01T14:49:50.854638+00:00", "trade", 6.1225, 3.0]
["2026-09-01T14:49:54.007373+00:00", "trade", 6.115, 200.0]
["2026-09-01T14:49:54.444439+00:00", "trade", 6.1275, 14.0]
["2026-09-01T14:49:54.478677+00:00", "trade", 6.1122, 10.0]
["2026-09-01T14:49:56.485931+00:00", "trade", 6.115, 4.0]
["2026-09-01T14:49:56.567703+00:00", "trade", 6.125, 3000.0]
["2026-09-01T14:49:56.599575+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:56.600015+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:56.600773+00:00", "trade", 6.11, 75.0]
["2026-09-01T14:49:58.768687+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:49:59.602055+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:49:59.963984+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:50:00.122351+00:00", "trade", 6.1199, 1.0]
["2026-09-01T14:50:01.782201+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:02.266809+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:50:02.801074+00:00", "trade", 6.1, 42.0]
["2026-09-01T14:50:02.801455+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:50:02.801456+00:00", "trade", 6.1, 11.0]
["2026-09-01T14:50:02.801456+00:00", "trade", 6.1, 87.0]
["2026-09-01T14:50:02.801487+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:02.801514+00:00", "trade", 6.1, 13.0]
["2026-09-01T14:50:02.801518+00:00", "trade", 6.1, 158.0]
["2026-09-01T14:50:02.801528+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:50:02.805492+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:02.896033+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:50:02.896033+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:03.166372+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:50:03.271401+00:00", "trade", 6.1025, 10.0]
["2026-09-01T14:50:03.409769+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:50:03.694253+00:00", "trade", 6.1188, 677.0]
["2026-09-01T14:50:03.854276+00:00", "trade", 6.11, 48.0]
["2026-09-01T14:50:04.525621+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:50:04.729312+00:00", "trade", 6.119, 815.0]
["2026-09-01T14:50:05.095324+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:05.108662+00:00", "trade", 6.11, 78.0]
["2026-09-01T14:50:05.109412+00:00", "trade", 6.12, 11.0]
["2026-09-01T14:50:05.109412+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:06.008298+00:00", "trade", 6.1169, 6.0]
["2026-09-01T14:50:06.073855+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:50:06.163989+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:50:06.282094+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:50:09.312388+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:50:10.077491+00:00", "trade", 6.1169, 1.0]
["2026-09-01T14:50:10.525402+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:50:11.151987+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:50:11.686602+00:00", "trade", 6.11, 15.0]
["2026-09-01T14:50:11.686659+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:50:12.055989+00:00", "trade", 6.1169, 2.0]
["2026-09-01T14:50:15.267663+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:50:15.386322+00:00", "trade", 6.1169, 33.0]
["2026-09-01T14:50:15.428212+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:15.567832+00:00", "quote", 6.11, 6.12]
["2026-09-01T14:50:15.567893+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:50:15.567893+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:16.273844+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:50:16.350218+00:00", "trade", 6.1171, 69.0]
["2026-09-01T14:50:16.565890+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:16.565891+00:00", "quote", 6.11, 6.12]
["2026-09-01T14:50:16.565916+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:16.565916+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:17.163694+00:00", "trade", 6.12, 199.0]
["2026-09-01T14:50:17.304404+00:00", "trade", 6.1025, 129.0]
["2026-09-01T14:50:17.304745+00:00", "trade", 6.11, 20.0]
["2026-09-01T14:50:17.972378+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:18.152842+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:18.153226+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:18.153233+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:50:18.161358+00:00", "trade", 6.1198, 200.0]
["2026-09-01T14:50:18.161698+00:00", "trade", 6.1198, 220.0]
["2026-09-01T14:50:18.161967+00:00", "trade", 6.1198, 6.0]
["2026-09-01T14:50:18.162234+00:00", "trade", 6.1198, 4.0]
["2026-09-01T14:50:18.162646+00:00", "trade", 6.12, 270.0]
["2026-09-01T14:50:18.372960+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:50:19.993849+00:00", "trade", 6.1162, 1302.0]
["2026-09-01T14:50:20.449881+00:00", "trade", 6.1025, 1.0]
["2026-09-01T14:50:20.990272+00:00", "trade", 6.117, 50.0]
["2026-09-01T14:50:23.053577+00:00", "trade", 6.1175, 8.0]
["2026-09-01T14:50:23.055703+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:23.131932+00:00", "trade", 6.1198, 90.0]
["2026-09-01T14:50:23.460821+00:00", "trade", 6.1175, 1.0]
["2026-09-01T14:50:25.165006+00:00", "trade", 6.1025, 8.0]
["2026-09-01T14:50:25.608920+00:00", "trade", 6.1151, 200.0]
["2026-09-01T14:50:27.598197+00:00", "trade", 6.1175, 30.0]
["2026-09-01T14:50:28.043969+00:00", "trade", 6.11, 6.0]
["2026-09-01T14:50:28.397549+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:50:28.398599+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:50:28.398851+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:50:28.399110+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:50:28.399266+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399271+00:00", "trade", 6.1, 1100.0]
["2026-09-01T14:50:28.399274+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399277+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:50:28.399281+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399288+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399289+00:00", "trade", 6.1, 76.0]
["2026-09-01T14:50:28.399291+00:00", "trade", 6.1, 758.0]
["2026-09-01T14:50:28.399293+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:50:28.399294+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399297+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:50:28.399301+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:28.399336+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:28.399391+00:00", "trade", 6.1, 485.0]
["2026-09-01T14:50:28.399392+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:28.399411+00:00", "trade", 6.1, 52.0]
["2026-09-01T14:50:28.399441+00:00", "trade", 6.1, 75.0]
["2026-09-01T14:50:28.399622+00:00", "trade", 6.1, 339.0]
["2026-09-01T14:50:28.399622+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:28.399624+00:00", "trade", 6.1, 280.0]
["2026-09-01T14:50:28.399625+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:50:28.399626+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:50:28.399630+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:28.399646+00:00", "trade", 6.1, 14.0]
["2026-09-01T14:50:28.399647+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:50:28.399691+00:00", "trade", 6.1, 15.0]
["2026-09-01T14:50:28.399694+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:50:28.399821+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:29.006084+00:00", "trade", 6.1099, 1.0]
["2026-09-01T14:50:29.006986+00:00", "trade", 6.1, 440.0]
["2026-09-01T14:50:29.006988+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:50:29.006988+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:50:29.018102+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:50:29.018104+00:00", "trade", 6.09, 23.0]
["2026-09-01T14:50:29.018104+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:50:29.018107+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:50:29.018109+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:50:29.018111+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:50:29.861765+00:00", "trade", 6.0825, 38.0]
["2026-09-01T14:50:30.524309+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:50:32.045430+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:50:32.045587+00:00", "trade", 6.1, 53.0]
["2026-09-01T14:50:32.191699+00:00", "trade", 6.095, 43.0]
["2026-09-01T14:50:33.575852+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:50:35.824972+00:00", "trade", 6.095, 6.0]
["2026-09-01T14:50:36.156220+00:00", "trade", 6.095, 1000.0]
["2026-09-01T14:50:36.261037+00:00", "trade", 6.095, 1.0]
["2026-09-01T14:50:36.265697+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:50:36.979253+00:00", "trade", 6.095, 140.0]
["2026-09-01T14:50:36.984140+00:00", "trade", 6.11, 140.0]
["2026-09-01T14:50:37.039940+00:00", "trade", 6.1045, 100.0]
["2026-09-01T14:50:37.050576+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:50:38.496382+00:00", "trade", 6.0996, 50.0]
["2026-09-01T14:50:38.669284+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:50:39.391152+00:00", "trade", 6.11, 13.0]
["2026-09-01T14:50:39.743812+00:00", "trade", 6.1, 43.0]
["2026-09-01T14:50:40.217205+00:00", "trade", 6.09, 3.0]
["2026-09-01T14:50:40.218083+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:50:40.218308+00:00", "trade", 6.1, 27.0]
["2026-09-01T14:50:40.272052+00:00", "trade", 6.095, 300.0]
["2026-09-01T14:50:40.287146+00:00", "trade", 6.095, 300.0]
["2026-09-01T14:50:40.288014+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:50:41.120017+00:00", "trade", 6.095, 3.0]
["2026-09-01T14:50:41.126427+00:00", "trade", 6.1025, 11.0]
["2026-09-01T14:50:41.227651+00:00", "trade", 6.0875, 2.0]
["2026-09-01T14:50:41.228291+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:50:41.228361+00:00", "trade", 6.095, 100.0]
["2026-09-01T14:50:41.874454+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:50:41.874454+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:50:41.874455+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:50:41.874474+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:41.874551+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:50:41.874554+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:41.874692+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:50:41.874734+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:50:41.874735+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:41.874905+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:41.874938+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:41.874960+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:50:41.874961+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:50:41.875037+00:00", "trade", 6.12, 120.0]
["2026-09-01T14:50:41.875038+00:00", "trade", 6.12, 44.0]
["2026-09-01T14:50:41.875039+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:50:41.875039+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:50:41.875075+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:50:41.875121+00:00", "trade", 6.12, 34.0]
["2026-09-01T14:50:41.875133+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:50:41.875189+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:50:41.875294+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:50:41.875525+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:50:41.875865+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:50:41.875911+00:00", "trade", 6.12, 44.0]
["2026-09-01T14:50:41.875912+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:50:41.876723+00:00", "trade", 6.12, 150.0]
["2026-09-01T14:50:41.877142+00:00", "trade", 6.11, 75.0]
["2026-09-01T14:50:42.899500+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:50:43.258629+00:00", "trade", 6.115, 1.0]
["2026-09-01T14:50:43.478485+00:00", "trade", 6.11, 20.0]
["2026-09-01T14:50:43.771759+00:00", "trade", 6.115, 12.0]
["2026-09-01T14:50:45.364653+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:50:45.364776+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:50:45.495434+00:00", "trade", 6.1326, 25.0]
["2026-09-01T14:50:47.002371+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:50:47.681728+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:50:50.182979+00:00", "trade", 6.0825, 34.0]
["2026-09-01T14:50:50.315617+00:00", "trade", 6.1241, 5.0]
["2026-09-01T14:50:50.315983+00:00", "trade", 6.1241, 1.0]
["2026-09-01T14:50:51.841317+00:00", "trade", 6.11, 240.0]
["2026-09-01T14:50:52.398416+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:50:52.398571+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:50:53.832149+00:00", "trade", 6.1293, 7.0]
["2026-09-01T14:50:54.212577+00:00", "trade", 6.1066, 140.0]
["2026-09-01T14:50:54.649232+00:00", "trade", 6.12, 3.0]
["2026-09-01T14:50:55.883827+00:00", "trade", 6.13, 120.0]
["2026-09-01T14:50:57.975674+00:00", "trade", 6.1399, 8.0]
["2026-09-01T14:50:58.212550+00:00", "trade", 6.1264, 27.0]
["2026-09-01T14:50:58.212920+00:00", "trade", 6.1264, 1.0]
["2026-09-01T14:50:58.453816+00:00", "trade", 6.1025, 190.0]
["2026-09-01T14:50:58.904750+00:00", "trade", 6.12, 140.0]
["2026-09-01T14:50:58.986558+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:50:59.078897+00:00", "trade", 6.1099, 1.0]
["2026-09-01T14:51:00.265957+00:00", "trade", 6.1266, 30.0]
["2026-09-01T14:51:00.266325+00:00", "trade", 6.1266, 1.0]
["2026-09-01T14:51:01.551378+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:51:01.944180+00:00", "trade", 6.14, 15.0]
["2026-09-01T14:51:03.454596+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:51:03.454656+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:51:04.066842+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:51:04.371640+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:51:05.310955+00:00", "trade", 6.13, 5.0]
["2026-09-01T14:51:05.310956+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:51:05.311295+00:00", "trade", 6.13, 10.0]
["2026-09-01T14:51:05.626337+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:51:05.717124+00:00", "trade", 6.12, 90.0]
["2026-09-01T14:51:06.422462+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:51:06.422521+00:00", "trade", 6.12, 110.0]
["2026-09-01T14:51:06.422522+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:51:06.422555+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:51:06.422664+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:51:06.422895+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:51:06.552373+00:00", "trade", 6.12, 21.0]
["2026-09-01T14:51:06.567773+00:00", "trade", 6.12, 35.0]
["2026-09-01T14:51:06.866655+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:51:07.566857+00:00", "trade", 6.12, 6.0]
["2026-09-01T14:51:08.067050+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:51:08.914911+00:00", "trade", 6.1301, 5.0]
["2026-09-01T14:51:10.509682+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:51:10.761530+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:51:10.829222+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:51:10.829668+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:51:10.964076+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:51:12.123341+00:00", "trade", 6.1089, 60.0]
["2026-09-01T14:51:12.727868+00:00", "trade", 6.1144, 100.0]
["2026-09-01T14:51:12.905969+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:51:12.906867+00:00", "trade", 6.11, 6.0]
["2026-09-01T14:51:12.906989+00:00", "trade", 6.11, 4.0]
["2026-09-01T14:51:12.910095+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:51:12.910829+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:51:12.980471+00:00", "trade", 6.11, 400.0]
["2026-09-01T14:51:14.183597+00:00", "trade", 6.1086, 700.0]
["2026-09-01T14:51:14.450840+00:00", "trade", 6.1097, 4.0]
["2026-09-01T14:51:14.716278+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:51:14.859553+00:00", "trade", 6.1086, 9.0]
["2026-09-01T14:51:16.290189+00:00", "trade", 6.105, 30.0]
["2026-09-01T14:51:17.764410+00:00", "trade", 6.1086, 5.0]
["2026-09-01T14:51:17.873718+00:00", "trade", 6.11, 3.0]
["2026-09-01T14:51:17.873737+00:00", "trade", 6.105, 3.0]
["2026-09-01T14:51:19.974762+00:00", "trade", 6.1097, 13.0]
["2026-09-01T14:51:20.329389+00:00", "trade", 6.1019, 700.0]
["2026-09-01T14:51:20.344095+00:00", "quote", 6.1, 6.11]
["2026-09-01T14:51:20.346373+00:00", "trade", 6.1, 250.0]
["2026-09-01T14:51:20.346636+00:00", "trade", 6.1001, 250.0]
["2026-09-01T14:51:20.348775+00:00", "trade", 6.1, 62.0]
["2026-09-01T14:51:20.348792+00:00", "trade", 6.1, 38.0]
["2026-09-01T14:51:20.348871+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:51:20.348873+00:00", "trade", 6.1, 6.0]
["2026-09-01T14:51:20.348873+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:51:20.348883+00:00", "trade", 6.1, 7.0]
["2026-09-01T14:51:20.348884+00:00", "trade", 6.1, 15.0]
["2026-09-01T14:51:20.348985+00:00", "trade", 6.1, 12.0]
["2026-09-01T14:51:20.391125+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:20.391550+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:21.507641+00:00", "trade", 6.0933, 12.0]
["2026-09-01T14:51:21.509217+00:00", "trade", 6.1, 12.0]
["2026-09-01T14:51:21.616956+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:51:21.769759+00:00", "trade", 6.0975, 4.0]
["2026-09-01T14:51:23.623808+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:51:23.623810+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:23.623827+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:51:23.624513+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:23.624519+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:51:23.624520+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:23.624555+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:51:23.627331+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:51:23.627332+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:25.065136+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:51:25.144336+00:00", "trade", 6.0969, 5.0]
["2026-09-01T14:51:25.757408+00:00", "trade", 6.0801, 15.0]
["2026-09-01T14:51:27.788511+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:51:29.060471+00:00", "trade", 6.0801, 21.0]
["2026-09-01T14:51:29.562690+00:00", "trade", 6.0975, 3.0]
["2026-09-01T14:51:29.608096+00:00", "trade", 6.0826, 26.0]
["2026-09-01T14:51:29.973261+00:00", "trade", 6.09, 30.0]
["2026-09-01T14:51:29.973745+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:30.265037+00:00", "trade", 6.0969, 1.0]
["2026-09-01T14:51:30.411624+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:30.749541+00:00", "trade", 6.0927, 200.0]
["2026-09-01T14:51:32.121440+00:00", "trade", 6.0969, 6.0]
["2026-09-01T14:51:32.121804+00:00", "trade", 6.0969, 1.0]
["2026-09-01T14:51:34.290486+00:00", "trade", 6.0969, 1.0]
["2026-09-01T14:51:35.219201+00:00", "trade", 6.09, 1000.0]
["2026-09-01T14:51:35.220019+00:00", "trade", 6.09, 43.0]
["2026-09-01T14:51:35.220076+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:35.228077+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:35.620757+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:51:35.827190+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:36.286478+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:51:36.972498+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:51:37.334254+00:00", "trade", 6.08, 50.0]
["2026-09-01T14:51:37.873096+00:00", "trade", 6.0975, 1.0]
["2026-09-01T14:51:38.867349+00:00", "trade", 6.08, 57.0]
["2026-09-01T14:51:38.867351+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.867378+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:51:38.867380+00:00", "trade", 6.08, 90.0]
["2026-09-01T14:51:38.867401+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.867402+00:00", "trade", 6.08, 731.0]
["2026-09-01T14:51:38.867413+00:00", "trade", 6.08, 250.0]
["2026-09-01T14:51:38.867418+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:51:38.867425+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:51:38.867674+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:51:38.867676+00:00", "trade", 6.08, 40.0]
["2026-09-01T14:51:38.867678+00:00", "trade", 6.08, 201.0]
["2026-09-01T14:51:38.867688+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.867702+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:51:38.867703+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:51:38.881928+00:00", "trade", 6.08, 504.0]
["2026-09-01T14:51:38.881928+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.881929+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:38.881937+00:00", "trade", 6.08, 212.0]
["2026-09-01T14:51:38.881938+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.881943+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:38.881945+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:51:38.881953+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:38.881953+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:38.881954+00:00", "trade", 6.08, 537.0]
["2026-09-01T14:51:38.961971+00:00", "trade", 6.07, 35.0]
["2026-09-01T14:51:38.962911+00:00", "trade", 6.06, 8.0]
["2026-09-01T14:51:38.962913+00:00", "trade", 6.06, 57.0]
["2026-09-01T14:51:38.962918+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:39.622128+00:00", "trade", 6.07, 6.0]
["2026-09-01T14:51:39.736405+00:00", "trade", 6.0893, 1.0]
["2026-09-01T14:51:41.152151+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:51:41.585220+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:51:42.846974+00:00", "trade", 6.0775, 4.0]
["2026-09-01T14:51:43.436424+00:00", "trade", 6.0769, 23.0]
["2026-09-01T14:51:43.436788+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:51:43.525747+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:51:43.526148+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:51:43.745766+00:00", "trade", 6.0775, 50.0]
["2026-09-01T14:51:44.088434+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:51:44.442639+00:00", "trade", 6.0799, 525.0]
["2026-09-01T14:51:45.125512+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:51:45.126083+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:51:45.127762+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:51:45.130778+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:51:45.136149+00:00", "trade", 6.08, 200.0]
["2026-09-01T14:51:45.136656+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:45.136711+00:00", "trade", 6.0799, 100.0]
["2026-09-01T14:51:45.137054+00:00", "trade", 6.08, 800.0]
["2026-09-01T14:51:45.137078+00:00", "trade", 6.0799, 200.0]
["2026-09-01T14:51:45.137451+00:00", "trade", 6.0799, 100.0]
["2026-09-01T14:51:45.137807+00:00", "trade", 6.0799, 800.0]
["2026-09-01T14:51:45.138027+00:00", "trade", 6.08, 406.0]
["2026-09-01T14:51:45.138653+00:00", "trade", 6.0799, 406.0]
["2026-09-01T14:51:45.149130+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:51:45.149855+00:00", "trade", 6.0799, 300.0]
["2026-09-01T14:51:45.150349+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:51:45.150710+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:51:45.150717+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:45.150729+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:51:45.150790+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:51:45.150993+00:00", "trade", 6.0799, 300.0]
["2026-09-01T14:51:45.151072+00:00", "trade", 6.08, 332.0]
["2026-09-01T14:51:45.151073+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:51:45.151073+00:00", "trade", 6.08, 17.0]
["2026-09-01T14:51:45.151074+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:51:45.151178+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:51:45.151330+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:45.151669+00:00", "trade", 6.0799, 300.0]
["2026-09-01T14:51:45.152030+00:00", "trade", 6.0799, 100.0]
["2026-09-01T14:51:45.152391+00:00", "trade", 6.0799, 332.0]
["2026-09-01T14:51:45.152416+00:00", "trade", 6.0799, 4.0]
["2026-09-01T14:51:45.152745+00:00", "trade", 6.0799, 17.0]
["2026-09-01T14:51:45.154703+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:45.155121+00:00", "trade", 6.1, 1300.0]
["2026-09-01T14:51:45.155726+00:00", "trade", 6.0799, 1300.0]
["2026-09-01T14:51:45.156091+00:00", "trade", 6.0799, 441.0]
["2026-09-01T14:51:45.161412+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:45.161641+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:51:45.316265+00:00", "trade", 6.0901, 2.0]
["2026-09-01T14:51:46.273740+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:51:46.746465+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:51:47.227143+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:47.548622+00:00", "trade", 6.0625, 5.0]
["2026-09-01T14:51:49.104527+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:51:49.105026+00:00", "trade", 6.0999, 200.0]
["2026-09-01T14:51:49.106700+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:51:49.106704+00:00", "trade", 6.1, 291.0]
["2026-09-01T14:51:49.106708+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:51:49.106722+00:00", "trade", 6.11, 178.0]
["2026-09-01T14:51:49.106722+00:00", "trade", 6.11, 997.0]
["2026-09-01T14:51:49.106741+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:51:49.106750+00:00", "trade", 6.1, 209.0]
["2026-09-01T14:51:49.106751+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:51:49.107058+00:00", "trade", 6.1, 35.0]
["2026-09-01T14:51:49.107061+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:51:49.107061+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:51:49.107061+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:51:49.107125+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:51:49.107294+00:00", "trade", 6.12, 30.0]
["2026-09-01T14:51:49.107308+00:00", "trade", 6.0999, 9.0]
["2026-09-01T14:51:49.107395+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:51:49.107414+00:00", "quote", 6.09, 6.14]
["2026-09-01T14:51:49.107520+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:51:49.107681+00:00", "trade", 6.0999, 291.0]
["2026-09-01T14:51:49.125576+00:00", "trade", 6.1, 150.0]
["2026-09-01T14:51:49.157135+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:51:49.699420+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:51:51.990629+00:00", "trade", 6.1399, 1.0]
["2026-09-01T14:51:53.412368+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:51:53.960144+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:51:54.870445+00:00", "trade", 6.0818, 3.0]
["2026-09-01T14:51:54.870800+00:00", "trade", 6.0818, 1.0]
["2026-09-01T14:51:54.870868+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:51:54.870957+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:51:54.975296+00:00", "trade", 6.1183, 2.0]
["2026-09-01T14:51:54.975658+00:00", "trade", 6.1183, 1.0]
["2026-09-01T14:51:55.771311+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:51:56.100933+00:00", "trade", 6.1, 50.0]
["2026-09-01T14:51:56.695012+00:00", "trade", 6.099, 60.0]
["2026-09-01T14:51:56.995224+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:51:57.638280+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:51:58.032005+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:51:58.643714+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:51:59.004024+00:00", "quote", 6.06, 6.11]
["2026-09-01T14:51:59.583748+00:00", "trade", 6.1075, 159.0]
["2026-09-01T14:52:00.353516+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:00.353635+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:00.602486+00:00", "trade", 6.1075, 139.0]
["2026-09-01T14:52:00.605021+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:01.644544+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:01.826853+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:52:01.827928+00:00", "trade", 6.0999, 100.0]
["2026-09-01T14:52:01.829270+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:52:01.830122+00:00", "trade", 6.0999, 100.0]
["2026-09-01T14:52:01.830485+00:00", "trade", 6.0999, 57.0]
["2026-09-01T14:52:01.989323+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:52:02.194758+00:00", "trade", 6.1, 72.0]
["2026-09-01T14:52:03.608598+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:03.961434+00:00", "trade", 6.1, 46.0]
["2026-09-01T14:52:06.519074+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:06.519125+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:07.935031+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:52:07.943126+00:00", "trade", 6.0901, 1.0]
["2026-09-01T14:52:07.946571+00:00", "trade", 6.08, 36.0]
["2026-09-01T14:52:08.009960+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:08.101237+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:52:08.519912+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:52:08.946616+00:00", "trade", 6.0975, 20.0]
["2026-09-01T14:52:09.349547+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:52:09.349576+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:52:10.719939+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:10.726126+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:10.726133+00:00", "trade", 6.1, 142.0]
["2026-09-01T14:52:10.726140+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:52:10.726141+00:00", "trade", 6.1, 70.0]
["2026-09-01T14:52:10.726150+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:52:10.726151+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:10.726200+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:10.726204+00:00", "trade", 6.1, 150.0]
["2026-09-01T14:52:10.726259+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:10.726284+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:10.726290+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:52:10.726291+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:52:10.726298+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:52:10.726370+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:52:10.726559+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:52:10.726618+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:52:10.853272+00:00", "trade", 6.105, 2.0]
["2026-09-01T14:52:11.164757+00:00", "trade", 6.0872, 1.0]
["2026-09-01T14:52:12.066777+00:00", "trade", 6.105, 30.0]
["2026-09-01T14:52:12.165627+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:52:12.945172+00:00", "trade", 6.115, 199.0]
["2026-09-01T14:52:13.718180+00:00", "trade", 6.1326, 2.0]
["2026-09-01T14:52:15.004109+00:00", "trade", 6.0974, 3.0]
["2026-09-01T14:52:15.938182+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:52:16.985059+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:52:16.986031+00:00", "trade", 6.115, 4.0]
["2026-09-01T14:52:20.195944+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:52:20.962724+00:00", "trade", 6.1, 31.0]
["2026-09-01T14:52:23.568614+00:00", "trade", 6.115, 5.0]
["2026-09-01T14:52:23.883161+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:52:25.426581+00:00", "trade", 6.115, 6.0]
["2026-09-01T14:52:27.485275+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:52:27.485770+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:52:27.486520+00:00", "trade", 6.1, 19.0]
["2026-09-01T14:52:27.486521+00:00", "trade", 6.1, 29.0]
["2026-09-01T14:52:27.734653+00:00", "trade", 6.1, 36.0]
["2026-09-01T14:52:28.289928+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:52:29.313766+00:00", "trade", 6.0903, 7.0]
["2026-09-01T14:52:29.851801+00:00", "trade", 6.0801, 525.0]
["2026-09-01T14:52:29.852851+00:00", "trade", 6.09, 7.0]
["2026-09-01T14:52:29.857548+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:52:29.859883+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:52:29.859884+00:00", "trade", 6.08, 98.0]
["2026-09-01T14:52:29.859885+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:52:29.888290+00:00", "trade", 6.08, 12.0]
["2026-09-01T14:52:31.015777+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:52:31.548622+00:00", "trade", 6.0899, 11.0]
["2026-09-01T14:52:31.584709+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:52:31.822388+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:52:31.890995+00:00", "trade", 6.1175, 141.0]
["2026-09-01T14:52:32.851767+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:52:33.852395+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:52:33.853203+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:52:34.116503+00:00", "trade", 6.1, 72.0]
["2026-09-01T14:52:34.695540+00:00", "trade", 6.1, 30.0]
["2026-09-01T14:52:34.917876+00:00", "trade", 6.1, 600.0]
["2026-09-01T14:52:36.968830+00:00", "trade", 6.09, 182.0]
["2026-09-01T14:52:37.223769+00:00", "trade", 6.113, 715.0]
["2026-09-01T14:52:37.224827+00:00", "trade", 6.11, 150.0]
["2026-09-01T14:52:37.229904+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:52:37.240019+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:52:37.244250+00:00", "trade", 6.0899, 1.0]
["2026-09-01T14:52:37.587356+00:00", "trade", 6.1, 15.0]
["2026-09-01T14:52:38.491078+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:52:38.502386+00:00", "trade", 6.0801, 2500.0]
["2026-09-01T14:52:38.562115+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:38.562337+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:52:39.434483+00:00", "trade", 6.08, 190.0]
["2026-09-01T14:52:39.434486+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:39.434486+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:52:39.434486+00:00", "trade", 6.08, 47.0]
["2026-09-01T14:52:39.434486+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:39.434515+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:52:39.434525+00:00", "trade", 6.08, 78.0]
["2026-09-01T14:52:39.434525+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:39.434576+00:00", "trade", 6.08, 53.0]
["2026-09-01T14:52:39.434578+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:52:39.434578+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:39.434579+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:52:39.455029+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:52:39.456090+00:00", "trade", 6.0801, 3.0]
["2026-09-01T14:52:39.463014+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:52:39.463021+00:00", "trade", 6.06, 60.0]
["2026-09-01T14:52:39.463048+00:00", "trade", 6.06, 25.0]
["2026-09-01T14:52:39.463050+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:39.463086+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:39.463110+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:39.463117+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:52:39.463156+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:52:39.463390+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:52:39.463390+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:52:39.463390+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:52:39.463744+00:00", "trade", 6.0801, 4.0]
["2026-09-01T14:52:39.464101+00:00", "trade", 6.0801, 5.0]
["2026-09-01T14:52:39.464470+00:00", "trade", 6.0801, 60.0]
["2026-09-01T14:52:39.464828+00:00", "trade", 6.0801, 25.0]
["2026-09-01T14:52:39.464875+00:00", "trade", 6.0801, 1.0]
["2026-09-01T14:52:39.465183+00:00", "trade", 6.0801, 2.0]
["2026-09-01T14:52:39.465538+00:00", "trade", 6.0801, 3.0]
["2026-09-01T14:52:39.465891+00:00", "trade", 6.0801, 2397.0]
["2026-09-01T14:52:39.508209+00:00", "trade", 6.06, 55.0]
["2026-09-01T14:52:40.247753+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:52:40.407460+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:52:40.407670+00:00", "trade", 6.075, 5.0]
["2026-09-01T14:52:40.407702+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:52:40.407990+00:00", "trade", 6.06, 43.0]
["2026-09-01T14:52:40.407993+00:00", "trade", 6.06, 150.0]
["2026-09-01T14:52:40.408066+00:00", "trade", 6.06, 284.0]
["2026-09-01T14:52:40.408066+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:52:40.408079+00:00", "trade", 6.06, 636.0]
["2026-09-01T14:52:40.408080+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:40.982050+00:00", "trade", 6.07, 40.0]
["2026-09-01T14:52:41.333287+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:52:41.338286+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:52:42.002485+00:00", "trade", 6.06, 40.0]
["2026-09-01T14:52:42.984827+00:00", "trade", 6.0599, 25.0]
["2026-09-01T14:52:42.987213+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:52:43.214017+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:52:43.267959+00:00", "trade", 6.07, 62.0]
["2026-09-01T14:52:43.409993+00:00", "trade", 6.07, 40.0]
["2026-09-01T14:52:44.421036+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:52:44.671955+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:52:44.671960+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:52:44.672316+00:00", "trade", 6.05, 54.0]
["2026-09-01T14:52:44.672319+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:52:44.672319+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:52:44.672319+00:00", "trade", 6.05, 123.0]
["2026-09-01T14:52:44.672319+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:44.672329+00:00", "trade", 6.05, 144.0]
["2026-09-01T14:52:44.672330+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:44.672557+00:00", "trade", 6.05, 50.0]
["2026-09-01T14:52:44.674001+00:00", "trade", 6.05, 1000.0]
["2026-09-01T14:52:44.674002+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:44.685860+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:44.685861+00:00", "trade", 6.05, 1000.0]
["2026-09-01T14:52:44.835943+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:52:45.741720+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:52:45.741721+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:46.455900+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:52:46.456408+00:00", "trade", 6.06, 33.0]
["2026-09-01T14:52:46.488616+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:46.668696+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:46.679193+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:52:46.734366+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:52:46.897300+00:00", "trade", 6.0525, 423.0]
["2026-09-01T14:52:47.330018+00:00", "trade", 6.0838, 50.0]
["2026-09-01T14:52:47.600434+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:52:48.635346+00:00", "trade", 6.07, 570.0]
["2026-09-01T14:52:49.310287+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:52:51.024870+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:52:51.986777+00:00", "trade", 6.0625, 2.0]
["2026-09-01T14:52:52.166448+00:00", "trade", 6.0899, 500.0]
["2026-09-01T14:52:53.613256+00:00", "trade", 6.072, 565.0]
["2026-09-01T14:52:53.753949+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:52:54.158335+00:00", "trade", 6.075, 40.0]
["2026-09-01T14:52:54.985693+00:00", "trade", 6.0808, 200.0]
["2026-09-01T14:52:55.035335+00:00", "trade", 6.08, 1000.0]
["2026-09-01T14:52:55.532641+00:00", "trade", 6.075, 1.0]
["2026-09-01T14:52:55.706263+00:00", "trade", 6.0873, 500.0]
["2026-09-01T14:52:56.144349+00:00", "trade", 6.075, 10.0]
["2026-09-01T14:52:58.941032+00:00", "trade", 6.08, 40.0]
["2026-09-01T14:52:59.929415+00:00", "trade", 6.075, 25.0]
["2026-09-01T14:53:00.308414+00:00", "trade", 6.075, 75.0]
["2026-09-01T14:53:00.310518+00:00", "trade", 6.0899, 75.0]
["2026-09-01T14:53:01.214716+00:00", "trade", 6.0707, 300.0]
["2026-09-01T14:53:02.169792+00:00", "trade", 6.0825, 300.0]
["2026-09-01T14:53:02.649620+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:53:03.089396+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:53:03.335672+00:00", "trade", 6.09, 337.0]
["2026-09-01T14:53:04.939801+00:00", "trade", 6.08, 3.0]
["2026-09-01T14:53:05.024277+00:00", "trade", 6.075, 200.0]
["2026-09-01T14:53:05.024340+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.024658+00:00", "trade", 6.07, 200.0]
["2026-09-01T14:53:05.024736+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.025138+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.025930+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.057676+00:00", "trade", 6.075, 200.0]
["2026-09-01T14:53:05.067394+00:00", "trade", 6.075, 300.0]
["2026-09-01T14:53:05.396243+00:00", "trade", 6.08, 500.0]
["2026-09-01T14:53:05.402221+00:00", "trade", 6.0821, 51.0]
["2026-09-01T14:53:05.420603+00:00", "trade", 6.075, 300.0]
["2026-09-01T14:53:05.432368+00:00", "trade", 6.08, 26.0]
["2026-09-01T14:53:05.432729+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:53:05.477715+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.477746+00:00", "trade", 6.075, 300.0]
["2026-09-01T14:53:05.478353+00:00", "trade", 6.075, 100.0]
["2026-09-01T14:53:05.478418+00:00", "trade", 6.075, 1.0]
["2026-09-01T14:53:05.478482+00:00", "trade", 6.075, 150.0]
["2026-09-01T14:53:05.478540+00:00", "trade", 6.075, 49.0]
["2026-09-01T14:53:06.098673+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:53:06.244933+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:53:06.307067+00:00", "trade", 6.075, 25.0]
["2026-09-01T14:53:06.830349+00:00", "trade", 6.075, 22.0]
["2026-09-01T14:53:06.879149+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:53:08.756671+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:08.756861+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:10.817871+00:00", "trade", 6.0756, 100.0]
["2026-09-01T14:53:10.928302+00:00", "trade", 6.07, 30.0]
["2026-09-01T14:53:11.336763+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:53:11.337633+00:00", "trade", 6.07, 5.0]
["2026-09-01T14:53:11.378206+00:00", "trade", 6.0605, 1.0]
["2026-09-01T14:53:12.607195+00:00", "trade", 6.07, 138.0]
["2026-09-01T14:53:12.608371+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:53:12.786643+00:00", "trade", 6.0799, 1000.0]
["2026-09-01T14:53:12.828199+00:00", "trade", 6.0769, 9.0]
["2026-09-01T14:53:13.105319+00:00", "trade", 6.0775, 12.0]
["2026-09-01T14:53:14.100846+00:00", "trade", 6.0769, 10.0]
["2026-09-01T14:53:14.540947+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:14.871195+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:53:15.483304+00:00", "trade", 6.0686, 64.0]
["2026-09-01T14:53:15.580310+00:00", "trade", 6.0631, 1.0]
["2026-09-01T14:53:15.946933+00:00", "trade", 6.0798, 10.0]
["2026-09-01T14:53:16.091982+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:16.444156+00:00", "trade", 6.0643, 60.0]
["2026-09-01T14:53:16.699809+00:00", "trade", 6.0765, 30.0]
["2026-09-01T14:53:17.011683+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:53:17.083678+00:00", "trade", 6.0632, 1.0]
["2026-09-01T14:53:17.401056+00:00", "trade", 6.0769, 3.0]
["2026-09-01T14:53:18.618035+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:53:18.649631+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:53:19.496675+00:00", "trade", 6.0748, 200.0]
["2026-09-01T14:53:20.322824+00:00", "trade", 6.06, 31.0]
["2026-09-01T14:53:20.333850+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:53:20.333852+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:53:21.412734+00:00", "trade", 6.0743, 1.0]
["2026-09-01T14:53:21.517443+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:53:22.265390+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:53:22.910217+00:00", "trade", 6.07, 23.0]
["2026-09-01T14:53:23.745774+00:00", "trade", 6.0798, 1.0]
["2026-09-01T14:53:23.988478+00:00", "trade", 6.0663, 50.0]
["2026-09-01T14:53:24.398473+00:00", "trade", 6.0769, 1.0]
["2026-09-01T14:53:24.507108+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:53:25.121391+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:53:25.620659+00:00", "trade", 6.07, 150.0]
["2026-09-01T14:53:26.199998+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:53:27.520270+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:53:27.520271+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:53:27.520272+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:27.520272+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:27.520455+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:27.520665+00:00", "trade", 6.08, 146.0]
["2026-09-01T14:53:27.520666+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:53:27.520666+00:00", "trade", 6.08, 24.0]
["2026-09-01T14:53:27.520713+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:53:27.522328+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:53:27.551138+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:53:27.646417+00:00", "quote", 6.06, 6.08]
["2026-09-01T14:53:27.646418+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:53:27.646422+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:53:27.646423+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:53:27.646641+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:53:27.646683+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:53:27.798066+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:53:28.352074+00:00", "trade", 6.0873, 1.0]
["2026-09-01T14:53:28.713239+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:29.233316+00:00", "trade", 6.0814, 7.0]
["2026-09-01T14:53:29.527352+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:53:30.076521+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:30.085981+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:30.725952+00:00", "trade", 6.0898, 1.0]
["2026-09-01T14:53:32.161838+00:00", "trade", 6.0814, 5.0]
["2026-09-01T14:53:32.167228+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:32.366126+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:32.591960+00:00", "trade", 6.0814, 30.0]
["2026-09-01T14:53:33.209272+00:00", "trade", 6.085, 174.0]
["2026-09-01T14:53:33.250869+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:33.685498+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:53:34.148093+00:00", "trade", 6.0814, 14.0]
["2026-09-01T14:53:35.460919+00:00", "trade", 6.08, 27.0]
["2026-09-01T14:53:35.657222+00:00", "trade", 6.0897, 10.0]
["2026-09-01T14:53:36.466015+00:00", "trade", 6.0898, 1.0]
["2026-09-01T14:53:37.503602+00:00", "trade", 6.08, 96.0]
["2026-09-01T14:53:38.262157+00:00", "trade", 6.085, 300.0]
["2026-09-01T14:53:38.272680+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:53:38.273036+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:53:38.273597+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:53:38.273605+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:53:38.730665+00:00", "trade", 6.085, 25.0]
["2026-09-01T14:53:39.182130+00:00", "trade", 6.085, 80.0]
["2026-09-01T14:53:41.719746+00:00", "trade", 6.0897, 22.0]
["2026-09-01T14:53:42.743100+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:53:42.743153+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:53:42.743155+00:00", "trade", 6.09, 8.0]
["2026-09-01T14:53:42.743155+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:42.743161+00:00", "trade", 6.09, 8.0]
["2026-09-01T14:53:42.743277+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:42.743326+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:53:42.743327+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:42.743330+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:42.743345+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:53:42.743346+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:42.743447+00:00", "trade", 6.09, 3.0]
["2026-09-01T14:53:42.743453+00:00", "trade", 6.09, 149.0]
["2026-09-01T14:53:42.743454+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:53:42.746536+00:00", "trade", 6.1, 800.0]
["2026-09-01T14:53:42.757312+00:00", "trade", 6.09, 75.0]
["2026-09-01T14:53:43.103309+00:00", "trade", 6.0919, 100.0]
["2026-09-01T14:53:43.548189+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:53:45.529742+00:00", "trade", 6.0998, 9.0]
["2026-09-01T14:53:47.025280+00:00", "trade", 6.0831, 3.0]
["2026-09-01T14:53:47.299813+00:00", "trade", 6.0998, 5.0]
["2026-09-01T14:53:48.012833+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:53:49.127307+00:00", "trade", 6.1, 125.0]
["2026-09-01T14:53:49.374963+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:53:49.671088+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:53:49.706214+00:00", "trade", 6.0901, 1000.0]
["2026-09-01T14:53:49.940603+00:00", "trade", 6.0965, 5.0]
["2026-09-01T14:53:50.112209+00:00", "trade", 6.0986, 1.0]
["2026-09-01T14:53:51.148862+00:00", "trade", 6.0914, 79.0]
["2026-09-01T14:53:51.751564+00:00", "trade", 6.095, 1000.0]
["2026-09-01T14:53:52.243534+00:00", "trade", 6.0914, 414.0]
["2026-09-01T14:53:52.871209+00:00", "trade", 6.095, 1000.0]
["2026-09-01T14:53:53.175776+00:00", "trade", 6.0901, 100.0]
["2026-09-01T14:53:53.175782+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:53:53.175813+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:53:53.175942+00:00", "trade", 6.0901, 900.0]
["2026-09-01T14:53:53.497308+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:53.497387+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:53.497496+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:53:53.771489+00:00", "trade", 6.085, 50.0]
["2026-09-01T14:53:57.230102+00:00", "trade", 6.0898, 48.0]
["2026-09-01T14:53:57.614393+00:00", "trade", 6.085, 9.0]
["2026-09-01T14:53:58.244145+00:00", "trade", 6.0872, 100.0]
["2026-09-01T14:54:00.341256+00:00", "trade", 6.085, 1000.0]
["2026-09-01T14:54:01.717864+00:00", "trade", 6.085, 25.0]
["2026-09-01T14:54:02.257278+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:03.931969+00:00", "trade", 6.08, 34.0]
["2026-09-01T14:54:04.456396+00:00", "trade", 6.0899, 50.0]
["2026-09-01T14:54:05.111396+00:00", "trade", 6.09, 34.0]
["2026-09-01T14:54:05.353814+00:00", "trade", 6.0897, 3.0]
["2026-09-01T14:54:05.354181+00:00", "trade", 6.0897, 1.0]
["2026-09-01T14:54:06.124359+00:00", "trade", 6.085, 3.0]
["2026-09-01T14:54:06.641284+00:00", "trade", 6.0897, 1.0]
["2026-09-01T14:54:06.724231+00:00", "trade", 6.0897, 8.0]
["2026-09-01T14:54:06.945651+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:07.059671+00:00", "trade", 6.0897, 1.0]
["2026-09-01T14:54:07.060479+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:07.089142+00:00", "trade", 6.085, 41.0]
["2026-09-01T14:54:07.090215+00:00", "trade", 6.085, 75.0]
["2026-09-01T14:54:08.458666+00:00", "trade", 6.0897, 4.0]
["2026-09-01T14:54:11.988715+00:00", "trade", 6.0899, 100.0]
["2026-09-01T14:54:13.539793+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:54:14.113358+00:00", "trade", 6.085, 2.0]
["2026-09-01T14:54:15.678930+00:00", "trade", 6.0897, 2.0]
["2026-09-01T14:54:16.148293+00:00", "trade", 6.085, 864.0]
["2026-09-01T14:54:16.377378+00:00", "trade", 6.085, 1123.0]
["2026-09-01T14:54:16.651718+00:00", "trade", 6.0803, 15.0]
["2026-09-01T14:54:16.903662+00:00", "trade", 6.0899, 1.0]
["2026-09-01T14:54:17.331924+00:00", "trade", 6.0886, 648.0]
["2026-09-01T14:54:17.340461+00:00", "trade", 6.0886, 1.0]
["2026-09-01T14:54:17.462481+00:00", "trade", 6.0803, 1.0]
["2026-09-01T14:54:17.666218+00:00", "trade", 6.0897, 42.0]
["2026-09-01T14:54:18.405123+00:00", "trade", 6.085, 5.0]
["2026-09-01T14:54:18.406101+00:00", "trade", 6.085, 75.0]
["2026-09-01T14:54:18.406814+00:00", "trade", 6.085, 75.0]
["2026-09-01T14:54:18.407333+00:00", "trade", 6.085, 75.0]
["2026-09-01T14:54:18.407553+00:00", "trade", 6.085, 75.0]
["2026-09-01T14:54:20.991069+00:00", "trade", 6.0886, 5.0]
["2026-09-01T14:54:21.441769+00:00", "trade", 6.0886, 1.0]
["2026-09-01T14:54:22.477114+00:00", "trade", 6.09, 172.0]
["2026-09-01T14:54:23.594176+00:00", "trade", 6.0814, 4.0]
["2026-09-01T14:54:23.931620+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:54:24.267083+00:00", "trade", 6.085, 40.0]
["2026-09-01T14:54:24.594004+00:00", "trade", 6.0803, 1.0]
["2026-09-01T14:54:24.605814+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:54:25.043416+00:00", "trade", 6.085, 5.0]
["2026-09-01T14:54:25.237266+00:00", "trade", 6.09, 3.0]
["2026-09-01T14:54:25.237317+00:00", "trade", 6.09, 297.0]
["2026-09-01T14:54:25.237325+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:54:25.237327+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:25.237510+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:25.237625+00:00", "trade", 6.09, 297.0]
["2026-09-01T14:54:25.237626+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:25.237632+00:00", "trade", 6.09, 300.0]
["2026-09-01T14:54:25.237635+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:54:25.237641+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:54:25.237643+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:54:25.237643+00:00", "trade", 6.09, 125.0]
["2026-09-01T14:54:25.237643+00:00", "trade", 6.09, 19.0]
["2026-09-01T14:54:25.237644+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:54:25.237914+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:54:25.239512+00:00", "trade", 6.09, 75.0]
["2026-09-01T14:54:25.241916+00:00", "trade", 6.09, 124.0]
["2026-09-01T14:54:25.271636+00:00", "trade", 6.09, 121.0]
["2026-09-01T14:54:25.282356+00:00", "trade", 6.09, 55.0]
["2026-09-01T14:54:26.152725+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:54:26.420988+00:00", "trade", 6.1, 893.0]
["2026-09-01T14:54:26.503846+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:54:27.265913+00:00", "trade", 6.0903, 10.0]
["2026-09-01T14:54:28.821923+00:00", "trade", 6.0914, 23.0]
["2026-09-01T14:54:29.333353+00:00", "trade", 6.0914, 1.0]
["2026-09-01T14:54:29.410718+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:54:29.412450+00:00", "trade", 6.1, 2.0]
["2026-09-01T14:54:29.412612+00:00", "trade", 6.0999, 2.0]
["2026-09-01T14:54:29.658607+00:00", "trade", 6.1, 700.0]
["2026-09-01T14:54:29.658607+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:54:29.658880+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:54:29.658884+00:00", "trade", 6.1, 180.0]
["2026-09-01T14:54:29.658885+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:54:29.658890+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:54:29.658892+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:54:29.659181+00:00", "trade", 6.1, 75.0]
["2026-09-01T14:54:29.659182+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:54:29.666194+00:00", "trade", 6.1, 150.0]
["2026-09-01T14:54:30.090794+00:00", "trade", 6.115, 2.0]
["2026-09-01T14:54:30.962997+00:00", "trade", 6.101, 188.0]
["2026-09-01T14:54:31.129842+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:54:31.130044+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:54:32.463436+00:00", "trade", 6.1, 2417.0]
["2026-09-01T14:54:32.464227+00:00", "trade", 6.1, 7.0]
["2026-09-01T14:54:33.072466+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:54:34.035489+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:54:34.065128+00:00", "trade", 6.1172, 6.0]
["2026-09-01T14:54:34.065491+00:00", "trade", 6.1172, 1.0]
["2026-09-01T14:54:35.515034+00:00", "trade", 6.11, 11.0]
["2026-09-01T14:54:35.904342+00:00", "trade", 6.1, 38.0]
["2026-09-01T14:54:35.909953+00:00", "trade", 6.1, 62.0]
["2026-09-01T14:54:36.098426+00:00", "trade", 6.1, 54.0]
["2026-09-01T14:54:37.163844+00:00", "trade", 6.0925, 5.0]
["2026-09-01T14:54:37.286136+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:54:37.286743+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:54:37.328327+00:00", "trade", 6.11, 8.0]
["2026-09-01T14:54:37.422405+00:00", "trade", 6.11, 400.0]
["2026-09-01T14:54:39.101923+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:54:39.196216+00:00", "trade", 6.1183, 6.0]
["2026-09-01T14:54:41.501958+00:00", "trade", 6.1025, 15.0]
["2026-09-01T14:54:43.280739+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:54:43.280740+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:54:43.281096+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:54:43.281471+00:00", "trade", 6.09, 8.0]
["2026-09-01T14:54:43.281472+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:54:43.281474+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:54:43.281478+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:54:43.281486+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:54:43.282312+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:54:43.286027+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:54:43.286299+00:00", "trade", 6.08, 36.0]
["2026-09-01T14:54:44.607249+00:00", "trade", 6.0825, 5.0]
["2026-09-01T14:54:46.496923+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:54:46.794278+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:54:46.814305+00:00", "trade", 6.105, 250.0]
["2026-09-01T14:54:47.419414+00:00", "trade", 6.105, 5.0]
["2026-09-01T14:54:47.787520+00:00", "trade", 6.092, 25.0]
["2026-09-01T14:54:47.897784+00:00", "trade", 6.0924, 20.0]
["2026-09-01T14:54:47.912265+00:00", "trade", 6.105, 50.0]
["2026-09-01T14:54:50.517571+00:00", "trade", 6.0935, 1.0]
["2026-09-01T14:54:50.895891+00:00", "trade", 6.105, 8.0]
["2026-09-01T14:54:50.900158+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:54:51.672337+00:00", "trade", 6.0825, 7.0]
["2026-09-01T14:54:51.858538+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:54:52.274767+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:54:52.665803+00:00", "trade", 6.0935, 2.0]
["2026-09-01T14:54:56.162536+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:54:56.162725+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:54:56.162780+00:00", "trade", 6.09, 42.0]
["2026-09-01T14:54:56.163128+00:00", "trade", 6.09, 4.0]
["2026-09-01T14:54:56.213584+00:00", "trade", 6.09, 110.0]
["2026-09-01T14:55:00.288328+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:55:00.592485+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:55:00.592576+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:55:00.592577+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:55:00.592577+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:55:00.592579+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:55:00.592579+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:55:00.592583+00:00", "trade", 6.08, 44.0]
["2026-09-01T14:55:00.592599+00:00", "trade", 6.08, 35.0]
["2026-09-01T14:55:00.592677+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:55:00.592679+00:00", "trade", 6.08, 56.0]
["2026-09-01T14:55:00.592679+00:00", "trade", 6.08, 94.0]
["2026-09-01T14:55:00.592687+00:00", "trade", 6.08, 111.0]
["2026-09-01T14:55:00.592688+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:55:00.592691+00:00", "trade", 6.08, 9.0]
["2026-09-01T14:55:00.592691+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:55:00.594189+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:00.594191+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:55:00.594222+00:00", "trade", 6.07, 3.0]
["2026-09-01T14:55:00.594224+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:55:00.594227+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:00.594415+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:55:00.594599+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:55:00.596744+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:00.598682+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:55:00.624277+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:01.495470+00:00", "trade", 6.0901, 1.0]
["2026-09-01T14:55:02.845912+00:00", "trade", 6.08, 1.0]
["2026-09-01T14:55:04.272216+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:55:05.003243+00:00", "trade", 6.08, 10.0]
["2026-09-01T14:55:05.165385+00:00", "trade", 6.0975, 11.0]
["2026-09-01T14:55:05.353701+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:55:05.972265+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:55:05.972267+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:55:05.972267+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:55:06.488605+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:09.202059+00:00", "trade", 6.0893, 1.0]
["2026-09-01T14:55:09.449748+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:09.480830+00:00", "trade", 6.0759, 100.0]
["2026-09-01T14:55:10.937259+00:00", "trade", 6.0893, 5.0]
["2026-09-01T14:55:10.983469+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:55:10.983479+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:55:10.983480+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:11.117621+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:55:12.165918+00:00", "trade", 6.0999, 20.0]
["2026-09-01T14:55:12.907418+00:00", "trade", 6.0893, 1.0]
["2026-09-01T14:55:12.946802+00:00", "trade", 6.08, 70.0]
["2026-09-01T14:55:13.023272+00:00", "trade", 6.0894, 14.0]
["2026-09-01T14:55:13.023640+00:00", "trade", 6.0894, 1.0]
["2026-09-01T14:55:13.422075+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:55:15.794496+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:55:15.794497+00:00", "trade", 6.07, 10.0]
["2026-09-01T14:55:18.739587+00:00", "trade", 6.08, 16.0]
["2026-09-01T14:55:23.483582+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:55:24.277876+00:00", "trade", 6.08, 7.0]
["2026-09-01T14:55:25.075558+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:25.075566+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:55:25.858877+00:00", "trade", 6.07, 78.0]
["2026-09-01T14:55:25.943524+00:00", "trade", 6.08, 5.0]
["2026-09-01T14:55:26.277001+00:00", "trade", 6.07, 4.0]
["2026-09-01T14:55:26.554830+00:00", "trade", 6.06, 96.0]
["2026-09-01T14:55:26.554924+00:00", "quote", 6.06, 6.09]
["2026-09-01T14:55:26.554933+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:55:26.554941+00:00", "trade", 6.06, 475.0]
["2026-09-01T14:55:26.554942+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:55:26.554944+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:55:26.555020+00:00", "trade", 6.06, 39.0]
["2026-09-01T14:55:26.555317+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:55:26.555319+00:00", "trade", 6.06, 6.0]
["2026-09-01T14:55:26.555319+00:00", "trade", 6.06, 100.0]
["2026-09-01T14:55:26.555320+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:55:26.555321+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:55:26.555323+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:55:27.791633+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:55:28.038375+00:00", "trade", 6.0675, 16.0]
["2026-09-01T14:55:28.337772+00:00", "trade", 6.0675, 1.0]
["2026-09-01T14:55:28.566989+00:00", "trade", 6.0525, 2.0]
["2026-09-01T14:55:28.818679+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:28.819127+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:29.492156+00:00", "trade", 6.0597, 1.0]
["2026-09-01T14:55:30.365773+00:00", "trade", 6.0586, 30.0]
["2026-09-01T14:55:32.870016+00:00", "trade", 6.0586, 10.0]
["2026-09-01T14:55:32.980557+00:00", "trade", 6.0514, 164.0]
["2026-09-01T14:55:33.270457+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:55:33.387555+00:00", "trade", 6.0586, 7.0]
["2026-09-01T14:55:33.605164+00:00", "trade", 6.0558, 40.0]
["2026-09-01T14:55:33.981506+00:00", "trade", 6.05, 160.0]
["2026-09-01T14:55:33.981506+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:33.981541+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:55:33.981546+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:55:33.981549+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:55:33.981549+00:00", "trade", 6.05, 30.0]
["2026-09-01T14:55:33.981883+00:00", "trade", 6.05, 838.0]
["2026-09-01T14:55:33.981883+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:33.981926+00:00", "trade", 6.05, 505.0]
["2026-09-01T14:55:33.981928+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:55:33.981928+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:55:33.981929+00:00", "trade", 6.05, 151.0]
["2026-09-01T14:55:33.981930+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:55:33.981961+00:00", "trade", 6.05, 9.0]
["2026-09-01T14:55:33.981963+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:55:33.981963+00:00", "trade", 6.05, 20.0]
["2026-09-01T14:55:33.984954+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:55:33.985315+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:55:33.985315+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:55:33.986379+00:00", "trade", 6.031, 100.0]
["2026-09-01T14:55:33.986388+00:00", "trade", 6.031, 88.0]
["2026-09-01T14:55:33.989353+00:00", "trade", 6.03, 100.0]
["2026-09-01T14:55:33.989739+00:00", "trade", 6.03, 27.0]
["2026-09-01T14:55:33.992815+00:00", "trade", 6.03, 873.0]
["2026-09-01T14:55:34.016080+00:00", "trade", 6.03, 200.0]
["2026-09-01T14:55:34.018369+00:00", "trade", 6.0515, 200.0]
["2026-09-01T14:55:34.018445+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:55:34.018448+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:55:34.018448+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:55:34.018449+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:55:34.018453+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:55:34.018619+00:00", "trade", 6.03, 493.0]
["2026-09-01T14:55:34.018619+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:55:34.020481+00:00", "trade", 6.0515, 2.0]
["2026-09-01T14:55:34.020716+00:00", "trade", 6.0515, 2.0]
["2026-09-01T14:55:34.020927+00:00", "trade", 6.0515, 1.0]
["2026-09-01T14:55:34.021085+00:00", "trade", 6.0515, 2.0]
["2026-09-01T14:55:34.021284+00:00", "trade", 6.0515, 50.0]
["2026-09-01T14:55:34.021462+00:00", "trade", 6.0515, 493.0]
["2026-09-01T14:55:34.079323+00:00", "trade", 6.0366, 70.0]
["2026-09-01T14:55:34.265108+00:00", "trade", 6.045, 8.0]
["2026-09-01T14:55:34.792995+00:00", "trade", 6.05, 2432.0]
["2026-09-01T14:55:35.401770+00:00", "trade", 6.045, 50.0]
["2026-09-01T14:55:36.145995+00:00", "trade", 6.0539, 294.0]
["2026-09-01T14:55:36.146363+00:00", "trade", 6.0539, 1.0]
["2026-09-01T14:55:36.377368+00:00", "trade", 6.03, 10.0]
["2026-09-01T14:55:36.380988+00:00", "trade", 6.0302, 200.0]
["2026-09-01T14:55:36.381239+00:00", "trade", 6.0301, 200.0]
["2026-09-01T14:55:36.381436+00:00", "trade", 6.0302, 41.0]
["2026-09-01T14:55:36.381623+00:00", "trade", 6.0301, 400.0]
["2026-09-01T14:55:36.468660+00:00", "trade", 6.054, 300.0]
["2026-09-01T14:55:37.102117+00:00", "trade", 6.0325, 116.0]
["2026-09-01T14:55:37.888424+00:00", "trade", 6.0575, 1.0]
["2026-09-01T14:55:37.909658+00:00", "trade", 6.0325, 159.0]
["2026-09-01T14:55:38.226246+00:00", "trade", 6.05, 34.0]
["2026-09-01T14:55:38.283660+00:00", "trade", 6.045, 6.0]
["2026-09-01T14:55:39.292296+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:55:39.463392+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:55:39.463442+00:00", "trade", 6.059, 100.0]
["2026-09-01T14:55:39.465026+00:00", "trade", 6.06, 87.0]
["2026-09-01T14:55:40.189326+00:00", "trade", 6.0376, 400.0]
["2026-09-01T14:55:40.190092+00:00", "trade", 6.05, 76.0]
["2026-09-01T14:55:40.272750+00:00", "trade", 6.045, 130.0]
["2026-09-01T14:55:40.510177+00:00", "trade", 6.0325, 10.0]
["2026-09-01T14:55:40.616990+00:00", "trade", 6.06, 25.0]
["2026-09-01T14:55:40.812267+00:00", "trade", 6.0325, 1.0]
["2026-09-01T14:55:42.269338+00:00", "trade", 6.0376, 1.0]
["2026-09-01T14:55:42.281558+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:55:42.351568+00:00", "trade", 6.0301, 100.0]
["2026-09-01T14:55:42.695485+00:00", "trade", 6.045, 395.0]
["2026-09-01T14:55:43.368837+00:00", "trade", 6.0474, 1.0]
["2026-09-01T14:55:43.394303+00:00", "trade", 6.0376, 1.0]
["2026-09-01T14:55:43.513468+00:00", "trade", 6.0515, 10.0]
["2026-09-01T14:55:44.555326+00:00", "trade", 6.045, 5.0]
["2026-09-01T14:55:45.795147+00:00", "trade", 6.0599, 26.0]
["2026-09-01T14:55:46.312530+00:00", "trade", 6.0376, 10.0]
["2026-09-01T14:55:46.341369+00:00", "trade", 6.06, 22.0]
["2026-09-01T14:55:46.589180+00:00", "trade", 6.045, 875.0]
["2026-09-01T14:55:48.402073+00:00", "trade", 6.04, 55.0]
["2026-09-01T14:55:48.402721+00:00", "trade", 6.04, 5.0]
["2026-09-01T14:55:49.359435+00:00", "trade", 6.045, 93.0]
["2026-09-01T14:55:49.414257+00:00", "trade", 6.0525, 10.0]
["2026-09-01T14:55:50.277416+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:55:50.409983+00:00", "trade", 6.04, 42.0]
["2026-09-01T14:55:50.990917+00:00", "trade", 6.045, 10.0]
["2026-09-01T14:55:52.319095+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:55:52.436565+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:55:53.344028+00:00", "trade", 6.0575, 1.0]
["2026-09-01T14:55:53.406100+00:00", "trade", 6.0482, 20.0]
["2026-09-01T14:55:57.897961+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:55:57.897982+00:00", "quote", 6.04, 6.06]
["2026-09-01T14:55:57.897989+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:57.898094+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:55:57.898094+00:00", "trade", 6.06, 3.0]
["2026-09-01T14:55:57.898094+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:55:57.898254+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:57.898369+00:00", "trade", 6.06, 80.0]
["2026-09-01T14:55:57.898373+00:00", "trade", 6.06, 162.0]
["2026-09-01T14:55:57.898381+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:57.898404+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:55:57.898405+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:57.898411+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:55:57.898453+00:00", "trade", 6.06, 138.0]
["2026-09-01T14:55:57.898463+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:55:57.898671+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:55:57.898725+00:00", "quote", 6.04, 6.07]
["2026-09-01T14:55:57.898799+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:55:58.352487+00:00", "trade", 6.05, 300.0]
["2026-09-01T14:55:58.909189+00:00", "trade", 6.05, 150.0]
["2026-09-01T14:55:58.909384+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:55:58.909555+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:56:00.097962+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:56:00.118014+00:00", "trade", 6.0407, 1.0]
["2026-09-01T14:56:00.928521+00:00", "trade", 6.0601, 40.0]
["2026-09-01T14:56:01.171169+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:56:04.348044+00:00", "trade", 6.0675, 57.0]
["2026-09-01T14:56:04.354099+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:56:06.753566+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:06.754143+00:00", "trade", 6.06, 50.0]
["2026-09-01T14:56:07.830253+00:00", "trade", 6.06, 64.0]
["2026-09-01T14:56:08.112762+00:00", "trade", 6.0525, 30.0]
["2026-09-01T14:56:08.525416+00:00", "trade", 6.06, 4.0]
["2026-09-01T14:56:09.285808+00:00", "quote", 6.05, 6.06]
["2026-09-01T14:56:09.285874+00:00", "trade", 6.06, 521.0]
["2026-09-01T14:56:09.285875+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:09.285883+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:09.285997+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:56:09.286117+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:10.006501+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:56:11.594711+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:56:12.680322+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:56:13.048389+00:00", "trade", 6.0671, 40.0]
["2026-09-01T14:56:13.472170+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:56:13.696585+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:56:13.697809+00:00", "trade", 6.06, 75.0]
["2026-09-01T14:56:13.698568+00:00", "trade", 6.06, 75.0]
["2026-09-01T14:56:13.698839+00:00", "trade", 6.06, 75.0]
["2026-09-01T14:56:13.699311+00:00", "trade", 6.06, 75.0]
["2026-09-01T14:56:13.991982+00:00", "trade", 6.06, 1.0]
["2026-09-01T14:56:16.142756+00:00", "trade", 6.0669, 5.0]
["2026-09-01T14:56:16.503250+00:00", "trade", 6.0601, 2.0]
["2026-09-01T14:56:16.503608+00:00", "trade", 6.0601, 1.0]
["2026-09-01T14:56:16.834628+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:17.932442+00:00", "trade", 6.06, 199.0]
["2026-09-01T14:56:17.932886+00:00", "trade", 6.06, 20.0]
["2026-09-01T14:56:17.933601+00:00", "trade", 6.06, 5.0]
["2026-09-01T14:56:18.398933+00:00", "trade", 6.0525, 200.0]
["2026-09-01T14:56:19.042486+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:20.006268+00:00", "trade", 6.06, 200.0]
["2026-09-01T14:56:20.007231+00:00", "trade", 6.06, 300.0]
["2026-09-01T14:56:20.024410+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:56:20.024429+00:00", "quote", 6.06, 6.07]
["2026-09-01T14:56:20.024511+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:56:20.024650+00:00", "trade", 6.07, 300.0]
["2026-09-01T14:56:20.024650+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:56:20.025046+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:56:20.041122+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:56:20.056057+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:56:20.071806+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:56:20.072333+00:00", "trade", 6.0999, 38.0]
["2026-09-01T14:56:20.074204+00:00", "trade", 6.1, 38.0]
["2026-09-01T14:56:20.241951+00:00", "trade", 6.0873, 36.0]
["2026-09-01T14:56:20.242326+00:00", "trade", 6.0873, 1.0]
["2026-09-01T14:56:20.671558+00:00", "trade", 6.0628, 15.0]
["2026-09-01T14:56:20.869680+00:00", "trade", 6.0998, 3.0]
["2026-09-01T14:56:22.338219+00:00", "trade", 6.0999, 1000.0]
["2026-09-01T14:56:23.474987+00:00", "trade", 6.075, 3.0]
["2026-09-01T14:56:23.475206+00:00", "trade", 6.075, 4.0]
["2026-09-01T14:56:23.654960+00:00", "trade", 6.0873, 3.0]
["2026-09-01T14:56:23.655330+00:00", "trade", 6.0873, 1.0]
["2026-09-01T14:56:23.694979+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:56:23.838304+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:56:23.875169+00:00", "trade", 6.0701, 2.0]
["2026-09-01T14:56:24.418656+00:00", "trade", 6.09, 6.0]
["2026-09-01T14:56:24.781309+00:00", "trade", 6.085, 565.0]
["2026-09-01T14:56:25.431025+00:00", "trade", 6.09, 39.0]
["2026-09-01T14:56:25.447709+00:00", "trade", 6.0925, 1.0]
["2026-09-01T14:56:26.208789+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:56:27.018551+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:56:27.181199+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:56:29.318790+00:00", "trade", 6.0902, 7.0]
["2026-09-01T14:56:30.787961+00:00", "trade", 6.0997, 2.0]
["2026-09-01T14:56:30.921553+00:00", "trade", 6.0914, 159.0]
["2026-09-01T14:56:30.998181+00:00", "trade", 6.0914, 1.0]
["2026-09-01T14:56:32.441090+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:56:34.050729+00:00", "trade", 6.0914, 144.0]
["2026-09-01T14:56:34.177328+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:56:34.991741+00:00", "trade", 6.0914, 100.0]
["2026-09-01T14:56:36.582380+00:00", "trade", 6.0997, 10.0]
["2026-09-01T14:56:37.258944+00:00", "trade", 6.0999, 6.0]
["2026-09-01T14:56:38.700430+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:56:38.700446+00:00", "trade", 6.0968, 100.0]
["2026-09-01T14:56:38.700448+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:56:38.700472+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:56:38.700473+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:56:38.700475+00:00", "trade", 6.1, 700.0]
["2026-09-01T14:56:38.700749+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:56:38.700763+00:00", "trade", 6.1, 294.0]
["2026-09-01T14:56:38.700884+00:00", "trade", 6.1, 300.0]
["2026-09-01T14:56:38.701058+00:00", "trade", 6.1, 97.0]
["2026-09-01T14:56:38.701059+00:00", "trade", 6.1, 784.0]
["2026-09-01T14:56:38.701060+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:56:38.701175+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:38.701176+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:56:38.701176+00:00", "trade", 6.11, 10.0]
["2026-09-01T14:56:38.701347+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:56:38.702581+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:38.705187+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:40.352393+00:00", "trade", 6.0925, 6.0]
["2026-09-01T14:56:41.351357+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:56:41.357632+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:41.483041+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:56:41.777430+00:00", "trade", 6.11, 16.0]
["2026-09-01T14:56:42.245210+00:00", "trade", 6.1001, 373.0]
["2026-09-01T14:56:42.245577+00:00", "trade", 6.1001, 1.0]
["2026-09-01T14:56:42.481117+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:56:42.481529+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:56:42.483678+00:00", "trade", 6.125, 4.0]
["2026-09-01T14:56:43.384828+00:00", "trade", 6.1113, 12.0]
["2026-09-01T14:56:44.385837+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:44.558302+00:00", "trade", 6.12, 4.0]
["2026-09-01T14:56:44.558813+00:00", "trade", 6.12, 40.0]
["2026-09-01T14:56:44.558815+00:00", "trade", 6.12, 6.0]
["2026-09-01T14:56:44.559023+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:56:44.627748+00:00", "trade", 6.12, 20.0]
["2026-09-01T14:56:44.628186+00:00", "trade", 6.1174, 2.0]
["2026-09-01T14:56:44.786721+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:44.787097+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:45.349748+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:56:45.368908+00:00", "trade", 6.1032, 1.0]
["2026-09-01T14:56:45.454030+00:00", "trade", 6.1, 150.0]
["2026-09-01T14:56:45.454032+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:56:45.454032+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:56:45.454089+00:00", "trade", 6.1, 3525.0]
["2026-09-01T14:56:45.454089+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:56:45.454448+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:56:45.669883+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:56:46.435174+00:00", "trade", 6.09, 2.0]
["2026-09-01T14:56:46.435587+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:56:47.217123+00:00", "trade", 6.1, 25.0]
["2026-09-01T14:56:47.217125+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:47.217182+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:56:47.217214+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:56:47.217654+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:48.437339+00:00", "trade", 6.11, 1.0]
["2026-09-01T14:56:49.328719+00:00", "trade", 6.09, 21.0]
["2026-09-01T14:56:49.328720+00:00", "trade", 6.09, 23.0]
["2026-09-01T14:56:49.328721+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:49.329143+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:56:49.502020+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:56:50.890033+00:00", "trade", 6.09, 20.0]
["2026-09-01T14:56:51.358572+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:51.359056+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:52.735349+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:56:53.361750+00:00", "trade", 6.09, 150.0]
["2026-09-01T14:56:53.362563+00:00", "trade", 6.09, 32.0]
["2026-09-01T14:56:53.362563+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:53.362571+00:00", "trade", 6.09, 6.0]
["2026-09-01T14:56:53.362692+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:53.362693+00:00", "trade", 6.09, 26.0]
["2026-09-01T14:56:53.362832+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:56:53.362852+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:53.362947+00:00", "trade", 6.09, 32.0]
["2026-09-01T14:56:53.363350+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:56:53.363405+00:00", "trade", 6.08, 75.0]
["2026-09-01T14:56:53.363467+00:00", "trade", 6.08, 25.0]
["2026-09-01T14:56:53.363960+00:00", "trade", 6.087, 150.0]
["2026-09-01T14:56:53.364737+00:00", "trade", 6.09, 68.0]
["2026-09-01T14:56:53.364881+00:00", "trade", 6.09, 200.0]
["2026-09-01T14:56:53.364957+00:00", "trade", 6.087, 100.0]
["2026-09-01T14:56:53.365413+00:00", "trade", 6.09, 22.0]
["2026-09-01T14:56:53.365413+00:00", "quote", 6.07, 6.09]
["2026-09-01T14:56:53.365766+00:00", "trade", 6.087, 100.0]
["2026-09-01T14:56:53.366770+00:00", "trade", 6.087, 68.0]
["2026-09-01T14:56:53.367186+00:00", "trade", 6.087, 200.0]
["2026-09-01T14:56:53.367412+00:00", "trade", 6.087, 22.0]
["2026-09-01T14:56:53.368042+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:56:53.613614+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:54.793226+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:56:54.793226+00:00", "trade", 6.1, 19.0]
["2026-09-01T14:56:54.841651+00:00", "trade", 6.09, 83.0]
["2026-09-01T14:56:54.859238+00:00", "trade", 6.09, 10.0]
["2026-09-01T14:56:54.860494+00:00", "trade", 6.0994, 10.0]
["2026-09-01T14:56:55.569427+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:55.987741+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:56:56.143273+00:00", "trade", 6.0807, 1.0]
["2026-09-01T14:56:56.154656+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:56:56.568357+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:56.569073+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:56.569224+00:00", "trade", 6.08, 4.0]
["2026-09-01T14:56:56.569654+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:56.577306+00:00", "trade", 6.075, 5.0]
["2026-09-01T14:56:56.579914+00:00", "trade", 6.075, 25.0]
["2026-09-01T14:56:57.313968+00:00", "trade", 6.08, 150.0]
["2026-09-01T14:56:57.316126+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:57.316127+00:00", "trade", 6.08, 370.0]
["2026-09-01T14:56:57.316128+00:00", "trade", 6.08, 180.0]
["2026-09-01T14:56:57.316134+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:57.316186+00:00", "trade", 6.08, 120.0]
["2026-09-01T14:56:57.316186+00:00", "quote", 6.07, 6.08]
["2026-09-01T14:56:57.316658+00:00", "trade", 6.08, 6.0]
["2026-09-01T14:56:57.316658+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:56:57.614519+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:56:57.959538+00:00", "trade", 6.09, 25.0]
["2026-09-01T14:56:58.021788+00:00", "trade", 6.085, 10.0]
["2026-09-01T14:56:58.062978+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:56:59.218735+00:00", "trade", 6.0925, 4.0]
["2026-09-01T14:56:59.705516+00:00", "trade", 6.0702, 200.0]
["2026-09-01T14:56:59.705750+00:00", "trade", 6.0702, 200.0]
["2026-09-01T14:56:59.705911+00:00", "trade", 6.0702, 251.0]
["2026-09-01T14:56:59.706103+00:00", "trade", 6.0701, 400.0]
["2026-09-01T14:56:59.706431+00:00", "trade", 6.07, 800.0]
["2026-09-01T14:56:59.707066+00:00", "trade", 6.07, 50.0]
["2026-09-01T14:56:59.707282+00:00", "trade", 6.07, 150.0]
["2026-09-01T14:56:59.707377+00:00", "trade", 6.0701, 200.0]
["2026-09-01T14:56:59.707425+00:00", "trade", 6.07, 264.0]
["2026-09-01T14:56:59.707427+00:00", "trade", 6.07, 9.0]
["2026-09-01T14:56:59.707427+00:00", "trade", 6.07, 100.0]
["2026-09-01T14:56:59.707428+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:56:59.708435+00:00", "quote", 6.05, 6.07]
["2026-09-01T14:56:59.708642+00:00", "trade", 6.07, 2.0]
["2026-09-01T14:56:59.715463+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:56:59.715739+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:56:59.715742+00:00", "trade", 6.05, 100.0]
["2026-09-01T14:56:59.715745+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:56:59.715746+00:00", "trade", 6.05, 5.0]
["2026-09-01T14:56:59.715839+00:00", "trade", 6.05, 71.0]
["2026-09-01T14:56:59.716413+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:56:59.716476+00:00", "trade", 6.04, 10.0]
["2026-09-01T14:56:59.716478+00:00", "trade", 6.04, 30.0]
["2026-09-01T14:56:59.716478+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:56:59.716583+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:57:00.386563+00:00", "trade", 6.0364, 100.0]
["2026-09-01T14:57:01.108973+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:57:01.109141+00:00", "trade", 6.07, 30.0]
["2026-09-01T14:57:01.259248+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:57:01.541950+00:00", "trade", 6.0399, 2.0]
["2026-09-01T14:57:02.065205+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:57:03.207027+00:00", "trade", 6.0675, 39.0]
["2026-09-01T14:57:03.799311+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:57:04.137749+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:57:04.137918+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:57:04.204224+00:00", "trade", 6.0374, 170.0]
["2026-09-01T14:57:04.288125+00:00", "trade", 6.03, 507.0]
["2026-09-01T14:57:04.288156+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:57:04.288212+00:00", "trade", 6.03, 50.0]
["2026-09-01T14:57:04.288222+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:57:04.288594+00:00", "trade", 6.03, 27.0]
["2026-09-01T14:57:04.288595+00:00", "trade", 6.03, 1000.0]
["2026-09-01T14:57:04.288596+00:00", "quote", 6.02, 6.07]
["2026-09-01T14:57:05.562492+00:00", "trade", 6.0675, 84.0]
["2026-09-01T14:57:05.565688+00:00", "trade", 6.0573, 1.0]
["2026-09-01T14:57:05.608941+00:00", "trade", 6.045, 3.0]
["2026-09-01T14:57:05.730222+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:57:06.077317+00:00", "trade", 6.0498, 23.0]
["2026-09-01T14:57:07.076950+00:00", "trade", 6.05, 121.0]
["2026-09-01T14:57:07.492594+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:57:09.347738+00:00", "trade", 6.045, 1.0]
["2026-09-01T14:57:09.523407+00:00", "trade", 6.03, 2.0]
["2026-09-01T14:57:09.774782+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:57:09.783575+00:00", "trade", 6.02, 194.0]
["2026-09-01T14:57:09.784497+00:00", "trade", 6.0201, 100.0]
["2026-09-01T14:57:09.784865+00:00", "trade", 6.0201, 194.0]
["2026-09-01T14:57:09.785227+00:00", "trade", 6.0201, 1.0]
["2026-09-01T14:57:10.125567+00:00", "trade", 6.07, 200.0]
["2026-09-01T14:57:10.334099+00:00", "trade", 6.04, 350.0]
["2026-09-01T14:57:11.185851+00:00", "trade", 6.03, 8.0]
["2026-09-01T14:57:11.455533+00:00", "quote", 6.0, 6.07]
["2026-09-01T14:57:11.455534+00:00", "trade", 6.02, 215.0]
["2026-09-01T14:57:11.455635+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:57:11.455643+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:57:11.455704+00:00", "trade", 6.02, 18.0]
["2026-09-01T14:57:11.455707+00:00", "trade", 6.02, 17.0]
["2026-09-01T14:57:11.455708+00:00", "trade", 6.02, 2.0]
["2026-09-01T14:57:11.455708+00:00", "trade", 6.02, 30.0]
["2026-09-01T14:57:11.455708+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:57:11.456071+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:57:11.606126+00:00", "trade", 6.0106, 21.0]
["2026-09-01T14:57:11.642055+00:00", "trade", 6.0306, 68.0]
["2026-09-01T14:57:11.708909+00:00", "trade", 6.02, 244.0]
["2026-09-01T14:57:12.493190+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:57:12.493719+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:57:12.494368+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:57:13.252652+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:57:13.253139+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:57:13.253459+00:00", "trade", 6.01, 8.0]
["2026-09-01T14:57:13.253464+00:00", "trade", 6.01, 7.0]
["2026-09-01T14:57:13.253631+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:57:13.261651+00:00", "trade", 6.0375, 54.0]
["2026-09-01T14:57:13.385568+00:00", "trade", 6.0256, 100.0]
["2026-09-01T14:57:13.633581+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:57:13.635098+00:00", "trade", 6.0064, 10.0]
["2026-09-01T14:57:13.893387+00:00", "trade", 6.015, 12.0]
["2026-09-01T14:57:13.898778+00:00", "trade", 6.03, 12.0]
["2026-09-01T14:57:14.050828+00:00", "trade", 6.015, 100.0]
["2026-09-01T14:57:14.050833+00:00", "trade", 6.02, 100.0]
["2026-09-01T14:57:14.050835+00:00", "quote", 6.02, 6.03]
["2026-09-01T14:57:14.050886+00:00", "trade", 6.02, 464.0]
["2026-09-01T14:57:14.050889+00:00", "quote", 6.0, 6.03]
["2026-09-01T14:57:14.050970+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:57:14.051177+00:00", "trade", 6.01, 150.0]
["2026-09-01T14:57:14.051405+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:57:14.106524+00:00", "trade", 6.02, 49.0]
["2026-09-01T14:57:14.753834+00:00", "trade", 6.0, 1000.0]
["2026-09-01T14:57:14.754559+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:57:14.754622+00:00", "trade", 6.01, 88.0]
["2026-09-01T14:57:14.754962+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:57:14.754980+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:57:14.755053+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:57:14.755185+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:57:14.755262+00:00", "trade", 6.01, 12.0]
["2026-09-01T14:57:14.755266+00:00", "trade", 6.0, 41.0]
["2026-09-01T14:57:14.755310+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:57:14.755482+00:00", "trade", 6.01, 400.0]
["2026-09-01T14:57:14.794931+00:00", "trade", 6.0032, 82.0]
["2026-09-01T14:57:15.331785+00:00", "trade", 6.0174, 296.0]
["2026-09-01T14:57:15.688317+00:00", "trade", 6.0175, 16.0]
["2026-09-01T14:57:15.845180+00:00", "trade", 6.0169, 1.0]
["2026-09-01T14:57:15.849395+00:00", "trade", 6.02, 1.0]
["2026-09-01T14:57:16.145888+00:00", "trade", 6.0032, 9.0]
["2026-09-01T14:57:16.146244+00:00", "trade", 6.0032, 1.0]
["2026-09-01T14:57:16.225646+00:00", "trade", 6.01, 21.0]
["2026-09-01T14:57:16.747543+00:00", "trade", 6.0032, 7.0]
["2026-09-01T14:57:16.841072+00:00", "trade", 6.0169, 5.0]
["2026-09-01T14:57:17.361545+00:00", "trade", 6.0175, 2.0]
["2026-09-01T14:57:18.116376+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:57:18.130944+00:00", "trade", 6.01, 220.0]
["2026-09-01T14:57:18.216533+00:00", "trade", 6.01, 290.0]
["2026-09-01T14:57:18.315461+00:00", "trade", 6.0, 22.0]
["2026-09-01T14:57:18.339966+00:00", "trade", 6.01, 24.0]
["2026-09-01T14:57:18.428427+00:00", "trade", 6.01, 20.0]
["2026-09-01T14:57:18.428543+00:00", "trade", 6.01, 182.0]
["2026-09-01T14:57:18.546993+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:57:18.547463+00:00", "trade", 6.02, 50.0]
["2026-09-01T14:57:18.548617+00:00", "trade", 6.01, 4.0]
["2026-09-01T14:57:18.800438+00:00", "trade", 6.0002, 200.0]
["2026-09-01T14:57:18.800646+00:00", "trade", 6.0002, 200.0]
["2026-09-01T14:57:18.800786+00:00", "trade", 6.0002, 400.0]
["2026-09-01T14:57:18.800974+00:00", "trade", 6.0002, 300.0]
["2026-09-01T14:57:18.801123+00:00", "trade", 6.0002, 242.0]
["2026-09-01T14:57:18.801424+00:00", "trade", 6.0002, 87.0]
["2026-09-01T14:57:18.801676+00:00", "trade", 6.0002, 77.0]
["2026-09-01T14:57:18.801933+00:00", "trade", 6.0002, 6.0]
["2026-09-01T14:57:18.802205+00:00", "trade", 6.0002, 13.0]
["2026-09-01T14:57:18.802603+00:00", "trade", 6.0, 160.0]
["2026-09-01T14:57:18.802607+00:00", "trade", 6.0, 29.0]
["2026-09-01T14:57:18.802607+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:57:18.802608+00:00", "trade", 6.0, 1000.0]
["2026-09-01T14:57:18.802610+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:57:18.802624+00:00", "quote", 6.0, 6.02]
["2026-09-01T14:57:18.802638+00:00", "quote", 6.0, 6.01]
["2026-09-01T14:57:18.802660+00:00", "trade", 6.0, 459.0]
["2026-09-01T14:57:18.802664+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:57:18.802669+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:57:18.802674+00:00", "trade", 6.0, 42.0]
["2026-09-01T14:57:18.802676+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:57:18.802676+00:00", "trade", 6.0, 4.0]
["2026-09-01T14:57:18.802676+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:57:18.802676+00:00", "trade", 6.0, 7.0]
["2026-09-01T14:57:18.802679+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:57:18.802683+00:00", "trade", 6.0, 38.0]
["2026-09-01T14:57:18.802683+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:57:18.802684+00:00", "trade", 6.0, 11.0]
["2026-09-01T14:57:18.802685+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:57:18.802689+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:57:18.802698+00:00", "trade", 6.0, 24.0]
["2026-09-01T14:57:18.802729+00:00", "quote", 6.0, 6.01]
["2026-09-01T14:57:18.802767+00:00", "trade", 6.0, 933.0]
["2026-09-01T14:57:18.802767+00:00", "trade", 6.0, 120.0]
["2026-09-01T14:57:18.802768+00:00", "trade", 6.0, 13.0]
["2026-09-01T14:57:18.803068+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:57:18.803070+00:00", "trade", 6.0, 61.0]
["2026-09-01T14:57:18.803075+00:00", "trade", 6.0, 44.0]
["2026-09-01T14:57:18.803075+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:57:18.803075+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:57:18.803077+00:00", "trade", 6.0, 20.0]
["2026-09-01T14:57:18.803082+00:00", "quote", 5.99, 6.01]
["2026-09-01T14:57:18.803084+00:00", "trade", 6.0, 1000.0]
["2026-09-01T14:57:18.803084+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:57:18.803085+00:00", "trade", 6.0, 19.0]
["2026-09-01T14:57:18.803085+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:57:18.803091+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:57:18.803091+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:57:18.803206+00:00", "quote", 5.99, 6.01]
["2026-09-01T14:57:18.804039+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:57:18.818403+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:57:18.818405+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:57:18.818406+00:00", "trade", 5.99, 98.0]
["2026-09-01T14:57:18.818407+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:57:18.865703+00:00", "trade", 5.99, 55.0]
["2026-09-01T14:57:18.866041+00:00", "trade", 5.99, 150.0]
["2026-09-01T14:57:18.866042+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:57:18.884486+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:57:18.887088+00:00", "trade", 5.9901, 50.0]
["2026-09-01T14:57:18.887526+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:57:18.887527+00:00", "trade", 5.99, 450.0]
["2026-09-01T14:57:18.887584+00:00", "trade", 5.99, 2.0]
["2026-09-01T14:57:18.887585+00:00", "trade", 5.99, 4.0]
["2026-09-01T14:57:19.334995+00:00", "trade", 5.9986, 99.0]
["2026-09-01T14:57:19.335425+00:00", "trade", 5.9975, 10.0]
["2026-09-01T14:57:19.348688+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:57:19.777103+00:00", "trade", 5.9969, 1.0]
["2026-09-01T14:57:19.794113+00:00", "trade", 5.99, 3.0]
["2026-09-01T14:57:19.794124+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:57:19.794479+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:57:19.794480+00:00", "trade", 5.98, 30.0]
["2026-09-01T14:57:19.999050+00:00", "trade", 5.99, 10.0]
["2026-09-01T14:57:20.489623+00:00", "trade", 5.9975, 5.0]
["2026-09-01T14:57:21.073475+00:00", "trade", 5.99, 25.0]
["2026-09-01T14:57:21.485223+00:00", "trade", 5.9801, 536.0]
["2026-09-01T14:57:22.695900+00:00", "trade", 5.98, 6.0]
["2026-09-01T14:57:23.617704+00:00", "trade", 5.9825, 6.0]
["2026-09-01T14:57:24.607096+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:57:24.742652+00:00", "trade", 5.99, 20.0]
["2026-09-01T14:57:25.474555+00:00", "trade", 5.9831, 15.0]
["2026-09-01T14:57:25.513416+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:57:25.513559+00:00", "trade", 6.0, 14.0]
["2026-09-01T14:57:25.663670+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:57:25.677834+00:00", "trade", 5.9928, 9.0]
["2026-09-01T14:57:25.678194+00:00", "trade", 5.9928, 1.0]
["2026-09-01T14:57:25.688613+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:57:25.754761+00:00", "trade", 5.9801, 110.0]
["2026-09-01T14:57:25.868358+00:00", "trade", 5.99, 500.0]
["2026-09-01T14:57:26.613899+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:57:26.614072+00:00", "trade", 5.98, 94.0]
["2026-09-01T14:57:26.614072+00:00", "trade", 5.98, 150.0]
["2026-09-01T14:57:26.614076+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:57:26.614083+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:57:26.614234+00:00", "trade", 5.98, 41.0]
["2026-09-01T14:57:26.614507+00:00", "trade", 5.98, 5.0]
["2026-09-01T14:57:26.700132+00:00", "trade", 5.972, 50.0]
["2026-09-01T14:57:26.794026+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794059+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:57:26.794087+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794165+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:57:26.794205+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794454+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794455+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794555+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.794685+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.798869+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.802208+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:26.803390+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:28.880450+00:00", "trade", 5.98, 150.0]
["2026-09-01T14:57:28.883464+00:00", "trade", 5.98, 41.0]
["2026-09-01T14:57:29.021848+00:00", "trade", 5.9898, 8.0]
["2026-09-01T14:57:29.022091+00:00", "trade", 5.98, 12.0]
["2026-09-01T14:57:29.922152+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:57:30.783123+00:00", "trade", 5.9875, 2.0]
["2026-09-01T14:57:31.600483+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:57:31.970809+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:57:32.263864+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:57:32.263864+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:57:32.490223+00:00", "trade", 5.9875, 1.0]
["2026-09-01T14:57:32.680714+00:00", "trade", 5.9845, 53.0]
["2026-09-01T14:57:32.681081+00:00", "trade", 5.9845, 1.0]
["2026-09-01T14:57:32.891771+00:00", "quote", 5.96, 5.99]
["2026-09-01T14:57:32.892413+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.892424+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.892426+00:00", "trade", 5.97, 80.0]
["2026-09-01T14:57:32.892439+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:57:32.892549+00:00", "trade", 5.97, 95.0]
["2026-09-01T14:57:32.892840+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.892910+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.894216+00:00", "trade", 5.97, 30.0]
["2026-09-01T14:57:32.894408+00:00", "trade", 5.9701, 30.0]
["2026-09-01T14:57:32.896658+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.899480+00:00", "trade", 5.96, 109.0]
["2026-09-01T14:57:32.899482+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899482+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:57:32.899482+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:57:32.899487+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899491+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899491+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899491+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899494+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:57:32.899499+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:32.899500+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:57:32.900551+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.901622+00:00", "trade", 5.97, 109.0]
["2026-09-01T14:57:32.901775+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:32.901857+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.902088+00:00", "trade", 5.97, 8.0]
["2026-09-01T14:57:32.902404+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:57:32.902598+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.902911+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.903174+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.903360+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.903608+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:57:32.903870+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:32.904162+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:57:32.904203+00:00", "trade", 5.9637, 100.0]
["2026-09-01T14:57:32.906495+00:00", "trade", 5.9647, 170.0]
["2026-09-01T14:57:33.178461+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:33.796739+00:00", "trade", 5.9769, 2.0]
["2026-09-01T14:57:33.986086+00:00", "trade", 5.9625, 95.0]
["2026-09-01T14:57:34.135837+00:00", "trade", 5.9769, 2.0]
["2026-09-01T14:57:34.759472+00:00", "trade", 5.9775, 4.0]
["2026-09-01T14:57:34.978318+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:34.986415+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:57:34.986416+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:34.986483+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:57:34.986502+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:57:34.986502+00:00", "trade", 5.96, 400.0]
["2026-09-01T14:57:34.986503+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:57:34.986508+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:34.986509+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:34.986569+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:57:34.986630+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:34.986631+00:00", "trade", 5.96, 166.0]
["2026-09-01T14:57:34.986631+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:57:34.986853+00:00", "trade", 5.96, 17.0]
["2026-09-01T14:57:34.986854+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:57:34.986924+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:34.987061+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:34.987190+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:34.994632+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:34.995855+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:57:35.111437+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:57:35.774141+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:57:36.691763+00:00", "trade", 5.95, 8.0]
["2026-09-01T14:57:36.762047+00:00", "trade", 5.95, 86.0]
["2026-09-01T14:57:36.775864+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:57:36.875812+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:57:36.876177+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:57:38.031351+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:57:38.226472+00:00", "trade", 5.9531, 20.0]
["2026-09-01T14:57:38.306371+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:57:38.437682+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:38.438122+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:38.578191+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:38.819195+00:00", "trade", 5.9597, 47.0]
["2026-09-01T14:57:39.130512+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:57:39.161249+00:00", "trade", 5.955, 75.0]
["2026-09-01T14:57:39.974870+00:00", "trade", 5.9599, 100.0]
["2026-09-01T14:57:39.975204+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:57:39.975204+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:39.975206+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:57:39.975207+00:00", "trade", 5.96, 15.0]
["2026-09-01T14:57:39.975233+00:00", "trade", 5.96, 96.0]
["2026-09-01T14:57:39.975332+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:57:39.975332+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:39.975492+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:57:39.975635+00:00", "trade", 5.96, 9.0]
["2026-09-01T14:57:39.975636+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:57:39.975637+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:57:39.975637+00:00", "trade", 5.96, 129.0]
["2026-09-01T14:57:39.975652+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:57:39.975654+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:57:39.975661+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:57:39.975794+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:57:39.975963+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:57:39.976222+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:57:39.976405+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:57:39.977404+00:00", "trade", 5.97, 23.0]
["2026-09-01T14:57:39.978656+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:39.980466+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:57:40.139124+00:00", "trade", 5.98, 200.0]
["2026-09-01T14:57:40.139125+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:57:40.139126+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:57:40.139931+00:00", "trade", 5.9586, 10.0]
["2026-09-01T14:57:40.147868+00:00", "trade", 5.99, 196.0]
["2026-09-01T14:57:40.149985+00:00", "trade", 5.99, 42.0]
["2026-09-01T14:57:40.150150+00:00", "trade", 5.99, 5.0]
["2026-09-01T14:57:40.162347+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:57:40.162467+00:00", "trade", 5.9999, 100.0]
["2026-09-01T14:57:40.163113+00:00", "trade", 6.0, 153.0]
["2026-09-01T14:57:40.163780+00:00", "trade", 6.0, 47.0]
["2026-09-01T14:57:40.164155+00:00", "trade", 6.0, 53.0]
["2026-09-01T14:57:40.164826+00:00", "trade", 6.0, 450.0]
["2026-09-01T14:57:40.225681+00:00", "trade", 5.98, 122.0]
["2026-09-01T14:57:40.329186+00:00", "trade", 5.9694, 189.0]
["2026-09-01T14:57:40.447474+00:00", "trade", 5.98, 20.0]
["2026-09-01T14:57:40.544747+00:00", "trade", 5.9625, 14.0]
["2026-09-01T14:57:40.868674+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:57:40.868817+00:00", "trade", 6.0, 700.0]
["2026-09-01T14:57:41.019006+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:57:41.363760+00:00", "trade", 5.9625, 35.0]
["2026-09-01T14:57:41.364759+00:00", "trade", 5.9975, 9.0]
["2026-09-01T14:57:41.647745+00:00", "trade", 5.98, 49.0]
["2026-09-01T14:57:42.043409+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:42.232048+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:57:42.251226+00:00", "trade", 5.9706, 20.0]
["2026-09-01T14:57:43.297524+00:00", "trade", 5.98, 150.0]
["2026-09-01T14:57:45.064784+00:00", "trade", 5.9901, 27.0]
["2026-09-01T14:57:45.065151+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:45.316887+00:00", "trade", 5.9901, 11.0]
["2026-09-01T14:57:45.317248+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:46.444466+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:46.801548+00:00", "trade", 5.9901, 3.0]
["2026-09-01T14:57:47.114117+00:00", "trade", 5.9975, 34.0]
["2026-09-01T14:57:47.114193+00:00", "trade", 5.9625, 3.0]
["2026-09-01T14:57:47.742081+00:00", "trade", 5.98, 3842.0]
["2026-09-01T14:57:47.742870+00:00", "trade", 5.99, 3.0]
["2026-09-01T14:57:47.743495+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:57:48.164363+00:00", "trade", 5.98, 6.0]
["2026-09-01T14:57:48.796614+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:57:48.796616+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:57:49.269674+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:57:49.270783+00:00", "trade", 5.98, 31.0]
["2026-09-01T14:57:50.656502+00:00", "trade", 5.98, 5.0]
["2026-09-01T14:57:50.779772+00:00", "trade", 5.98, 3.0]
["2026-09-01T14:57:52.746857+00:00", "trade", 5.97, 84.0]
["2026-09-01T14:57:52.779459+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:53.365706+00:00", "trade", 5.9625, 257.0]
["2026-09-01T14:57:53.432224+00:00", "trade", 5.9849, 166.0]
["2026-09-01T14:57:53.432586+00:00", "trade", 5.9849, 1.0]
["2026-09-01T14:57:53.459818+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:57:53.920306+00:00", "trade", 5.9625, 1.0]
["2026-09-01T14:57:53.973277+00:00", "trade", 5.9975, 1.0]
["2026-09-01T14:57:54.650863+00:00", "trade", 5.9699, 11.0]
["2026-09-01T14:57:54.736478+00:00", "trade", 5.9625, 182.0]
["2026-09-01T14:57:55.021365+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:57:55.213627+00:00", "trade", 5.9901, 2.0]
["2026-09-01T14:57:57.554123+00:00", "trade", 5.9625, 137.0]
["2026-09-01T14:57:57.554929+00:00", "trade", 5.98, 92.0]
["2026-09-01T14:57:57.554930+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:57:57.555554+00:00", "trade", 5.97, 18.0]
["2026-09-01T14:57:57.570290+00:00", "trade", 5.98, 30.0]
["2026-09-01T14:57:57.609735+00:00", "trade", 5.9625, 1.0]
["2026-09-01T14:57:57.773292+00:00", "trade", 5.9935, 1000.0]
["2026-09-01T14:57:57.988081+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:57:58.578911+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:57:58.709553+00:00", "trade", 5.9699, 20.0]
["2026-09-01T14:57:59.545769+00:00", "trade", 5.9675, 300.0]
["2026-09-01T14:58:00.041224+00:00", "trade", 5.98, 15.0]
["2026-09-01T14:58:00.275534+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:58:01.438972+00:00", "trade", 5.98, 16.0]
["2026-09-01T14:58:01.588215+00:00", "trade", 5.9632, 2.0]
["2026-09-01T14:58:01.588226+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:58:01.588376+00:00", "trade", 5.9632, 119.0]
["2026-09-01T14:58:01.589202+00:00", "trade", 5.98, 19.0]
["2026-09-01T14:58:01.708927+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:58:01.709092+00:00", "trade", 6.0, 2.0]
["2026-09-01T14:58:01.795866+00:00", "trade", 5.98, 8.0]
["2026-09-01T14:58:01.859339+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:58:02.244220+00:00", "trade", 5.9625, 88.0]
["2026-09-01T14:58:02.719835+00:00", "trade", 5.9625, 7.0]
["2026-09-01T14:58:03.687375+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:58:04.531946+00:00", "trade", 5.961, 100.0]
["2026-09-01T14:58:05.034656+00:00", "trade", 5.9901, 22.0]
["2026-09-01T14:58:08.233620+00:00", "trade", 6.0, 1350.0]
["2026-09-01T14:58:08.498697+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:58:08.499010+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:58:09.156348+00:00", "trade", 5.9801, 226.0]
["2026-09-01T14:58:09.457926+00:00", "trade", 5.9901, 4.0]
["2026-09-01T14:58:09.458297+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:58:09.938523+00:00", "trade", 5.9999, 100.0]
["2026-09-01T14:58:10.070437+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:58:10.071127+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:58:10.606611+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:58:10.750229+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:58:11.262226+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:11.799618+00:00", "trade", 5.9901, 1.0]
["2026-09-01T14:58:12.308400+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:13.597175+00:00", "trade", 5.9999, 1.0]
["2026-09-01T14:58:13.598367+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:13.599001+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:58:13.599059+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:13.599528+00:00", "trade", 5.98, 75.0]
["2026-09-01T14:58:13.600373+00:00", "trade", 5.98, 25.0]
["2026-09-01T14:58:13.604315+00:00", "trade", 5.98, 300.0]
["2026-09-01T14:58:14.142935+00:00", "trade", 5.98, 101.0]
["2026-09-01T14:58:14.532129+00:00", "trade", 5.9975, 3.0]
["2026-09-01T14:58:14.638240+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:14.652426+00:00", "trade", 5.98, 199.0]
["2026-09-01T14:58:14.759897+00:00", "trade", 5.96, 11.0]
["2026-09-01T14:58:15.658466+00:00", "trade", 5.9901, 2.0]
["2026-09-01T14:58:15.659185+00:00", "trade", 5.98, 200.0]
["2026-09-01T14:58:15.659791+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:15.660446+00:00", "trade", 5.98, 200.0]
["2026-09-01T14:58:15.666369+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:16.086611+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:58:16.324652+00:00", "trade", 5.98, 15.0]
["2026-09-01T14:58:18.321876+00:00", "trade", 5.985, 5.0]
["2026-09-01T14:58:18.419205+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:58:19.331648+00:00", "trade", 5.98, 50.0]
["2026-09-01T14:58:19.842215+00:00", "trade", 5.9887, 155.0]
["2026-09-01T14:58:19.842582+00:00", "trade", 5.9887, 1.0]
["2026-09-01T14:58:19.843033+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:58:20.259050+00:00", "trade", 5.985, 4.0]
["2026-09-01T14:58:20.264847+00:00", "trade", 6.0, 35.0]
["2026-09-01T14:58:20.264848+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:58:20.264849+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:58:20.264878+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:58:20.264884+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:58:20.264942+00:00", "trade", 6.0, 35.0]
["2026-09-01T14:58:20.264943+00:00", "trade", 6.0, 10.0]
["2026-09-01T14:58:20.264948+00:00", "trade", 6.0, 7822.0]
["2026-09-01T14:58:20.264950+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:58:20.265076+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.265077+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:58:20.265077+00:00", "trade", 6.0, 60.0]
["2026-09-01T14:58:20.265118+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.265229+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.265252+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.265283+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:58:20.265316+00:00", "trade", 6.0, 300.0]
["2026-09-01T14:58:20.265338+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.265547+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.266061+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.267068+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:58:20.269302+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.270097+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.273319+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:58:20.282034+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:58:20.374112+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:58:20.375356+00:00", "trade", 6.0, 25.0]
["2026-09-01T14:58:21.073982+00:00", "trade", 6.01, 8.0]
["2026-09-01T14:58:21.621953+00:00", "trade", 6.0293, 81.0]
["2026-09-01T14:58:21.640694+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:58:22.423873+00:00", "trade", 6.0184, 10.0]
["2026-09-01T14:58:23.332240+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:58:23.332663+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:58:23.335322+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:58:23.372591+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:58:23.380402+00:00", "trade", 6.01, 35.0]
["2026-09-01T14:58:23.495546+00:00", "trade", 6.01, 16.0]
["2026-09-01T14:58:23.525707+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:58:24.037534+00:00", "trade", 5.97, 153.0]
["2026-09-01T14:58:24.039281+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:58:24.191593+00:00", "trade", 5.98, 9.0]
["2026-09-01T14:58:25.291005+00:00", "trade", 6.0283, 5.0]
["2026-09-01T14:58:25.578479+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:58:26.476895+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:58:27.614332+00:00", "trade", 5.9701, 15.0]
["2026-09-01T14:58:28.144776+00:00", "trade", 6.01, 3.0]
["2026-09-01T14:58:28.581827+00:00", "quote", 5.98, 6.05]
["2026-09-01T14:58:28.887004+00:00", "trade", 5.9904, 120.0]
["2026-09-01T14:58:29.139057+00:00", "trade", 6.01, 139.0]
["2026-09-01T14:58:29.678443+00:00", "trade", 6.0, 12.0]
["2026-09-01T14:58:29.678444+00:00", "trade", 6.0, 50.0]
["2026-09-01T14:58:29.678450+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:58:29.682717+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:58:29.683168+00:00", "quote", 5.97, 6.0]
["2026-09-01T14:58:29.684144+00:00", "trade", 5.985, 75.0]
["2026-09-01T14:58:30.511418+00:00", "trade", 5.9975, 3.0]
["2026-09-01T14:58:30.543621+00:00", "trade", 5.9848, 6.0]
["2026-09-01T14:58:30.543664+00:00", "trade", 5.9848, 32.0]
["2026-09-01T14:58:30.543673+00:00", "trade", 5.98, 32.0]
["2026-09-01T14:58:30.559085+00:00", "trade", 5.98, 6.0]
["2026-09-01T14:58:31.430622+00:00", "trade", 5.985, 1.0]
["2026-09-01T14:58:31.430631+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:58:33.228326+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:58:33.575997+00:00", "trade", 5.9725, 61.0]
["2026-09-01T14:58:33.756034+00:00", "trade", 5.99, 50.0]
["2026-09-01T14:58:34.133361+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:58:35.618523+00:00", "trade", 5.99, 100.0]
["2026-09-01T14:58:36.926566+00:00", "trade", 5.9975, 10.0]
["2026-09-01T14:58:37.398307+00:00", "trade", 5.9923, 500.0]
["2026-09-01T14:58:37.758068+00:00", "trade", 5.9975, 48.0]
["2026-09-01T14:58:42.132548+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:58:42.766042+00:00", "trade", 5.99, 200.0]
["2026-09-01T14:58:43.596112+00:00", "trade", 5.9831, 1.0]
["2026-09-01T14:58:43.628318+00:00", "trade", 5.99, 5.0]
["2026-09-01T14:58:43.633719+00:00", "trade", 6.0, 5.0]
["2026-09-01T14:58:44.998852+00:00", "trade", 5.98, 356.0]
["2026-09-01T14:58:44.999896+00:00", "trade", 5.9801, 356.0]
["2026-09-01T14:58:45.000987+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:58:45.000998+00:00", "trade", 5.98, 50.0]
["2026-09-01T14:58:45.001030+00:00", "trade", 5.98, 30.0]
["2026-09-01T14:58:45.001065+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:45.001065+00:00", "trade", 5.98, 47.0]
["2026-09-01T14:58:45.001066+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:58:45.001067+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:58:45.001121+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:58:45.001121+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:58:45.001346+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:58:45.001562+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:58:45.001681+00:00", "quote", 5.97, 5.99]
["2026-09-01T14:58:45.002070+00:00", "trade", 5.9801, 50.0]
["2026-09-01T14:58:45.002434+00:00", "trade", 5.9801, 30.0]
["2026-09-01T14:58:45.002789+00:00", "trade", 5.9801, 100.0]
["2026-09-01T14:58:45.003048+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:58:45.079193+00:00", "trade", 5.9793, 300.0]
["2026-09-01T14:58:45.082199+00:00", "trade", 5.975, 7.0]
["2026-09-01T14:58:45.204540+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:58:45.204621+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:58:45.204645+00:00", "trade", 5.97, 64.0]
["2026-09-01T14:58:45.204647+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:58:45.204647+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:58:45.204652+00:00", "trade", 5.97, 9.0]
["2026-09-01T14:58:45.204652+00:00", "trade", 5.97, 51.0]
["2026-09-01T14:58:45.204655+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:58:45.204655+00:00", "trade", 5.97, 75.0]
["2026-09-01T14:58:45.204655+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.204659+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:58:45.204659+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:58:45.204660+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.204663+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:58:45.204663+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:58:45.204666+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:58:45.204707+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:58:45.205025+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.205037+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.209531+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.213047+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.516168+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.597234+00:00", "trade", 5.96, 154.0]
["2026-09-01T14:58:45.597475+00:00", "trade", 5.96, 180.0]
["2026-09-01T14:58:45.597477+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:58:45.597559+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:58:45.597563+00:00", "trade", 5.96, 443.0]
["2026-09-01T14:58:45.597563+00:00", "trade", 5.96, 30.0]
["2026-09-01T14:58:45.597566+00:00", "trade", 5.96, 153.0]
["2026-09-01T14:58:45.597566+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:58:45.597566+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:58:45.597567+00:00", "quote", 5.96, 5.98]
["2026-09-01T14:58:45.597571+00:00", "trade", 5.96, 45.0]
["2026-09-01T14:58:45.597675+00:00", "trade", 5.96, 106.0]
["2026-09-01T14:58:45.597859+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:58:45.598059+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:58:45.602475+00:00", "quote", 5.95, 5.97]
["2026-09-01T14:58:45.605677+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:58:47.476363+00:00", "trade", 5.9799, 1.0]
["2026-09-01T14:58:48.169569+00:00", "trade", 5.9725, 5.0]
["2026-09-01T14:58:48.324395+00:00", "trade", 5.965, 834.0]
["2026-09-01T14:58:50.196894+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:58:50.196951+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:58:50.196952+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:58:51.150445+00:00", "trade", 5.9502, 15.0]
["2026-09-01T14:58:52.360782+00:00", "trade", 5.9775, 15.0]
["2026-09-01T14:58:52.927740+00:00", "trade", 5.95, 314.0]
["2026-09-01T14:58:52.927742+00:00", "trade", 5.95, 40.0]
["2026-09-01T14:58:52.927743+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:58:52.927759+00:00", "quote", 5.95, 5.98]
["2026-09-01T14:58:52.928003+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:58:52.928018+00:00", "trade", 5.95, 92.0]
["2026-09-01T14:58:52.928024+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:58:52.928025+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:58:52.928029+00:00", "trade", 5.95, 28.0]
["2026-09-01T14:58:52.928034+00:00", "trade", 5.95, 150.0]
["2026-09-01T14:58:52.928039+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:58:52.928046+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:58:52.928052+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:58:52.928057+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928065+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:58:52.928073+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:58:52.928085+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:58:52.928139+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:58:52.928394+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:58:52.928399+00:00", "trade", 5.95, 15.0]
["2026-09-01T14:58:52.928399+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:58:52.928399+00:00", "trade", 5.95, 150.0]
["2026-09-01T14:58:52.928402+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:58:52.928407+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928407+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928407+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:58:52.928409+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:58:52.928415+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928416+00:00", "quote", 5.92, 5.96]
["2026-09-01T14:58:52.928417+00:00", "trade", 5.95, 30.0]
["2026-09-01T14:58:52.928417+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:58:52.928417+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:58:52.928422+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928424+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:58:52.928426+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:58:52.928426+00:00", "trade", 5.95, 500.0]
["2026-09-01T14:58:52.928429+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:58:52.928430+00:00", "trade", 5.95, 30.0]
["2026-09-01T14:58:52.928433+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:58:52.928489+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:58:52.928577+00:00", "quote", 5.92, 5.96]
["2026-09-01T14:58:52.928699+00:00", "quote", 5.92, 5.96]
["2026-09-01T14:58:52.928701+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:58:52.928765+00:00", "trade", 5.94, 84.0]
["2026-09-01T14:58:52.928845+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:58:52.928845+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:58:52.928845+00:00", "trade", 5.94, 32.0]
["2026-09-01T14:58:52.928845+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:58:52.928846+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:58:52.928937+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:58:52.929810+00:00", "trade", 5.93, 5.0]
["2026-09-01T14:58:52.929811+00:00", "trade", 5.93, 30.0]
["2026-09-01T14:58:52.930714+00:00", "trade", 5.92, 17.0]
["2026-09-01T14:58:52.931269+00:00", "trade", 5.95, 9600.0]
["2026-09-01T14:58:52.932200+00:00", "trade", 5.92, 30.0]
["2026-09-01T14:58:52.932204+00:00", "trade", 5.92, 4.0]
["2026-09-01T14:58:52.932573+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:58:52.932575+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:58:52.932575+00:00", "trade", 5.92, 50.0]
["2026-09-01T14:58:52.933382+00:00", "trade", 5.91, 4.0]
["2026-09-01T14:58:52.945300+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:58:52.945304+00:00", "trade", 5.91, 138.0]
["2026-09-01T14:58:52.945309+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:58:52.946563+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:58:52.949064+00:00", "trade", 5.911, 1.0]
["2026-09-01T14:58:52.949073+00:00", "trade", 5.911, 4.0]
["2026-09-01T14:58:52.951381+00:00", "trade", 5.91, 5.0]
["2026-09-01T14:58:52.951751+00:00", "trade", 5.91, 2.0]
["2026-09-01T14:58:52.952160+00:00", "trade", 5.91, 995.0]
["2026-09-01T14:58:52.960363+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:58:52.960363+00:00", "quote", 5.91, 5.96]
["2026-09-01T14:58:53.053509+00:00", "trade", 5.9345, 50.0]
["2026-09-01T14:58:53.059399+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:58:53.068099+00:00", "trade", 5.93, 6.0]
["2026-09-01T14:58:53.797079+00:00", "trade", 5.91, 15.0]
["2026-09-01T14:58:54.260563+00:00", "trade", 5.9576, 1.0]
["2026-09-01T14:58:55.312535+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:58:55.313027+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:58:55.578045+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:58:55.683125+00:00", "trade", 5.9199, 25.0]
["2026-09-01T14:58:55.980837+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.980844+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.980847+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.980849+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.980972+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.981166+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.981234+00:00", "trade", 5.94, 50.0]
["2026-09-01T14:58:55.982579+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:58:55.984168+00:00", "trade", 5.9498, 100.0]
["2026-09-01T14:58:55.984397+00:00", "trade", 5.9499, 200.0]
["2026-09-01T14:58:55.984733+00:00", "trade", 5.9499, 300.0]
["2026-09-01T14:58:56.704574+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:58:56.711472+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:58:56.714607+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:58:56.717298+00:00", "trade", 5.93, 200.0]
["2026-09-01T14:58:57.038776+00:00", "trade", 5.93, 75.0]
["2026-09-01T14:58:57.172444+00:00", "trade", 5.9476, 10.0]
["2026-09-01T14:58:57.454272+00:00", "trade", 5.9232, 111.0]
["2026-09-01T14:58:57.454637+00:00", "trade", 5.9232, 1.0]
["2026-09-01T14:58:57.585374+00:00", "trade", 5.92, 50.0]
["2026-09-01T14:58:59.627109+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:58:59.973682+00:00", "trade", 5.9199, 20.0]
["2026-09-01T14:59:00.035918+00:00", "trade", 5.93, 6.0]
["2026-09-01T14:59:00.276429+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:00.309513+00:00", "trade", 5.93, 50.0]
["2026-09-01T14:59:01.755437+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:01.916846+00:00", "trade", 5.93, 10.0]
["2026-09-01T14:59:03.469536+00:00", "trade", 5.92, 17.0]
["2026-09-01T14:59:03.876722+00:00", "trade", 5.92, 75.0]
["2026-09-01T14:59:03.903057+00:00", "trade", 5.93, 204.0]
["2026-09-01T14:59:03.991743+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:04.472204+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:05.302287+00:00", "trade", 5.95, 85.0]
["2026-09-01T14:59:05.597774+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:05.739682+00:00", "trade", 5.95, 7.0]
["2026-09-01T14:59:05.740809+00:00", "trade", 5.9499, 7.0]
["2026-09-01T14:59:05.741125+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:59:05.741879+00:00", "trade", 5.9499, 200.0]
["2026-09-01T14:59:05.742006+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:05.742007+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:59:05.742009+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:05.742010+00:00", "trade", 5.95, 15.0]
["2026-09-01T14:59:05.742012+00:00", "trade", 5.95, 110.0]
["2026-09-01T14:59:05.742027+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:59:05.742034+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:59:05.742147+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:59:05.742147+00:00", "quote", 5.94, 5.98]
["2026-09-01T14:59:05.742306+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:59:05.742346+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:59:05.742346+00:00", "quote", 5.94, 5.98]
["2026-09-01T14:59:05.742464+00:00", "quote", 5.94, 5.98]
["2026-09-01T14:59:05.742672+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:59:05.742827+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:59:05.742846+00:00", "quote", 5.92, 5.98]
["2026-09-01T14:59:05.742889+00:00", "trade", 5.9499, 300.0]
["2026-09-01T14:59:05.743804+00:00", "trade", 5.95, 150.0]
["2026-09-01T14:59:05.756211+00:00", "trade", 5.96, 23.0]
["2026-09-01T14:59:05.756987+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:59:05.757795+00:00", "trade", 5.9499, 100.0]
["2026-09-01T14:59:05.758155+00:00", "trade", 5.9499, 393.0]
["2026-09-01T14:59:05.760627+00:00", "trade", 5.95, 115.0]
["2026-09-01T14:59:06.159386+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:59:06.497281+00:00", "trade", 5.93, 27.0]
["2026-09-01T14:59:07.604157+00:00", "quote", 5.92, 5.98]
["2026-09-01T14:59:08.103749+00:00", "trade", 5.9714, 1.0]
["2026-09-01T14:59:08.821502+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:59:09.310564+00:00", "trade", 5.9349, 40.0]
["2026-09-01T14:59:09.339643+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:59:09.339644+00:00", "trade", 5.95, 73.0]
["2026-09-01T14:59:09.489969+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:59:11.084579+00:00", "trade", 5.9648, 1.0]
["2026-09-01T14:59:11.084937+00:00", "trade", 5.9648, 1.0]
["2026-09-01T14:59:11.147580+00:00", "trade", 5.9581, 25.0]
["2026-09-01T14:59:12.390144+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:59:12.715080+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:12.715654+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:12.742451+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:59:12.945675+00:00", "trade", 5.95, 144.0]
["2026-09-01T14:59:13.112980+00:00", "trade", 5.935, 1000.0]
["2026-09-01T14:59:13.138952+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:13.369336+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:59:13.433940+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:13.597709+00:00", "trade", 5.9476, 10.0]
["2026-09-01T14:59:14.168568+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:14.169377+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:14.174876+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:14.174878+00:00", "trade", 5.95, 91.0]
["2026-09-01T14:59:14.174878+00:00", "trade", 5.95, 14.0]
["2026-09-01T14:59:14.174879+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:14.174880+00:00", "trade", 5.95, 11.0]
["2026-09-01T14:59:14.174940+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:14.174940+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:14.174987+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:14.174987+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:14.175040+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:14.175041+00:00", "quote", 5.92, 5.96]
["2026-09-01T14:59:14.175087+00:00", "trade", 5.95, 51.0]
["2026-09-01T14:59:14.184739+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:59:14.184740+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:14.185148+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:14.371152+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:59:14.371216+00:00", "trade", 5.98, 22.0]
["2026-09-01T14:59:14.372022+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:14.639452+00:00", "trade", 6.0, 150.0]
["2026-09-01T14:59:14.640167+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:59:14.644379+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:59:14.739725+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:59:14.808106+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:59:15.087000+00:00", "trade", 5.9439, 100.0]
["2026-09-01T14:59:15.275633+00:00", "trade", 5.9201, 10.0]
["2026-09-01T14:59:15.402329+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:59:15.849970+00:00", "trade", 5.9783, 1.0]
["2026-09-01T14:59:16.145254+00:00", "trade", 5.98, 65.0]
["2026-09-01T14:59:16.234726+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:16.637840+00:00", "trade", 5.9523, 105.0]
["2026-09-01T14:59:17.376548+00:00", "trade", 5.96, 334.0]
["2026-09-01T14:59:17.514153+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:59:17.809162+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:19.317690+00:00", "trade", 5.94, 80.0]
["2026-09-01T14:59:20.511840+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:59:20.898739+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:59:21.912432+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:59:21.912539+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:59:21.913696+00:00", "trade", 5.9506, 1.0]
["2026-09-01T14:59:22.129337+00:00", "trade", 5.975, 2.0]
["2026-09-01T14:59:22.131362+00:00", "trade", 5.95, 134.0]
["2026-09-01T14:59:22.132137+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:59:23.389070+00:00", "trade", 5.975, 15.0]
["2026-09-01T14:59:23.607763+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:59:23.608591+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:59:23.609061+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:59:23.614798+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:59:23.615148+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:59:23.615527+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:59:23.619557+00:00", "trade", 5.95, 292.0]
["2026-09-01T14:59:23.619557+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:23.619835+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:59:23.620135+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:59:23.620136+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:59:23.620136+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:23.721920+00:00", "trade", 5.93, 20.0]
["2026-09-01T14:59:23.862355+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:59:24.343058+00:00", "trade", 5.98, 10.0]
["2026-09-01T14:59:24.373141+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:59:24.636469+00:00", "trade", 5.94, 5.0]
["2026-09-01T14:59:24.691905+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:25.359278+00:00", "trade", 5.96, 16.0]
["2026-09-01T14:59:26.431738+00:00", "trade", 5.9783, 5.0]
["2026-09-01T14:59:26.493526+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:59:26.586853+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:59:26.951175+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:59:27.388711+00:00", "trade", 5.92, 13.0]
["2026-09-01T14:59:27.388714+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:59:27.388714+00:00", "trade", 5.92, 6.0]
["2026-09-01T14:59:28.587426+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:59:29.247569+00:00", "trade", 5.9783, 3.0]
["2026-09-01T14:59:29.247940+00:00", "trade", 5.9783, 1.0]
["2026-09-01T14:59:29.385025+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:59:29.385130+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:59:29.948162+00:00", "trade", 5.94, 8.0]
["2026-09-01T14:59:30.565810+00:00", "trade", 5.95, 10.0]
["2026-09-01T14:59:30.787247+00:00", "trade", 5.95, 9.0]
["2026-09-01T14:59:30.791954+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:59:30.864084+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:30.870280+00:00", "trade", 5.9999, 100.0]
["2026-09-01T14:59:31.226294+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:59:31.831703+00:00", "trade", 5.93, 12.0]
["2026-09-01T14:59:32.000083+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:59:32.000440+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:32.101019+00:00", "trade", 5.93, 10.0]
["2026-09-01T14:59:32.101454+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:33.055597+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:59:33.253637+00:00", "trade", 5.96, 22.0]
["2026-09-01T14:59:33.253880+00:00", "trade", 5.98, 22.0]
["2026-09-01T14:59:33.351422+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:59:33.352210+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:33.668400+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:59:33.884002+00:00", "trade", 5.92, 30.0]
["2026-09-01T14:59:33.884042+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:33.884311+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:33.884321+00:00", "trade", 5.92, 19.0]
["2026-09-01T14:59:33.884408+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:33.884420+00:00", "trade", 5.92, 84.0]
["2026-09-01T14:59:33.884481+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:33.884499+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:33.884539+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:33.884607+00:00", "trade", 5.92, 2.0]
["2026-09-01T14:59:33.884640+00:00", "trade", 5.92, 159.0]
["2026-09-01T14:59:33.884641+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:59:33.884645+00:00", "quote", 5.91, 6.0]
["2026-09-01T14:59:33.884646+00:00", "trade", 5.92, 10.0]
["2026-09-01T14:59:33.884646+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:59:33.884647+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:59:33.884648+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:33.884653+00:00", "trade", 5.92, 1.0]
["2026-09-01T14:59:33.884741+00:00", "quote", 5.91, 5.95]
["2026-09-01T14:59:33.884779+00:00", "quote", 5.91, 6.0]
["2026-09-01T14:59:33.884842+00:00", "quote", 5.91, 6.0]
["2026-09-01T14:59:33.885023+00:00", "trade", 5.92, 150.0]
["2026-09-01T14:59:33.891810+00:00", "trade", 5.91, 200.0]
["2026-09-01T14:59:34.232249+00:00", "trade", 5.93, 19.0]
["2026-09-01T14:59:36.084837+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:37.345467+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:37.397022+00:00", "trade", 5.9399, 10.0]
["2026-09-01T14:59:37.548224+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:38.581608+00:00", "trade", 5.93, 8.0]
["2026-09-01T14:59:38.581930+00:00", "trade", 5.93, 18.0]
["2026-09-01T14:59:38.627759+00:00", "trade", 5.94, 24.0]
["2026-09-01T14:59:38.678484+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:59:39.083218+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:40.172486+00:00", "trade", 5.9426, 786.0]
["2026-09-01T14:59:40.173292+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:40.179386+00:00", "trade", 5.93, 1.0]
["2026-09-01T14:59:40.274444+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:59:40.959457+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:40.968328+00:00", "trade", 5.93, 58.0]
["2026-09-01T14:59:41.153011+00:00", "trade", 5.927, 2.0]
["2026-09-01T14:59:41.297253+00:00", "trade", 6.0, 800.0]
["2026-09-01T14:59:41.298090+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:41.298554+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:41.304390+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:59:41.304703+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:41.590788+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:41.712065+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:41.712072+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:41.712126+00:00", "trade", 5.93, 14.0]
["2026-09-01T14:59:41.712151+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:41.712153+00:00", "quote", 5.92, 5.94]
["2026-09-01T14:59:41.712158+00:00", "quote", 5.92, 5.94]
["2026-09-01T14:59:41.712205+00:00", "trade", 5.93, 6.0]
["2026-09-01T14:59:41.713165+00:00", "trade", 5.9206, 14.0]
["2026-09-01T14:59:41.716993+00:00", "quote", 5.92, 5.94]
["2026-09-01T14:59:41.720208+00:00", "quote", 5.92, 5.94]
["2026-09-01T14:59:41.720514+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:41.744734+00:00", "trade", 5.94, 31.0]
["2026-09-01T14:59:41.950239+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:59:42.006740+00:00", "trade", 5.93, 8.0]
["2026-09-01T14:59:42.556437+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:42.953085+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:59:42.957146+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:59:43.186378+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:59:43.186632+00:00", "trade", 5.92, 200.0]
["2026-09-01T14:59:43.186708+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:43.187171+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:43.187628+00:00", "trade", 5.9201, 300.0]
["2026-09-01T14:59:43.187991+00:00", "trade", 5.9201, 200.0]
["2026-09-01T14:59:43.188348+00:00", "trade", 5.9201, 100.0]
["2026-09-01T14:59:43.188375+00:00", "trade", 5.9201, 2400.0]
["2026-09-01T14:59:43.192186+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:59:43.193262+00:00", "trade", 5.92, 300.0]
["2026-09-01T14:59:43.193560+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:43.193985+00:00", "trade", 5.92, 100.0]
["2026-09-01T14:59:43.237553+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:59:43.301252+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:59:43.530068+00:00", "trade", 5.96, 295.0]
["2026-09-01T14:59:43.572116+00:00", "trade", 5.9509, 117.0]
["2026-09-01T14:59:43.572475+00:00", "trade", 5.9509, 1.0]
["2026-09-01T14:59:43.572914+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:44.700174+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:59:44.700676+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:59:46.212484+00:00", "trade", 5.96, 13.0]
["2026-09-01T14:59:46.802703+00:00", "trade", 5.96, 9.0]
["2026-09-01T14:59:47.262866+00:00", "trade", 5.9201, 20.0]
["2026-09-01T14:59:47.919271+00:00", "trade", 5.93, 10.0]
["2026-09-01T14:59:47.924527+00:00", "quote", 5.92, 6.0]
["2026-09-01T14:59:48.316857+00:00", "trade", 5.9399, 12.0]
["2026-09-01T14:59:48.572727+00:00", "trade", 5.95, 5.0]
["2026-09-01T14:59:51.617778+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:59:52.370253+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:52.371144+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:53.331259+00:00", "trade", 5.9425, 3.0]
["2026-09-01T14:59:53.331624+00:00", "trade", 5.9425, 1.0]
["2026-09-01T14:59:53.525000+00:00", "trade", 5.935, 7.0]
["2026-09-01T14:59:53.695619+00:00", "trade", 5.9425, 3.0]
["2026-09-01T14:59:53.696018+00:00", "trade", 5.9425, 1.0]
["2026-09-01T14:59:53.722462+00:00", "quote", 5.92, 5.95]
["2026-09-01T14:59:54.040416+00:00", "trade", 5.9425, 5.0]
["2026-09-01T14:59:55.292292+00:00", "trade", 5.9425, 30.0]
["2026-09-01T14:59:55.292657+00:00", "trade", 5.9425, 1.0]
["2026-09-01T14:59:57.303002+00:00", "trade", 5.9425, 37.0]
["2026-09-01T14:59:57.443571+00:00", "trade", 5.92, 15.0]
["2026-09-01T14:59:57.555557+00:00", "trade", 5.95, 180.0]
["2026-09-01T14:59:57.650871+00:00", "trade", 5.9476, 27.0]
["2026-09-01T14:59:57.897242+00:00", "trade", 5.92, 20.0]
["2026-09-01T14:59:59.629579+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:00.814634+00:00", "trade", 5.9275, 2.0]
["2026-09-01T15:00:00.853250+00:00", "trade", 5.9275, 1.0]
["2026-09-01T15:00:00.964474+00:00", "trade", 5.935, 10.0]
["2026-09-01T15:00:01.017604+00:00", "trade", 5.9425, 1.0]
["2026-09-01T15:00:01.222619+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:01.222620+00:00", "trade", 5.92, 30.0]
["2026-09-01T15:00:01.222622+00:00", "trade", 5.92, 200.0]
["2026-09-01T15:00:01.222651+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:00:01.222704+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:01.222708+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:00:01.223026+00:00", "trade", 5.92, 330.0]
["2026-09-01T15:00:01.223028+00:00", "trade", 5.92, 68.0]
["2026-09-01T15:00:01.223028+00:00", "trade", 5.92, 399.0]
["2026-09-01T15:00:01.223029+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:00:01.223032+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.223033+00:00", "trade", 5.92, 65.0]
["2026-09-01T15:00:01.223034+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:01.223050+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.223152+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.223415+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.229627+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:00:01.230357+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:01.337600+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:00:01.337610+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.341648+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.730885+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:01.730891+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.734938+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:00:01.862403+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:00:01.998679+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.998702+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:01.998976+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:00:01.998981+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:00:01.998986+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:00:01.998993+00:00", "trade", 5.91, 407.0]
["2026-09-01T15:00:01.998995+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:00:01.999083+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:00:01.999310+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:00:01.999313+00:00", "trade", 5.91, 13.0]
["2026-09-01T15:00:01.999313+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:00:01.999313+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:00:01.999317+00:00", "trade", 5.91, 41.0]
["2026-09-01T15:00:01.999321+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:01.999321+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:01.999322+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:01.999323+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:01.999324+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:00:01.999329+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:01.999330+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:02.004617+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:00:02.036429+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:00:02.040095+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:00:02.040893+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:02.047452+00:00", "trade", 5.91, 7.0]
["2026-09-01T15:00:02.052583+00:00", "trade", 5.92, 7.0]
["2026-09-01T15:00:02.060461+00:00", "trade", 5.9031, 2.0]
["2026-09-01T15:00:02.504308+00:00", "trade", 5.9199, 1.0]
["2026-09-01T15:00:02.856684+00:00", "trade", 5.9176, 51.0]
["2026-09-01T15:00:03.764337+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:00:03.764339+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:00:03.764339+00:00", "trade", 5.9, 190.0]
["2026-09-01T15:00:03.764341+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:00:03.764341+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:03.764344+00:00", "trade", 5.9, 496.0]
["2026-09-01T15:00:03.764699+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:00:03.764699+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:00:03.769004+00:00", "trade", 5.9032, 110.0]
["2026-09-01T15:00:03.775047+00:00", "trade", 5.9001, 200.0]
["2026-09-01T15:00:03.775370+00:00", "trade", 5.9002, 400.0]
["2026-09-01T15:00:03.775706+00:00", "trade", 5.9001, 400.0]
["2026-09-01T15:00:03.779077+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:03.780100+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:00:03.906656+00:00", "trade", 5.9176, 10.0]
["2026-09-01T15:00:04.158882+00:00", "trade", 5.9112, 12.0]
["2026-09-01T15:00:04.463059+00:00", "trade", 5.9169, 2.0]
["2026-09-01T15:00:04.837796+00:00", "trade", 5.9031, 6.0]
["2026-09-01T15:00:04.838160+00:00", "trade", 5.9031, 1.0]
["2026-09-01T15:00:05.556072+00:00", "trade", 5.92, 106.0]
["2026-09-01T15:00:05.745266+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:05.747163+00:00", "trade", 5.9, 31.0]
["2026-09-01T15:00:05.945524+00:00", "trade", 5.9171, 28.0]
["2026-09-01T15:00:05.945887+00:00", "trade", 5.9171, 1.0]
["2026-09-01T15:00:06.067053+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:00:06.121524+00:00", "trade", 5.9031, 11.0]
["2026-09-01T15:00:06.121893+00:00", "trade", 5.9031, 1.0]
["2026-09-01T15:00:06.174406+00:00", "trade", 5.91, 2635.0]
["2026-09-01T15:00:06.178614+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:06.178907+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:00:06.402636+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:00:06.404437+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:00:06.825400+00:00", "trade", 5.9161, 6.0]
["2026-09-01T15:00:06.876249+00:00", "trade", 5.9061, 150.0]
["2026-09-01T15:00:07.035899+00:00", "trade", 5.9176, 4.0]
["2026-09-01T15:00:08.109457+00:00", "trade", 5.9163, 500.0]
["2026-09-01T15:00:08.647908+00:00", "trade", 5.91, 43.0]
["2026-09-01T15:00:08.826125+00:00", "trade", 5.9038, 1.0]
["2026-09-01T15:00:09.125042+00:00", "trade", 5.9024, 1.0]
["2026-09-01T15:00:09.261332+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:09.947852+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:10.386587+00:00", "trade", 5.9031, 15.0]
["2026-09-01T15:00:10.575834+00:00", "trade", 5.9024, 425.0]
["2026-09-01T15:00:10.576627+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:10.591987+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:00:10.592067+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:00:10.592175+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:00:10.644577+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:11.265613+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:00:11.265979+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:00:11.671370+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:00:11.671372+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:00:11.671372+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:00:11.671374+00:00", "trade", 5.9, 56.0]
["2026-09-01T15:00:11.671376+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:11.671377+00:00", "trade", 5.9, 88.0]
["2026-09-01T15:00:11.671803+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:11.672265+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:12.623757+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:12.695134+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:00:12.695939+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:12.696409+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:12.696936+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:00:12.696940+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:00:12.696944+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:00:12.696950+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:00:12.696955+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:00:12.696960+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:00:12.696965+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:00:12.696972+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:00:12.697293+00:00", "trade", 5.9, 984.0]
["2026-09-01T15:00:12.697293+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:12.700972+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:12.702051+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:12.702798+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:00:12.703074+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:13.063321+00:00", "trade", 5.9, 156.0]
["2026-09-01T15:00:13.063693+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:13.673257+00:00", "trade", 5.9031, 1.0]
["2026-09-01T15:00:14.120667+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:00:14.232139+00:00", "trade", 5.91, 15.0]
["2026-09-01T15:00:14.820078+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:14.822304+00:00", "trade", 5.9024, 20.0]
["2026-09-01T15:00:15.973913+00:00", "trade", 5.9, 72.0]
["2026-09-01T15:00:16.043373+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:16.219857+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:00:16.223971+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:16.387039+00:00", "trade", 5.9024, 47.0]
["2026-09-01T15:00:16.614885+00:00", "trade", 5.91, 84.0]
["2026-09-01T15:00:17.404255+00:00", "trade", 5.9165, 500.0]
["2026-09-01T15:00:17.405065+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:17.405529+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:18.599367+00:00", "trade", 5.9012, 150.0]
["2026-09-01T15:00:18.599389+00:00", "trade", 5.9, 150.0]
["2026-09-01T15:00:18.599505+00:00", "trade", 5.9012, 614.0]
["2026-09-01T15:00:18.600158+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:18.600371+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:00:18.600632+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:19.532652+00:00", "trade", 5.9176, 1.0]
["2026-09-01T15:00:19.794621+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:00:20.582816+00:00", "trade", 5.9176, 20.0]
["2026-09-01T15:00:20.664134+00:00", "trade", 5.9004, 2432.0]
["2026-09-01T15:00:20.665273+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:00:21.060543+00:00", "trade", 5.9176, 1.0]
["2026-09-01T15:00:21.064824+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:21.065171+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:21.065553+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:00:21.065641+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:21.066017+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:00:21.092092+00:00", "trade", 5.9024, 2.0]
["2026-09-01T15:00:21.395194+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:00:21.860662+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:21.861239+00:00", "trade", 5.9199, 450.0]
["2026-09-01T15:00:21.861956+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:00:21.861957+00:00", "trade", 5.92, 45.0]
["2026-09-01T15:00:21.861957+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:00:21.862477+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:00:21.862947+00:00", "trade", 5.92, 450.0]
["2026-09-01T15:00:22.154853+00:00", "trade", 5.9024, 11.0]
["2026-09-01T15:00:23.256412+00:00", "trade", 5.9373, 1.0]
["2026-09-01T15:00:23.740468+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:00:25.738378+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:00:25.739799+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:00:26.069544+00:00", "trade", 5.9201, 1.0]
["2026-09-01T15:00:26.102340+00:00", "trade", 5.92, 79.0]
["2026-09-01T15:00:27.863253+00:00", "trade", 5.9214, 81.0]
["2026-09-01T15:00:27.864067+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:00:27.881506+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:28.462549+00:00", "trade", 5.9401, 1.0]
["2026-09-01T15:00:28.595513+00:00", "trade", 5.9256, 100.0]
["2026-09-01T15:00:30.947521+00:00", "trade", 5.9224, 17.0]
["2026-09-01T15:00:31.007880+00:00", "trade", 5.9351, 39.0]
["2026-09-01T15:00:31.316862+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:00:31.324062+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:31.324581+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:31.324828+00:00", "trade", 5.925, 75.0]
["2026-09-01T15:00:31.324990+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:31.330838+00:00", "trade", 5.925, 75.0]
["2026-09-01T15:00:31.330901+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:00:31.649652+00:00", "trade", 5.9297, 20.0]
["2026-09-01T15:00:31.649855+00:00", "trade", 5.9297, 1.0]
["2026-09-01T15:00:31.720595+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:32.505046+00:00", "trade", 5.9286, 2.0]
["2026-09-01T15:00:33.045949+00:00", "trade", 5.9286, 50.0]
["2026-09-01T15:00:33.046743+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:33.303046+00:00", "trade", 5.9203, 11.0]
["2026-09-01T15:00:33.303403+00:00", "trade", 5.9203, 1.0]
["2026-09-01T15:00:34.585327+00:00", "trade", 5.9214, 28.0]
["2026-09-01T15:00:37.001983+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:00:37.282022+00:00", "trade", 5.9286, 22.0]
["2026-09-01T15:00:37.455964+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:37.456607+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:37.456608+00:00", "trade", 5.92, 40.0]
["2026-09-01T15:00:37.456609+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:37.805512+00:00", "trade", 5.9286, 5.0]
["2026-09-01T15:00:38.578203+00:00", "trade", 5.9286, 17.0]
["2026-09-01T15:00:38.843989+00:00", "trade", 5.9286, 1.0]
["2026-09-01T15:00:40.073225+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:00:40.075093+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:00:40.289585+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:00:40.290124+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:40.930863+00:00", "trade", 5.9286, 110.0]
["2026-09-01T15:00:41.101158+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:00:41.422217+00:00", "trade", 5.93, 33.0]
["2026-09-01T15:00:41.897040+00:00", "trade", 5.9214, 13.0]
["2026-09-01T15:00:43.063694+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:43.063694+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:43.064068+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:00:43.064071+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:00:43.064463+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:43.064925+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:44.018389+00:00", "trade", 5.9297, 2.0]
["2026-09-01T15:00:44.018751+00:00", "trade", 5.9297, 1.0]
["2026-09-01T15:00:44.458203+00:00", "trade", 5.9297, 20.0]
["2026-09-01T15:00:45.099144+00:00", "trade", 5.9286, 1.0]
["2026-09-01T15:00:46.924467+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:00:48.599173+00:00", "trade", 5.9214, 80.0]
["2026-09-01T15:00:49.816684+00:00", "trade", 5.93, 143.0]
["2026-09-01T15:00:49.817050+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:00:52.180092+00:00", "trade", 5.92, 117.0]
["2026-09-01T15:00:52.180451+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:52.193312+00:00", "trade", 5.9214, 4.0]
["2026-09-01T15:00:52.327484+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:00:53.515658+00:00", "trade", 5.9297, 1.0]
["2026-09-01T15:00:54.125501+00:00", "trade", 5.9298, 39.0]
["2026-09-01T15:00:54.393338+00:00", "trade", 5.9286, 10.0]
["2026-09-01T15:00:55.331901+00:00", "trade", 5.9214, 24.0]
["2026-09-01T15:00:55.791964+00:00", "trade", 5.93, 70.0]
["2026-09-01T15:00:55.792744+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:55.793218+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:00:55.855391+00:00", "trade", 5.9214, 196.0]
["2026-09-01T15:00:55.855434+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:56.836307+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:00:56.836309+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:56.836309+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:00:56.836309+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:56.836310+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:00:56.836314+00:00", "trade", 5.92, 41.0]
["2026-09-01T15:00:56.836498+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:56.836503+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:56.836862+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:00:57.409925+00:00", "trade", 5.9299, 1.0]
["2026-09-01T15:00:57.656814+00:00", "trade", 5.9101, 1.0]
["2026-09-01T15:01:03.035905+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:01:03.071174+00:00", "trade", 5.9269, 1.0]
["2026-09-01T15:01:03.119049+00:00", "trade", 5.92, 8.0]
["2026-09-01T15:01:03.146169+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:01:03.553137+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:01:03.555273+00:00", "trade", 5.93, 80.0]
["2026-09-01T15:01:03.623370+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:01:03.775487+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:01:04.766289+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:01:05.255636+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:01:06.156471+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:01:06.156835+00:00", "trade", 5.9269, 4.0]
["2026-09-01T15:01:07.212161+00:00", "trade", 5.9101, 30.0]
["2026-09-01T15:01:07.978406+00:00", "trade", 5.9269, 10.0]
["2026-09-01T15:01:08.307087+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:01:09.907119+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:01:10.014166+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:01:10.993026+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:11.167878+00:00", "trade", 5.9186, 70.0]
["2026-09-01T15:01:11.167887+00:00", "trade", 5.91, 70.0]
["2026-09-01T15:01:11.330866+00:00", "trade", 5.9247, 206.0]
["2026-09-01T15:01:11.374766+00:00", "trade", 5.9269, 35.0]
["2026-09-01T15:01:11.375134+00:00", "trade", 5.9269, 1.0]
["2026-09-01T15:01:11.664026+00:00", "trade", 5.9269, 49.0]
["2026-09-01T15:01:11.771172+00:00", "trade", 5.9269, 5.0]
["2026-09-01T15:01:11.771568+00:00", "trade", 5.9269, 1.0]
["2026-09-01T15:01:12.552639+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:01:12.631936+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:12.631936+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:01:13.040843+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:13.040844+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:13.040846+00:00", "trade", 5.91, 55.0]
["2026-09-01T15:01:13.884842+00:00", "trade", 5.91, 175.0]
["2026-09-01T15:01:13.884945+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:01:13.885120+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:01:13.885122+00:00", "trade", 5.91, 1000.0]
["2026-09-01T15:01:13.885125+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:01:13.885129+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:13.885223+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:01:13.885491+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:01:13.885493+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:01:13.885493+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:01:13.885494+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:01:13.885494+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:01:14.162398+00:00", "trade", 5.91, 700.0]
["2026-09-01T15:01:14.166656+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:14.166657+00:00", "trade", 5.9, 34.0]
["2026-09-01T15:01:14.166659+00:00", "trade", 5.9, 8.0]
["2026-09-01T15:01:14.166660+00:00", "trade", 5.9, 53.0]
["2026-09-01T15:01:14.166716+00:00", "trade", 5.9, 63.0]
["2026-09-01T15:01:14.166716+00:00", "trade", 5.9, 35.0]
["2026-09-01T15:01:14.166716+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:01:14.166717+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:01:14.166726+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:01:14.166726+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:14.166726+00:00", "trade", 5.9, 27.0]
["2026-09-01T15:01:14.166726+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:01:14.166733+00:00", "trade", 5.9, 23.0]
["2026-09-01T15:01:14.166846+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:14.166944+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:01:14.166944+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:14.166944+00:00", "trade", 5.9, 78.0]
["2026-09-01T15:01:14.166959+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:01:14.166982+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:14.167230+00:00", "trade", 5.9, 47.0]
["2026-09-01T15:01:14.167231+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:01:14.167233+00:00", "trade", 5.9, 106.0]
["2026-09-01T15:01:14.167279+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:14.167337+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:01:14.167403+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:14.167424+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:01:14.167441+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:01:14.167527+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:01:14.167532+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:01:14.167553+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:01:14.167636+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:01:14.167730+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:01:14.167982+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:01:14.293284+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:01:14.473736+00:00", "trade", 5.92, 12.0]
["2026-09-01T15:01:14.686286+00:00", "trade", 5.9299, 1.0]
["2026-09-01T15:01:14.729859+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:14.729911+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:14.729922+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:14.730438+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:14.730956+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:01:14.731138+00:00", "trade", 5.915, 500.0]
["2026-09-01T15:01:14.731906+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:01:14.732378+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:01:14.772427+00:00", "trade", 5.9024, 2.0]
["2026-09-01T15:01:15.209991+00:00", "trade", 5.9024, 12.0]
["2026-09-01T15:01:15.598813+00:00", "trade", 5.93, 531.0]
["2026-09-01T15:01:15.601334+00:00", "trade", 5.9298, 531.0]
["2026-09-01T15:01:15.682569+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.682869+00:00", "trade", 5.905, 84.0]
["2026-09-01T15:01:15.682972+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:15.822941+00:00", "trade", 5.905, 217.0]
["2026-09-01T15:01:15.872496+00:00", "trade", 5.9002, 88.0]
["2026-09-01T15:01:15.872505+00:00", "trade", 5.9, 88.0]
["2026-09-01T15:01:15.872616+00:00", "trade", 5.9002, 2712.0]
["2026-09-01T15:01:15.872947+00:00", "trade", 5.9, 88.0]
["2026-09-01T15:01:15.872968+00:00", "trade", 5.9, 256.0]
["2026-09-01T15:01:15.872968+00:00", "trade", 5.9, 92.0]
["2026-09-01T15:01:15.872968+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:01:15.873293+00:00", "trade", 5.9, 184.0]
["2026-09-01T15:01:15.873294+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873304+00:00", "trade", 5.9, 8663.0]
["2026-09-01T15:01:15.873305+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873364+00:00", "trade", 5.9, 67.0]
["2026-09-01T15:01:15.873364+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.873369+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:15.873369+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.873369+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873372+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.873372+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.873376+00:00", "trade", 5.9, 48.0]
["2026-09-01T15:01:15.873376+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:01:15.873379+00:00", "trade", 5.9, 163.0]
["2026-09-01T15:01:15.873384+00:00", "trade", 5.9, 32.0]
["2026-09-01T15:01:15.873386+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873387+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:15.873387+00:00", "trade", 5.9, 87.0]
["2026-09-01T15:01:15.873392+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:01:15.873392+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:01:15.873393+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873395+00:00", "trade", 5.9, 93.0]
["2026-09-01T15:01:15.873408+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:01:15.873412+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.873413+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:15.873413+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:15.873413+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:01:15.873416+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.873421+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:01:15.873421+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:01:15.874352+00:00", "trade", 5.9, 93.0]
["2026-09-01T15:01:15.874352+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.874353+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.874353+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:15.874353+00:00", "quote", 5.9, 5.91]
["2026-09-01T15:01:15.875485+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:01:15.876026+00:00", "trade", 5.9, 31.0]
["2026-09-01T15:01:15.876029+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.876029+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:01:15.876029+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:01:15.876033+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.876035+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:01:15.876036+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:01:15.876038+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:15.876038+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:01:15.876040+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:01:15.876042+00:00", "trade", 5.9, 120.0]
["2026-09-01T15:01:15.876045+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:15.876045+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:01:15.876046+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:01:16.130205+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:01:16.130599+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:01:16.130601+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:01:16.130601+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:01:16.130602+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:01:16.130773+00:00", "trade", 5.9, 8.0]
["2026-09-01T15:01:16.130789+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:16.130804+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:01:16.244539+00:00", "trade", 5.9076, 1.0]
["2026-09-01T15:01:16.309524+00:00", "trade", 5.9025, 20.0]
["2026-09-01T15:01:16.334523+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:01:16.335409+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:01:16.409900+00:00", "trade", 5.88, 16.0]
["2026-09-01T15:01:16.409902+00:00", "trade", 5.88, 15.0]
["2026-09-01T15:01:16.409903+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:01:16.409920+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.409948+00:00", "trade", 5.88, 3.0]
["2026-09-01T15:01:16.409948+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:01:16.409948+00:00", "trade", 5.88, 200.0]
["2026-09-01T15:01:16.410392+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:01:16.410394+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410394+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410396+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:01:16.410398+00:00", "trade", 5.88, 358.0]
["2026-09-01T15:01:16.410401+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:01:16.410403+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:01:16.410403+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410405+00:00", "trade", 5.88, 7.0]
["2026-09-01T15:01:16.410408+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:01:16.410409+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410412+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410412+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:01:16.410412+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.410415+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:16.411333+00:00", "trade", 5.87, 3.0]
["2026-09-01T15:01:16.411705+00:00", "trade", 5.87, 7.0]
["2026-09-01T15:01:16.515202+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:01:16.525373+00:00", "trade", 5.8764, 135.0]
["2026-09-01T15:01:16.697434+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:01:16.697831+00:00", "trade", 5.87, 13.0]
["2026-09-01T15:01:16.697833+00:00", "trade", 5.87, 250.0]
["2026-09-01T15:01:16.697833+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:01:16.697836+00:00", "trade", 5.87, 5.0]
["2026-09-01T15:01:16.697838+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:01:16.697838+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:01:16.697840+00:00", "trade", 5.87, 20.0]
["2026-09-01T15:01:16.704579+00:00", "trade", 5.86, 60.0]
["2026-09-01T15:01:16.769310+00:00", "trade", 5.8724, 16.0]
["2026-09-01T15:01:16.979731+00:00", "trade", 5.86, 453.0]
["2026-09-01T15:01:16.979789+00:00", "trade", 5.86, 5.0]
["2026-09-01T15:01:16.979791+00:00", "trade", 5.86, 95.0]
["2026-09-01T15:01:16.979797+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:01:16.979899+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:16.979899+00:00", "trade", 5.86, 10.0]
["2026-09-01T15:01:16.980126+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:01:16.980128+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:16.980128+00:00", "trade", 5.86, 30.0]
["2026-09-01T15:01:16.980131+00:00", "trade", 5.86, 30.0]
["2026-09-01T15:01:16.980132+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:16.980135+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:16.980135+00:00", "trade", 5.86, 137.0]
["2026-09-01T15:01:16.980338+00:00", "trade", 5.86, 26.0]
["2026-09-01T15:01:16.980338+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:01:16.980741+00:00", "trade", 5.86, 320.0]
["2026-09-01T15:01:16.980741+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:01:16.980858+00:00", "trade", 5.86, 3.0]
["2026-09-01T15:01:16.980859+00:00", "trade", 5.86, 34.0]
["2026-09-01T15:01:16.980859+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:01:16.981144+00:00", "trade", 5.86, 31.0]
["2026-09-01T15:01:16.981381+00:00", "trade", 5.86, 68.0]
["2026-09-01T15:01:16.981383+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:16.981863+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:01:16.982184+00:00", "trade", 5.86, 28.0]
["2026-09-01T15:01:16.982323+00:00", "trade", 5.86, 12.0]
["2026-09-01T15:01:16.987731+00:00", "trade", 5.85, 39.0]
["2026-09-01T15:01:17.202773+00:00", "trade", 5.8624, 163.0]
["2026-09-01T15:01:17.203560+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:01:17.293288+00:00", "trade", 5.8976, 233.0]
["2026-09-01T15:01:17.345799+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:01:17.372661+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:01:17.508200+00:00", "trade", 5.865, 100.0]
["2026-09-01T15:01:17.509105+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:01:17.515444+00:00", "trade", 5.865, 100.0]
["2026-09-01T15:01:17.520814+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:01:17.521599+00:00", "trade", 5.865, 100.0]
["2026-09-01T15:01:17.525317+00:00", "trade", 5.865, 98.0]
["2026-09-01T15:01:17.526698+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:01:17.527324+00:00", "trade", 5.88, 98.0]
["2026-09-01T15:01:17.971524+00:00", "trade", 5.8575, 2.0]
["2026-09-01T15:01:18.383494+00:00", "trade", 5.865, 2.0]
["2026-09-01T15:01:18.408963+00:00", "trade", 5.8501, 50.0]
["2026-09-01T15:01:19.289271+00:00", "trade", 5.8524, 6.0]
["2026-09-01T15:01:19.391182+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:19.392080+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:19.683765+00:00", "trade", 5.855, 10.0]
["2026-09-01T15:01:19.794951+00:00", "trade", 5.85, 104.0]
["2026-09-01T15:01:19.796464+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:01:19.796468+00:00", "trade", 5.85, 22.0]
["2026-09-01T15:01:19.796470+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:19.799086+00:00", "trade", 5.851, 8.0]
["2026-09-01T15:01:19.799115+00:00", "trade", 5.851, 72.0]
["2026-09-01T15:01:19.803592+00:00", "trade", 5.8597, 1.0]
["2026-09-01T15:01:20.280905+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:20.280906+00:00", "trade", 5.85, 1000.0]
["2026-09-01T15:01:20.293140+00:00", "trade", 5.85, 8.0]
["2026-09-01T15:01:20.293142+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:01:20.293142+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:01:20.293142+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:20.293146+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:01:20.293148+00:00", "trade", 5.85, 2.0]
["2026-09-01T15:01:20.293150+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:20.306716+00:00", "trade", 5.85, 60.0]
["2026-09-01T15:01:20.949602+00:00", "trade", 5.8586, 10.0]
["2026-09-01T15:01:21.017190+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:21.693123+00:00", "trade", 5.85, 15.0]
["2026-09-01T15:01:21.694025+00:00", "trade", 5.855, 15.0]
["2026-09-01T15:01:21.746484+00:00", "trade", 5.8514, 7.0]
["2026-09-01T15:01:21.945761+00:00", "trade", 5.85, 4.0]
["2026-09-01T15:01:21.945763+00:00", "trade", 5.85, 2.0]
["2026-09-01T15:01:21.945763+00:00", "trade", 5.85, 18.0]
["2026-09-01T15:01:21.945764+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:21.945768+00:00", "trade", 5.85, 38.0]
["2026-09-01T15:01:22.156096+00:00", "trade", 5.8501, 4.0]
["2026-09-01T15:01:22.419341+00:00", "trade", 5.8514, 2.0]
["2026-09-01T15:01:22.887417+00:00", "trade", 5.8504, 80.0]
["2026-09-01T15:01:23.204104+00:00", "trade", 5.8501, 295.0]
["2026-09-01T15:01:23.414539+00:00", "trade", 5.8597, 8.0]
["2026-09-01T15:01:23.414908+00:00", "trade", 5.8597, 1.0]
["2026-09-01T15:01:24.434254+00:00", "trade", 5.85, 22.0]
["2026-09-01T15:01:24.434256+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:01:24.434256+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:01:24.434258+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:24.434261+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:24.434265+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:01:24.434265+00:00", "trade", 5.85, 27.0]
["2026-09-01T15:01:24.446506+00:00", "trade", 5.8514, 13.0]
["2026-09-01T15:01:24.954771+00:00", "trade", 5.855, 25.0]
["2026-09-01T15:01:25.032707+00:00", "trade", 5.855, 2.0]
["2026-09-01T15:01:25.130872+00:00", "trade", 5.8514, 15.0]
["2026-09-01T15:01:26.103107+00:00", "trade", 5.855, 1.0]
["2026-09-01T15:01:27.408792+00:00", "trade", 5.8514, 60.0]
["2026-09-01T15:01:27.568952+00:00", "trade", 5.8586, 2.0]
["2026-09-01T15:01:27.725002+00:00", "trade", 5.8514, 39.0]
["2026-09-01T15:01:27.838980+00:00", "trade", 5.8504, 1.0]
["2026-09-01T15:01:27.970684+00:00", "trade", 5.8597, 1.0]
["2026-09-01T15:01:28.091501+00:00", "trade", 5.8504, 8.0]
["2026-09-01T15:01:28.195109+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:28.195727+00:00", "trade", 5.8599, 175.0]
["2026-09-01T15:01:28.195812+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:01:28.196411+00:00", "trade", 5.86, 25.0]
["2026-09-01T15:01:28.196786+00:00", "trade", 5.86, 700.0]
["2026-09-01T15:01:28.197568+00:00", "trade", 5.86, 175.0]
["2026-09-01T15:01:29.248764+00:00", "trade", 5.86, 75.0]
["2026-09-01T15:01:29.248807+00:00", "trade", 5.86, 75.0]
["2026-09-01T15:01:29.555594+00:00", "trade", 5.86, 300.0]
["2026-09-01T15:01:29.555596+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:01:29.555810+00:00", "trade", 5.86, 200.0]
["2026-09-01T15:01:29.555948+00:00", "trade", 5.86, 32.0]
["2026-09-01T15:01:29.555949+00:00", "trade", 5.86, 300.0]
["2026-09-01T15:01:29.555950+00:00", "quote", 5.85, 5.91]
["2026-09-01T15:01:29.556411+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:01:30.231188+00:00", "trade", 5.8951, 40.0]
["2026-09-01T15:01:30.604004+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:01:30.972259+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:01:31.270566+00:00", "trade", 5.8649, 8.0]
["2026-09-01T15:01:31.722037+00:00", "trade", 5.86, 334.0]
["2026-09-01T15:01:32.082078+00:00", "trade", 5.88, 36.0]
["2026-09-01T15:01:32.131451+00:00", "trade", 5.88, 49.0]
["2026-09-01T15:01:32.649257+00:00", "trade", 5.9099, 500.0]
["2026-09-01T15:01:32.894883+00:00", "trade", 5.88, 7.0]
["2026-09-01T15:01:33.788787+00:00", "trade", 5.9099, 25.0]
["2026-09-01T15:01:34.199972+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:01:34.608519+00:00", "trade", 5.8601, 11.0]
["2026-09-01T15:01:34.993781+00:00", "trade", 5.8624, 50.0]
["2026-09-01T15:01:35.144542+00:00", "trade", 5.885, 10.0]
["2026-09-01T15:01:35.884824+00:00", "trade", 5.8624, 91.0]
["2026-09-01T15:01:36.028056+00:00", "trade", 5.8624, 5.0]
["2026-09-01T15:01:36.096398+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:01:36.673825+00:00", "trade", 5.8624, 24.0]
["2026-09-01T15:01:36.927002+00:00", "trade", 5.86, 152.0]
["2026-09-01T15:01:37.428229+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:01:37.477093+00:00", "trade", 5.8602, 200.0]
["2026-09-01T15:01:37.477430+00:00", "trade", 5.86, 400.0]
["2026-09-01T15:01:37.477752+00:00", "trade", 5.8602, 50.0]
["2026-09-01T15:01:37.663674+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:01:38.090129+00:00", "trade", 5.9076, 57.0]
["2026-09-01T15:01:38.225063+00:00", "trade", 5.9076, 1.0]
["2026-09-01T15:01:38.225879+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:01:38.300723+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:01:38.489752+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:01:38.629534+00:00", "trade", 5.8688, 500.0]
["2026-09-01T15:01:39.371080+00:00", "trade", 5.8601, 200.0]
["2026-09-01T15:01:39.371413+00:00", "trade", 5.8601, 122.0]
["2026-09-01T15:01:41.538250+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:01:41.546335+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:01:42.116622+00:00", "quote", 5.86, 5.88]
["2026-09-01T15:01:42.117171+00:00", "quote", 5.86, 5.88]
["2026-09-01T15:01:42.117531+00:00", "quote", 5.86, 5.88]
["2026-09-01T15:01:42.409690+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:01:42.411676+00:00", "trade", 5.8799, 1.0]
["2026-09-01T15:01:42.824972+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:01:43.008121+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:01:43.008122+00:00", "trade", 5.87, 22.0]
["2026-09-01T15:01:43.951817+00:00", "trade", 5.875, 255.0]
["2026-09-01T15:01:44.187344+00:00", "trade", 5.8797, 15.0]
["2026-09-01T15:01:44.211749+00:00", "trade", 5.8797, 20.0]
["2026-09-01T15:01:44.432836+00:00", "trade", 5.8714, 34.0]
["2026-09-01T15:01:44.723998+00:00", "trade", 5.8773, 200.0]
["2026-09-01T15:01:47.408719+00:00", "trade", 5.8781, 27.0]
["2026-09-01T15:01:48.672700+00:00", "trade", 5.8798, 47.0]
["2026-09-01T15:01:49.377385+00:00", "trade", 5.8797, 1.0]
["2026-09-01T15:01:49.482364+00:00", "trade", 5.8701, 1.0]
["2026-09-01T15:01:49.482703+00:00", "trade", 5.8761, 50.0]
["2026-09-01T15:01:49.624478+00:00", "trade", 5.88, 16.0]
["2026-09-01T15:01:50.146357+00:00", "trade", 5.8777, 4.0]
["2026-09-01T15:01:50.207806+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:01:50.795080+00:00", "trade", 5.8799, 70.0]
["2026-09-01T15:01:51.451304+00:00", "trade", 5.8703, 1.0]
["2026-09-01T15:01:51.460886+00:00", "trade", 5.8714, 1.0]
["2026-09-01T15:01:51.492121+00:00", "trade", 5.8714, 6.0]
["2026-09-01T15:01:52.071302+00:00", "trade", 5.8714, 62.0]
["2026-09-01T15:01:52.445252+00:00", "trade", 5.875, 5.0]
["2026-09-01T15:01:53.840327+00:00", "trade", 5.8714, 1.0]
["2026-09-01T15:01:54.296375+00:00", "trade", 5.875, 1.0]
["2026-09-01T15:01:54.349929+00:00", "trade", 5.8703, 3.0]
["2026-09-01T15:01:54.350291+00:00", "trade", 5.8703, 1.0]
["2026-09-01T15:01:54.850252+00:00", "trade", 5.8786, 10.0]
["2026-09-01T15:01:55.775904+00:00", "trade", 5.8797, 4.0]
["2026-09-01T15:01:55.958739+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:01:56.869023+00:00", "trade", 5.8731, 200.0]
["2026-09-01T15:01:56.886426+00:00", "trade", 5.88, 3.0]
["2026-09-01T15:01:57.391010+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:01:57.391112+00:00", "trade", 5.88, 30.0]
["2026-09-01T15:01:57.391112+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:01:57.391116+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:01:57.391119+00:00", "trade", 5.88, 12.0]
["2026-09-01T15:01:57.391354+00:00", "trade", 5.88, 200.0]
["2026-09-01T15:01:57.391463+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:01:57.391464+00:00", "trade", 5.88, 89.0]
["2026-09-01T15:01:57.391464+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:01:57.415388+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:01:57.771869+00:00", "trade", 5.8724, 23.0]
["2026-09-01T15:01:58.434928+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:01:58.988535+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:01:58.988903+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:02:00.348882+00:00", "trade", 5.8724, 11.0]
["2026-09-01T15:02:00.377160+00:00", "trade", 5.89, 58.0]
["2026-09-01T15:02:00.389031+00:00", "trade", 5.9, 76.0]
["2026-09-01T15:02:00.389033+00:00", "trade", 5.9, 108.0]
["2026-09-01T15:02:00.389730+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:00.389825+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:02:00.401933+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.402438+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.402602+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.402807+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.403102+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.403555+00:00", "trade", 5.91, 8.0]
["2026-09-01T15:02:00.403556+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:02:00.403968+00:00", "trade", 5.9099, 14.0]
["2026-09-01T15:02:00.404006+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.404193+00:00", "trade", 5.91, 14.0]
["2026-09-01T15:02:00.404421+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:02:00.404766+00:00", "trade", 5.9099, 101.0]
["2026-09-01T15:02:00.405046+00:00", "trade", 5.9099, 100.0]
["2026-09-01T15:02:00.405261+00:00", "trade", 5.91, 101.0]
["2026-09-01T15:02:00.407777+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:02:00.408081+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:02:02.246658+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:02:02.280391+00:00", "trade", 5.89, 3.0]
["2026-09-01T15:02:02.682221+00:00", "trade", 5.89, 30.0]
["2026-09-01T15:02:03.494211+00:00", "trade", 5.89, 2.0]
["2026-09-01T15:02:04.357680+00:00", "trade", 5.9099, 51.0]
["2026-09-01T15:02:05.124241+00:00", "trade", 5.8852, 1.0]
["2026-09-01T15:02:05.648654+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:02:06.146389+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:02:06.225013+00:00", "trade", 5.89, 500.0]
["2026-09-01T15:02:06.227456+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:02:06.876329+00:00", "trade", 5.87, 13.0]
["2026-09-01T15:02:07.233592+00:00", "trade", 5.9001, 1.0]
["2026-09-01T15:02:07.802219+00:00", "trade", 5.88, 40.0]
["2026-09-01T15:02:07.946391+00:00", "trade", 5.9001, 3.0]
["2026-09-01T15:02:08.076202+00:00", "trade", 5.8801, 75.0]
["2026-09-01T15:02:08.703672+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:02:08.968380+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:02:09.800469+00:00", "trade", 5.89, 103.0]
["2026-09-01T15:02:10.940174+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:11.382553+00:00", "trade", 5.91, 900.0]
["2026-09-01T15:02:11.382919+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:02:11.695192+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:11.695619+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:11.733401+00:00", "trade", 5.899, 169.0]
["2026-09-01T15:02:11.733759+00:00", "trade", 5.899, 1.0]
["2026-09-01T15:02:11.875037+00:00", "trade", 5.8777, 2.0]
["2026-09-01T15:02:12.436586+00:00", "trade", 5.895, 150.0]
["2026-09-01T15:02:13.358901+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:13.714809+00:00", "trade", 5.8824, 290.0]
["2026-09-01T15:02:14.193250+00:00", "trade", 5.9076, 14.0]
["2026-09-01T15:02:14.193667+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:14.193668+00:00", "trade", 5.89, 15.0]
["2026-09-01T15:02:14.194327+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:14.194423+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:02:14.194424+00:00", "trade", 5.89, 53.0]
["2026-09-01T15:02:14.198380+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:14.231803+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:14.239100+00:00", "trade", 5.9076, 50.0]
["2026-09-01T15:02:14.293336+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:02:14.295192+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:02:14.371480+00:00", "trade", 5.8824, 20.0]
["2026-09-01T15:02:14.546430+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:15.209951+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:02:15.230919+00:00", "trade", 5.882, 200.0]
["2026-09-01T15:02:15.237799+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:02:15.238783+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:15.244321+00:00", "trade", 5.88, 211.0]
["2026-09-01T15:02:15.244322+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:15.245798+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:02:15.255179+00:00", "trade", 5.8875, 1.0]
["2026-09-01T15:02:15.260585+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:02:15.264345+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:15.311556+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:02:15.311557+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:02:15.311557+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:02:15.311559+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:15.311559+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:15.311562+00:00", "trade", 5.88, 76.0]
["2026-09-01T15:02:15.314176+00:00", "trade", 5.895, 10.0]
["2026-09-01T15:02:15.542018+00:00", "trade", 5.9076, 309.0]
["2026-09-01T15:02:15.634317+00:00", "trade", 5.88, 24.0]
["2026-09-01T15:02:15.634318+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:02:15.634321+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:02:15.634514+00:00", "trade", 5.88, 49.0]
["2026-09-01T15:02:15.634628+00:00", "trade", 5.88, 79.0]
["2026-09-01T15:02:16.670523+00:00", "trade", 5.885, 20.0]
["2026-09-01T15:02:17.938670+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:02:17.977010+00:00", "trade", 5.8966, 15.0]
["2026-09-01T15:02:17.977373+00:00", "trade", 5.8966, 1.0]
["2026-09-01T15:02:18.310386+00:00", "trade", 5.8966, 1.0]
["2026-09-01T15:02:18.456341+00:00", "trade", 5.9076, 53.0]
["2026-09-01T15:02:18.743762+00:00", "trade", 5.8741, 16.0]
["2026-09-01T15:02:19.039115+00:00", "trade", 5.88, 14.0]
["2026-09-01T15:02:20.053315+00:00", "trade", 5.885, 59.0]
["2026-09-01T15:02:20.084347+00:00", "trade", 5.885, 35.0]
["2026-09-01T15:02:20.809750+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:02:20.839128+00:00", "trade", 5.8624, 149.0]
["2026-09-01T15:02:20.890154+00:00", "trade", 5.8966, 1.0]
["2026-09-01T15:02:21.892529+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:02:21.960534+00:00", "trade", 5.8801, 1.0]
["2026-09-01T15:02:21.961505+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:02:21.961602+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:02:21.961604+00:00", "trade", 5.88, 18.0]
["2026-09-01T15:02:21.961604+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:02:21.961604+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:02:21.965560+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:02:21.966963+00:00", "trade", 5.87, 45.0]
["2026-09-01T15:02:21.971486+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:22.059315+00:00", "trade", 5.885, 10.0]
["2026-09-01T15:02:23.122732+00:00", "trade", 5.8966, 40.0]
["2026-09-01T15:02:23.443322+00:00", "trade", 5.885, 24.0]
["2026-09-01T15:02:23.443405+00:00", "trade", 5.885, 100.0]
["2026-09-01T15:02:23.792119+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:02:23.928600+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:24.636910+00:00", "trade", 5.8824, 46.0]
["2026-09-01T15:02:25.639927+00:00", "trade", 5.9055, 600.0]
["2026-09-01T15:02:26.880235+00:00", "trade", 5.9042, 30.0]
["2026-09-01T15:02:27.201517+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:02:27.231994+00:00", "trade", 5.88, 3.0]
["2026-09-01T15:02:28.149315+00:00", "trade", 5.895, 10.0]
["2026-09-01T15:02:28.151204+00:00", "trade", 5.9099, 10.0]
["2026-09-01T15:02:28.546940+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:29.151667+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:29.399970+00:00", "trade", 5.895, 10.0]
["2026-09-01T15:02:29.755747+00:00", "trade", 5.8824, 90.0]
["2026-09-01T15:02:30.395393+00:00", "trade", 5.8802, 500.0]
["2026-09-01T15:02:30.633579+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:02:30.655965+00:00", "trade", 5.9076, 1.0]
["2026-09-01T15:02:31.526434+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:02:32.428580+00:00", "trade", 5.9089, 1000.0]
["2026-09-01T15:02:32.978732+00:00", "trade", 5.8983, 169.0]
["2026-09-01T15:02:32.979090+00:00", "trade", 5.8983, 1.0]
["2026-09-01T15:02:33.013015+00:00", "trade", 5.895, 15.0]
["2026-09-01T15:02:33.313319+00:00", "trade", 5.895, 15.0]
["2026-09-01T15:02:33.496856+00:00", "trade", 5.8824, 285.0]
["2026-09-01T15:02:34.222859+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:34.883433+00:00", "trade", 5.8855, 26.0]
["2026-09-01T15:02:35.201549+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:35.202126+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:35.294913+00:00", "trade", 5.88, 2.0]
["2026-09-01T15:02:35.295292+00:00", "trade", 5.88, 32.0]
["2026-09-01T15:02:35.295293+00:00", "trade", 5.88, 118.0]
["2026-09-01T15:02:35.295293+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:35.353448+00:00", "trade", 5.8824, 10.0]
["2026-09-01T15:02:35.578074+00:00", "trade", 5.89, 4.0]
["2026-09-01T15:02:35.821889+00:00", "trade", 5.89, 4.0]
["2026-09-01T15:02:35.823255+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:35.921101+00:00", "trade", 5.8976, 411.0]
["2026-09-01T15:02:36.068989+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:36.796863+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:02:36.796881+00:00", "trade", 5.88, 40.0]
["2026-09-01T15:02:36.796882+00:00", "trade", 5.88, 14.0]
["2026-09-01T15:02:36.796883+00:00", "trade", 5.88, 2.0]
["2026-09-01T15:02:36.796963+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:36.797028+00:00", "trade", 5.88, 122.0]
["2026-09-01T15:02:36.797030+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:02:36.797030+00:00", "trade", 5.88, 51.0]
["2026-09-01T15:02:36.797031+00:00", "trade", 5.88, 14.0]
["2026-09-01T15:02:36.797031+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:02:36.797034+00:00", "trade", 5.88, 529.0]
["2026-09-01T15:02:36.797113+00:00", "trade", 5.88, 56.0]
["2026-09-01T15:02:36.797114+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:36.797114+00:00", "trade", 5.88, 8.0]
["2026-09-01T15:02:36.797116+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:36.797117+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:02:36.797119+00:00", "trade", 5.88, 46.0]
["2026-09-01T15:02:37.222743+00:00", "trade", 5.8901, 23.0]
["2026-09-01T15:02:37.223111+00:00", "trade", 5.8901, 1.0]
["2026-09-01T15:02:37.675239+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:02:37.891840+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:02:38.505077+00:00", "trade", 5.88, 20.0]
["2026-09-01T15:02:38.709700+00:00", "trade", 5.8901, 15.0]
["2026-09-01T15:02:39.463736+00:00", "trade", 5.88, 19.0]
["2026-09-01T15:02:40.089700+00:00", "trade", 5.8901, 45.0]
["2026-09-01T15:02:40.154296+00:00", "trade", 5.8703, 64.0]
["2026-09-01T15:02:40.497472+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:40.508916+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:40.508918+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:02:40.508918+00:00", "trade", 5.87, 17.0]
["2026-09-01T15:02:40.528768+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:40.550933+00:00", "trade", 5.87, 8.0]
["2026-09-01T15:02:40.550936+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:40.550936+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:40.776189+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:02:41.435528+00:00", "trade", 5.8976, 11.0]
["2026-09-01T15:02:42.178182+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:02:42.595870+00:00", "trade", 5.8624, 56.0]
["2026-09-01T15:02:43.150427+00:00", "trade", 5.8894, 18.0]
["2026-09-01T15:02:43.288965+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:02:43.297527+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:02:43.297529+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:43.297529+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:43.297530+00:00", "trade", 5.87, 21.0]
["2026-09-01T15:02:43.297533+00:00", "trade", 5.87, 10.0]
["2026-09-01T15:02:43.297536+00:00", "trade", 5.87, 10.0]
["2026-09-01T15:02:43.297538+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:43.297538+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:43.732741+00:00", "trade", 5.87, 12.0]
["2026-09-01T15:02:43.779461+00:00", "trade", 5.875, 1.0]
["2026-09-01T15:02:44.446018+00:00", "trade", 5.8698, 187.0]
["2026-09-01T15:02:44.446384+00:00", "trade", 5.8698, 1.0]
["2026-09-01T15:02:44.558325+00:00", "trade", 5.88, 9.0]
["2026-09-01T15:02:44.593221+00:00", "trade", 5.8823, 120.0]
["2026-09-01T15:02:44.595844+00:00", "trade", 5.86, 150.0]
["2026-09-01T15:02:44.596386+00:00", "trade", 5.86, 10.0]
["2026-09-01T15:02:44.596393+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596397+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596401+00:00", "trade", 5.86, 3.0]
["2026-09-01T15:02:44.596413+00:00", "trade", 5.86, 4.0]
["2026-09-01T15:02:44.596609+00:00", "trade", 5.86, 138.0]
["2026-09-01T15:02:44.596610+00:00", "trade", 5.86, 50.0]
["2026-09-01T15:02:44.596797+00:00", "trade", 5.86, 172.0]
["2026-09-01T15:02:44.596800+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596800+00:00", "trade", 5.86, 16.0]
["2026-09-01T15:02:44.596800+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596804+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596806+00:00", "trade", 5.86, 2.0]
["2026-09-01T15:02:44.596807+00:00", "quote", 5.85, 5.89]
["2026-09-01T15:02:44.596809+00:00", "trade", 5.86, 3.0]
["2026-09-01T15:02:44.596809+00:00", "trade", 5.86, 500.0]
["2026-09-01T15:02:44.596810+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:44.596813+00:00", "trade", 5.86, 15.0]
["2026-09-01T15:02:44.596816+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:02:44.596825+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:02:45.631661+00:00", "trade", 5.87, 500.0]
["2026-09-01T15:02:47.067749+00:00", "trade", 5.8753, 236.0]
["2026-09-01T15:02:47.142791+00:00", "trade", 5.87, 5.0]
["2026-09-01T15:02:47.653021+00:00", "trade", 5.8876, 299.0]
["2026-09-01T15:02:48.077397+00:00", "trade", 5.87, 13.0]
["2026-09-01T15:02:48.306561+00:00", "trade", 5.8793, 9.0]
["2026-09-01T15:02:49.066951+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:02:49.638335+00:00", "trade", 5.875, 18.0]
["2026-09-01T15:02:49.665276+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:49.677247+00:00", "trade", 5.8876, 2.0]
["2026-09-01T15:02:50.523089+00:00", "trade", 5.875, 50.0]
["2026-09-01T15:02:50.525099+00:00", "trade", 5.875, 100.0]
["2026-09-01T15:02:50.525265+00:00", "trade", 5.875, 100.0]
["2026-09-01T15:02:50.528830+00:00", "trade", 5.875, 100.0]
["2026-09-01T15:02:50.531296+00:00", "trade", 5.875, 50.0]
["2026-09-01T15:02:50.714986+00:00", "trade", 5.875, 70.0]
["2026-09-01T15:02:51.711721+00:00", "trade", 5.8675, 1.0]
["2026-09-01T15:02:51.712091+00:00", "trade", 5.8675, 1.0]
["2026-09-01T15:02:52.344020+00:00", "trade", 5.88, 8.0]
["2026-09-01T15:02:52.344384+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:52.382190+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:02:53.119757+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:53.573371+00:00", "trade", 5.875, 30.0]
["2026-09-01T15:02:53.782483+00:00", "trade", 5.86, 43.0]
["2026-09-01T15:02:53.782484+00:00", "trade", 5.86, 37.0]
["2026-09-01T15:02:55.012202+00:00", "trade", 5.87, 635.0]
["2026-09-01T15:02:55.080587+00:00", "trade", 5.87, 42.0]
["2026-09-01T15:02:55.080954+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:55.519176+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:02:55.892704+00:00", "trade", 5.8817, 1100.0]
["2026-09-01T15:02:56.412425+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:02:56.412799+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:56.476355+00:00", "trade", 5.87, 39.0]
["2026-09-01T15:02:56.971568+00:00", "trade", 5.8769, 158.0]
["2026-09-01T15:02:57.400295+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:02:58.431117+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:02:58.493927+00:00", "trade", 5.87, 12.0]
["2026-09-01T15:02:58.493978+00:00", "trade", 5.87, 37.0]
["2026-09-01T15:02:58.505900+00:00", "trade", 5.87, 6.0]
["2026-09-01T15:02:59.000614+00:00", "trade", 5.88, 92.0]
["2026-09-01T15:02:59.050383+00:00", "trade", 5.8779, 100.0]
["2026-09-01T15:03:00.248139+00:00", "trade", 5.875, 100.0]
["2026-09-01T15:03:01.520976+00:00", "trade", 5.88, 18.0]
["2026-09-01T15:03:01.521080+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:03:01.521132+00:00", "trade", 5.88, 16.0]
["2026-09-01T15:03:01.521310+00:00", "trade", 5.88, 15.0]
["2026-09-01T15:03:01.521676+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:01.521697+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:01.522370+00:00", "trade", 5.8894, 4.0]
["2026-09-01T15:03:01.564298+00:00", "trade", 5.875, 300.0]
["2026-09-01T15:03:01.865778+00:00", "trade", 5.86, 50.0]
["2026-09-01T15:03:02.483049+00:00", "trade", 5.8623, 1250.0]
["2026-09-01T15:03:03.261796+00:00", "trade", 5.875, 200.0]
["2026-09-01T15:03:03.707479+00:00", "trade", 5.8825, 5.0]
["2026-09-01T15:03:03.707843+00:00", "trade", 5.8825, 1.0]
["2026-09-01T15:03:03.874310+00:00", "trade", 5.88, 144.0]
["2026-09-01T15:03:03.916305+00:00", "trade", 5.8825, 15.0]
["2026-09-01T15:03:04.372877+00:00", "quote", 5.88, 5.89]
["2026-09-01T15:03:04.373084+00:00", "trade", 5.88, 11.0]
["2026-09-01T15:03:04.879355+00:00", "trade", 5.88, 119.0]
["2026-09-01T15:03:05.586849+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:03:05.885040+00:00", "trade", 5.8899, 5.0]
["2026-09-01T15:03:06.896313+00:00", "trade", 5.8811, 300.0]
["2026-09-01T15:03:07.225720+00:00", "trade", 5.8886, 10.0]
["2026-09-01T15:03:07.486419+00:00", "trade", 5.8897, 1.0]
["2026-09-01T15:03:07.549363+00:00", "trade", 5.885, 22.0]
["2026-09-01T15:03:07.884246+00:00", "trade", 5.8802, 6.0]
["2026-09-01T15:03:10.170479+00:00", "trade", 5.89, 23.0]
["2026-09-01T15:03:10.679015+00:00", "trade", 5.8851, 37.0]
["2026-09-01T15:03:11.396940+00:00", "trade", 5.885, 5.0]
["2026-09-01T15:03:11.657697+00:00", "trade", 5.8803, 4.0]
["2026-09-01T15:03:12.722884+00:00", "trade", 5.88, 60.0]
["2026-09-01T15:03:12.722886+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:13.083584+00:00", "trade", 5.8814, 23.0]
["2026-09-01T15:03:13.375300+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:13.375396+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:13.463348+00:00", "trade", 5.88, 27.0]
["2026-09-01T15:03:13.472688+00:00", "trade", 5.875, 50.0]
["2026-09-01T15:03:13.563542+00:00", "trade", 5.875, 50.0]
["2026-09-01T15:03:13.682328+00:00", "trade", 5.88, 40.0]
["2026-09-01T15:03:13.682339+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:03:13.682664+00:00", "trade", 5.88, 3.0]
["2026-09-01T15:03:13.683505+00:00", "trade", 5.88, 46.0]
["2026-09-01T15:03:13.684015+00:00", "quote", 5.86, 5.88]
["2026-09-01T15:03:13.913919+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:03:13.915715+00:00", "trade", 5.87, 10.0]
["2026-09-01T15:03:14.131509+00:00", "trade", 5.88, 32.0]
["2026-09-01T15:03:15.158500+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:03:15.169542+00:00", "trade", 5.8776, 3.0]
["2026-09-01T15:03:15.169638+00:00", "trade", 5.8776, 1.0]
["2026-09-01T15:03:16.683722+00:00", "trade", 5.87, 39.0]
["2026-09-01T15:03:16.684948+00:00", "trade", 5.88, 39.0]
["2026-09-01T15:03:17.430433+00:00", "trade", 5.88, 36.0]
["2026-09-01T15:03:17.511995+00:00", "trade", 5.8776, 100.0]
["2026-09-01T15:03:17.984924+00:00", "trade", 5.87, 13.0]
["2026-09-01T15:03:18.362013+00:00", "trade", 5.8798, 15.0]
["2026-09-01T15:03:19.791453+00:00", "trade", 5.87, 15.0]
["2026-09-01T15:03:19.909732+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:19.981090+00:00", "trade", 5.8776, 1.0]
["2026-09-01T15:03:20.016326+00:00", "trade", 5.8797, 27.0]
["2026-09-01T15:03:20.299523+00:00", "trade", 5.87, 7.0]
["2026-09-01T15:03:21.230209+00:00", "trade", 5.8797, 1.0]
["2026-09-01T15:03:21.233134+00:00", "trade", 5.8768, 7.0]
["2026-09-01T15:03:21.403648+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:03:21.403689+00:00", "trade", 5.88, 1310.0]
["2026-09-01T15:03:21.403689+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:21.403970+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:03:21.403973+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:21.404068+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:21.404121+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:21.404170+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:03:21.404171+00:00", "quote", 5.87, 5.88]
["2026-09-01T15:03:21.404264+00:00", "trade", 5.88, 75.0]
["2026-09-01T15:03:21.404265+00:00", "trade", 5.88, 40.0]
["2026-09-01T15:03:21.404265+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.404306+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.404448+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.404506+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.404707+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:03:21.405186+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.405365+00:00", "trade", 5.88, 116.0]
["2026-09-01T15:03:21.405928+00:00", "trade", 5.8761, 100.0]
["2026-09-01T15:03:21.406781+00:00", "trade", 5.885, 2900.0]
["2026-09-01T15:03:21.408527+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:21.410141+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:03:21.416594+00:00", "trade", 5.88, 34.0]
["2026-09-01T15:03:21.504964+00:00", "trade", 5.87, 16.0]
["2026-09-01T15:03:22.238934+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:03:22.384844+00:00", "trade", 5.88, 15.0]
["2026-09-01T15:03:23.160100+00:00", "trade", 5.8724, 8.0]
["2026-09-01T15:03:23.236724+00:00", "trade", 5.8701, 150.0]
["2026-09-01T15:03:23.703358+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:03:23.704850+00:00", "trade", 5.89, 150.0]
["2026-09-01T15:03:23.705206+00:00", "trade", 5.89, 9.0]
["2026-09-01T15:03:23.705286+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:03:23.705669+00:00", "trade", 5.89, 300.0]
["2026-09-01T15:03:23.705698+00:00", "trade", 5.89, 300.0]
["2026-09-01T15:03:23.705725+00:00", "quote", 5.88, 5.89]
["2026-09-01T15:03:23.705748+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:03:23.705764+00:00", "trade", 5.89, 13.0]
["2026-09-01T15:03:23.705871+00:00", "quote", 5.88, 5.89]
["2026-09-01T15:03:23.705923+00:00", "trade", 5.89, 300.0]
["2026-09-01T15:03:23.705924+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:03:23.706269+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:03:23.706271+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:03:23.706299+00:00", "quote", 5.87, 5.9]
["2026-09-01T15:03:23.709260+00:00", "trade", 5.89, 150.0]
["2026-09-01T15:03:23.709456+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:03:23.726960+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:03:24.092632+00:00", "trade", 5.8997, 1.0]
["2026-09-01T15:03:24.092853+00:00", "trade", 5.8997, 1.0]
["2026-09-01T15:03:24.124509+00:00", "trade", 5.8901, 100.0]
["2026-09-01T15:03:24.682118+00:00", "trade", 5.9, 25.0]
["2026-09-01T15:03:24.682203+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:03:24.682204+00:00", "trade", 5.9, 90.0]
["2026-09-01T15:03:24.682211+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:03:24.682566+00:00", "trade", 5.9, 55.0]
["2026-09-01T15:03:24.682566+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:03:24.682567+00:00", "trade", 5.9, 12.0]
["2026-09-01T15:03:24.682567+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:25.382037+00:00", "trade", 5.89, 60.0]
["2026-09-01T15:03:25.382900+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:26.044042+00:00", "trade", 5.9069, 10.0]
["2026-09-01T15:03:26.663688+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:03:27.208637+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:03:27.208743+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:03:27.210564+00:00", "trade", 5.89, 236.0]
["2026-09-01T15:03:27.210565+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:27.808306+00:00", "trade", 5.9, 9.0]
["2026-09-01T15:03:28.438116+00:00", "trade", 5.9069, 3.0]
["2026-09-01T15:03:28.507101+00:00", "trade", 5.9042, 100.0]
["2026-09-01T15:03:28.507104+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:28.507109+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:29.415516+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:29.422350+00:00", "trade", 5.89, 345.0]
["2026-09-01T15:03:29.422351+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.427929+00:00", "trade", 5.88, 48.0]
["2026-09-01T15:03:29.427931+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:03:29.427931+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:03:29.427932+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:03:29.427935+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.427936+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:03:29.427938+00:00", "trade", 5.87, 22.0]
["2026-09-01T15:03:29.427940+00:00", "trade", 5.87, 120.0]
["2026-09-01T15:03:29.427940+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:03:29.427943+00:00", "trade", 5.87, 2.0]
["2026-09-01T15:03:29.427944+00:00", "trade", 5.88, 75.0]
["2026-09-01T15:03:29.427946+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.427951+00:00", "trade", 5.88, 31.0]
["2026-09-01T15:03:29.428040+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:29.431750+00:00", "trade", 5.89, 150.0]
["2026-09-01T15:03:29.434395+00:00", "trade", 5.885, 99.0]
["2026-09-01T15:03:29.456603+00:00", "trade", 5.8601, 1.0]
["2026-09-01T15:03:29.603319+00:00", "trade", 5.885, 10.0]
["2026-09-01T15:03:29.674951+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.674958+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.674969+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.674975+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.674985+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.675009+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.675028+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.675066+00:00", "quote", 5.87, 5.89]
["2026-09-01T15:03:29.675067+00:00", "trade", 5.89, 200.0]
["2026-09-01T15:03:29.675073+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.679879+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.683109+00:00", "quote", 5.87, 5.91]
["2026-09-01T15:03:29.683400+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:29.978185+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:31.263922+00:00", "trade", 5.8973, 10.0]
["2026-09-01T15:03:31.605567+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:03:32.924633+00:00", "trade", 5.885, 25.0]
["2026-09-01T15:03:33.552450+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:03:34.277616+00:00", "trade", 5.8973, 5.0]
["2026-09-01T15:03:34.991786+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:03:36.529869+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:36.538827+00:00", "trade", 5.89, 44.0]
["2026-09-01T15:03:36.934099+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:03:37.116642+00:00", "trade", 5.9, 23.0]
["2026-09-01T15:03:39.447153+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:03:39.447155+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:03:39.447155+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:39.447156+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:03:39.447159+00:00", "trade", 5.89, 4.0]
["2026-09-01T15:03:39.803331+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:03:40.069359+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:03:40.319830+00:00", "trade", 5.89, 40.0]
["2026-09-01T15:03:40.428308+00:00", "trade", 5.89, 6.0]
["2026-09-01T15:03:40.428310+00:00", "trade", 5.89, 11.0]
["2026-09-01T15:03:41.227979+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:41.228034+00:00", "trade", 5.89, 135.0]
["2026-09-01T15:03:41.228035+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:41.761497+00:00", "trade", 5.8973, 10.0]
["2026-09-01T15:03:43.362616+00:00", "trade", 5.89, 40.0]
["2026-09-01T15:03:44.639146+00:00", "trade", 5.885, 3000.0]
["2026-09-01T15:03:44.639527+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:03:44.639933+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:45.067587+00:00", "trade", 5.8946, 100.0]
["2026-09-01T15:03:45.293366+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:03:45.466371+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:45.609913+00:00", "trade", 5.8686, 300.0]
["2026-09-01T15:03:45.778301+00:00", "trade", 5.89, 13.0]
["2026-09-01T15:03:45.779457+00:00", "trade", 5.88, 9.0]
["2026-09-01T15:03:45.779458+00:00", "trade", 5.88, 50.0]
["2026-09-01T15:03:45.779460+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:03:45.812341+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:46.211064+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:46.211079+00:00", "trade", 5.889, 100.0]
["2026-09-01T15:03:46.211881+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:03:46.211894+00:00", "trade", 5.89, 200.0]
["2026-09-01T15:03:46.211931+00:00", "trade", 5.89, 400.0]
["2026-09-01T15:03:46.211931+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:46.211951+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.211958+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.212381+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.212412+00:00", "trade", 5.8899, 1.0]
["2026-09-01T15:03:46.212508+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.212573+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.212743+00:00", "trade", 5.8899, 200.0]
["2026-09-01T15:03:46.212775+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:03:46.213179+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.223038+00:00", "trade", 5.909, 100.0]
["2026-09-01T15:03:46.223279+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:03:46.223678+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:03:46.223800+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:03:46.223868+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.224128+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:03:46.224129+00:00", "trade", 5.91, 180.0]
["2026-09-01T15:03:46.224131+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:46.224167+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224175+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224178+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:46.224229+00:00", "trade", 5.8899, 200.0]
["2026-09-01T15:03:46.224288+00:00", "trade", 5.91, 400.0]
["2026-09-01T15:03:46.224288+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224393+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224495+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:03:46.224598+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.224704+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224838+00:00", "quote", 5.89, 5.91]
["2026-09-01T15:03:46.224965+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:46.224965+00:00", "quote", 5.89, 5.92]
["2026-09-01T15:03:46.224965+00:00", "quote", 5.88, 5.92]
["2026-09-01T15:03:46.224973+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:03:46.224979+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:46.224979+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:03:46.224980+00:00", "quote", 5.88, 5.92]
["2026-09-01T15:03:46.224985+00:00", "trade", 5.8899, 400.0]
["2026-09-01T15:03:46.224988+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:03:46.225342+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.225376+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:03:46.225541+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:03:46.225706+00:00", "trade", 5.8899, 50.0]
["2026-09-01T15:03:46.225733+00:00", "trade", 5.8899, 180.0]
["2026-09-01T15:03:46.226062+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.226143+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:46.226144+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:46.226423+00:00", "trade", 5.8899, 3.0]
["2026-09-01T15:03:46.226451+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.226783+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.226808+00:00", "trade", 5.8899, 6.0]
["2026-09-01T15:03:46.226935+00:00", "trade", 5.89, 2.0]
["2026-09-01T15:03:46.226937+00:00", "trade", 5.89, 4.0]
["2026-09-01T15:03:46.227066+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:03:46.227119+00:00", "trade", 5.89, 2.0]
["2026-09-01T15:03:46.227132+00:00", "trade", 5.89, 6.0]
["2026-09-01T15:03:46.227495+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.227636+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:03:46.228350+00:00", "trade", 5.8899, 100.0]
["2026-09-01T15:03:46.228708+00:00", "trade", 5.8899, 960.0]
["2026-09-01T15:03:46.793331+00:00", "trade", 5.9274, 500.0]
["2026-09-01T15:03:47.608876+00:00", "trade", 5.905, 500.0]
["2026-09-01T15:03:47.905960+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:03:48.525667+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:03:49.331908+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:03:49.445646+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T15:03:49.769645+00:00", "trade", 5.905, 12.0]
["2026-09-01T15:03:50.122059+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:03:50.171946+00:00", "trade", 5.905, 5.0]
["2026-09-01T15:03:50.171987+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:03:50.345407+00:00", "trade", 5.905, 1000.0]
["2026-09-01T15:03:50.348653+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:03:50.349027+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:03:50.349405+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:03:50.350647+00:00", "trade", 5.9, 62.0]
["2026-09-01T15:03:50.389883+00:00", "trade", 5.9276, 1.0]
["2026-09-01T15:03:50.395039+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:03:50.395042+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:50.756736+00:00", "trade", 5.89, 122.0]
["2026-09-01T15:03:51.268945+00:00", "trade", 5.9255, 296.0]
["2026-09-01T15:03:51.269756+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:03:51.790535+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:03:52.410596+00:00", "trade", 5.9115, 33.0]
["2026-09-01T15:03:52.411384+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:03:52.411440+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:03:54.427883+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:03:55.763505+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:03:56.784918+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:03:56.861122+00:00", "trade", 5.9299, 100.0]
["2026-09-01T15:03:57.126488+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:03:57.781571+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:03:58.608040+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:03:58.673868+00:00", "trade", 5.8824, 2.0]
["2026-09-01T15:03:58.889171+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:03:59.354410+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:04:00.621057+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:04:00.792333+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:04:01.468380+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:04:01.469191+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:04:01.723457+00:00", "trade", 5.93, 400.0]
["2026-09-01T15:04:01.723458+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:04:01.723512+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:04:01.723532+00:00", "trade", 5.93, 146.0]
["2026-09-01T15:04:01.723588+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:04:01.723590+00:00", "trade", 5.93, 47.0]
["2026-09-01T15:04:01.723599+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:04:01.723606+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:04:01.723646+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:04:01.723683+00:00", "quote", 5.9, 5.94]
["2026-09-01T15:04:01.723778+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:04:01.724132+00:00", "trade", 5.93, 75.0]
["2026-09-01T15:04:01.724199+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:04:01.724458+00:00", "trade", 5.9299, 400.0]
["2026-09-01T15:04:01.725387+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:04:01.731409+00:00", "trade", 5.93, 146.0]
["2026-09-01T15:04:01.733491+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:04:01.989440+00:00", "trade", 5.9201, 1.0]
["2026-09-01T15:04:02.021497+00:00", "trade", 5.9201, 1.0]
["2026-09-01T15:04:02.376530+00:00", "trade", 5.93, 31.0]
["2026-09-01T15:04:02.376533+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:04:02.376584+00:00", "trade", 5.93, 269.0]
["2026-09-01T15:04:02.376585+00:00", "quote", 5.89, 5.95]
["2026-09-01T15:04:02.376637+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:04:02.376771+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:04:02.377106+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:04:02.377187+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:04:02.377250+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:04:02.380557+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:04:02.762707+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:04:02.763720+00:00", "trade", 5.9494, 100.0]
["2026-09-01T15:04:03.358927+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:04:03.578061+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:04:03.663349+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:04:04.171971+00:00", "trade", 5.935, 150.0]
["2026-09-01T15:04:04.179653+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:04:04.180822+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:04:04.186698+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:04:04.190264+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:04:04.196384+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:04:04.196386+00:00", "trade", 5.95, 500.0]
["2026-09-01T15:04:04.196387+00:00", "trade", 5.95, 339.0]
["2026-09-01T15:04:04.196391+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:04:04.197996+00:00", "trade", 5.935, 106.0]
["2026-09-01T15:04:04.219462+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:04:04.274251+00:00", "trade", 5.9224, 10.0]
["2026-09-01T15:04:04.794277+00:00", "trade", 5.95, 411.0]
["2026-09-01T15:04:04.794278+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:04.794298+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:04:04.794331+00:00", "trade", 5.95, 4.0]
["2026-09-01T15:04:04.794717+00:00", "trade", 5.95, 41.0]
["2026-09-01T15:04:04.794942+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:04:04.795118+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:05.442823+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:04:05.443639+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:05.748084+00:00", "trade", 5.95, 505.0]
["2026-09-01T15:04:06.252537+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:04:06.252537+00:00", "trade", 5.97, 49.0]
["2026-09-01T15:04:07.136764+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:07.743492+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:04:08.255563+00:00", "trade", 5.96, 158.0]
["2026-09-01T15:04:08.376045+00:00", "trade", 5.94, 30.0]
["2026-09-01T15:04:08.596682+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:04:08.702502+00:00", "trade", 5.97, 133.0]
["2026-09-01T15:04:09.027838+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:04:09.640046+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:04:10.266374+00:00", "trade", 5.9651, 5.0]
["2026-09-01T15:04:10.525572+00:00", "trade", 5.9651, 1.0]
["2026-09-01T15:04:10.843478+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:11.160823+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:11.322281+00:00", "trade", 5.95, 50.0]
["2026-09-01T15:04:12.061241+00:00", "trade", 5.9648, 1.0]
["2026-09-01T15:04:12.482865+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:04:12.482873+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:12.566195+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:12.576384+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:04:12.709662+00:00", "trade", 5.95, 13.0]
["2026-09-01T15:04:13.467573+00:00", "trade", 5.97, 50.0]
["2026-09-01T15:04:13.907289+00:00", "trade", 5.97, 50.0]
["2026-09-01T15:04:14.063611+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:14.063623+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:14.347327+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:04:14.347817+00:00", "trade", 5.95, 3.0]
["2026-09-01T15:04:14.634337+00:00", "trade", 5.97, 20.0]
["2026-09-01T15:04:14.634351+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:04:14.794883+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:14.819267+00:00", "quote", 5.96, 5.98]
["2026-09-01T15:04:14.820436+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:04:15.167843+00:00", "trade", 5.97, 12.0]
["2026-09-01T15:04:16.264633+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:17.195446+00:00", "trade", 5.9632, 8.0]
["2026-09-01T15:04:17.422012+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:04:17.897494+00:00", "trade", 5.97, 21.0]
["2026-09-01T15:04:18.029729+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:04:18.525226+00:00", "quote", 5.96, 5.98]
["2026-09-01T15:04:18.525917+00:00", "trade", 5.97, 21.0]
["2026-09-01T15:04:18.526808+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:04:18.527445+00:00", "trade", 5.97, 179.0]
["2026-09-01T15:04:18.527472+00:00", "trade", 5.97, 2700.0]
["2026-09-01T15:04:18.691384+00:00", "quote", 5.96, 5.98]
["2026-09-01T15:04:18.857533+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:04:18.857812+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:04:18.857812+00:00", "quote", 5.96, 5.98]
["2026-09-01T15:04:18.858116+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:04:18.858117+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:04:18.858119+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:04:18.858119+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:19.143079+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:19.478217+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:19.568167+00:00", "trade", 5.945, 5.0]
["2026-09-01T15:04:19.999186+00:00", "trade", 5.9615, 7.0]
["2026-09-01T15:04:19.999553+00:00", "trade", 5.9615, 1.0]
["2026-09-01T15:04:20.469551+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:04:20.470034+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:04:20.470034+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:20.470040+00:00", "trade", 5.95, 28.0]
["2026-09-01T15:04:20.470735+00:00", "trade", 5.95, 41.0]
["2026-09-01T15:04:21.143693+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:21.693340+00:00", "trade", 5.945, 16.0]
["2026-09-01T15:04:21.762067+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:04:21.762438+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:04:21.860601+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:04:21.884829+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:04:22.145524+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:22.769288+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:04:22.770313+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:04:22.995303+00:00", "trade", 5.9101, 180.0]
["2026-09-01T15:04:22.996399+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:04:23.835459+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:04:26.290701+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:26.855256+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:04:26.855642+00:00", "trade", 5.95, 12.0]
["2026-09-01T15:04:26.855642+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:26.856188+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:26.856498+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:26.856556+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:04:26.856596+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:26.856598+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:26.860610+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:28.861726+00:00", "trade", 5.95, 123.0]
["2026-09-01T15:04:28.906178+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:28.918762+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:04:32.515215+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:04:32.516026+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:04:32.834783+00:00", "trade", 5.93, 90.0]
["2026-09-01T15:04:32.884150+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:04:33.228183+00:00", "trade", 5.97, 16.0]
["2026-09-01T15:04:34.108214+00:00", "trade", 5.9325, 4.0]
["2026-09-01T15:04:34.700141+00:00", "trade", 5.9325, 1.0]
["2026-09-01T15:04:35.294917+00:00", "trade", 5.956, 150.0]
["2026-09-01T15:04:35.908044+00:00", "trade", 5.95, 93.0]
["2026-09-01T15:04:35.908045+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:04:37.701378+00:00", "trade", 5.97, 67.0]
["2026-09-01T15:04:37.705135+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:04:39.327864+00:00", "trade", 5.965, 50.0]
["2026-09-01T15:04:39.721978+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:04:39.722049+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:04:39.726227+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:04:39.837054+00:00", "trade", 5.965, 350.0]
["2026-09-01T15:04:39.838234+00:00", "trade", 5.965, 100.0]
["2026-09-01T15:04:39.853045+00:00", "trade", 5.965, 550.0]
["2026-09-01T15:04:39.866430+00:00", "trade", 5.9525, 32.0]
["2026-09-01T15:04:41.370636+00:00", "trade", 5.9501, 1.0]
["2026-09-01T15:04:41.497363+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:04:41.497464+00:00", "trade", 5.95, 407.0]
["2026-09-01T15:04:41.497465+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:04:41.497809+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:04:41.500546+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:04:41.500547+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:04:41.503059+00:00", "trade", 5.94, 117.0]
["2026-09-01T15:04:41.503060+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:04:41.503060+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:04:41.504753+00:00", "trade", 5.93, 114.0]
["2026-09-01T15:04:41.504757+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:41.504757+00:00", "trade", 5.93, 7.0]
["2026-09-01T15:04:41.504757+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:41.504757+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:41.504759+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:04:41.507070+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:41.507270+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:04:41.507271+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:04:41.507272+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:04:41.507273+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:04:41.507277+00:00", "quote", 5.89, 5.98]
["2026-09-01T15:04:41.512166+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:04:41.512167+00:00", "quote", 5.89, 5.9]
["2026-09-01T15:04:41.512168+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:04:41.512187+00:00", "trade", 5.9, 903.0]
["2026-09-01T15:04:41.512187+00:00", "quote", 5.89, 5.98]
["2026-09-01T15:04:41.512598+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:04:41.515533+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:04:41.515631+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:04:41.515635+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:04:41.515636+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:04:41.515640+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:04:41.515641+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:04:41.515967+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:04:41.516015+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:04:41.516016+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:04:41.516018+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:04:41.516018+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:04:41.516019+00:00", "quote", 5.88, 5.98]
["2026-09-01T15:04:41.516023+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:04:41.516023+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:04:41.516026+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:04:41.516026+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:04:41.516346+00:00", "trade", 5.9, 155.0]
["2026-09-01T15:04:41.529577+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:04:43.385841+00:00", "trade", 5.9407, 30.0]
["2026-09-01T15:04:43.386010+00:00", "trade", 5.96, 90.0]
["2026-09-01T15:04:43.661627+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:04:43.878665+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:43.961849+00:00", "trade", 5.97, 114.0]
["2026-09-01T15:04:44.606041+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:04:44.880003+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:04:45.015569+00:00", "trade", 5.8961, 205.0]
["2026-09-01T15:04:45.015936+00:00", "trade", 5.8961, 1.0]
["2026-09-01T15:04:45.015971+00:00", "trade", 5.92, 70.0]
["2026-09-01T15:04:45.037447+00:00", "trade", 5.92, 40.0]
["2026-09-01T15:04:46.732808+00:00", "trade", 5.93, 15.0]
["2026-09-01T15:04:48.260810+00:00", "trade", 5.96, 150.0]
["2026-09-01T15:04:48.871274+00:00", "trade", 5.95, 5.0]
["2026-09-01T15:04:48.935176+00:00", "trade", 5.9699, 115.0]
["2026-09-01T15:04:48.935988+00:00", "quote", 5.88, 5.98]
["2026-09-01T15:04:49.435592+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:04:49.435595+00:00", "trade", 5.96, 8.0]
["2026-09-01T15:04:49.435597+00:00", "trade", 5.96, 80.0]
["2026-09-01T15:04:49.435650+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:04:49.435968+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:04:49.436287+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:04:49.436919+00:00", "trade", 5.96, 80.0]
["2026-09-01T15:04:50.378840+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:04:51.276385+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:04:51.353512+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:04:51.478064+00:00", "trade", 5.93, 150.0]
["2026-09-01T15:04:51.764754+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:04:51.769287+00:00", "trade", 5.95, 150.0]
["2026-09-01T15:04:51.773393+00:00", "trade", 5.95, 649.0]
["2026-09-01T15:04:51.798534+00:00", "trade", 5.9205, 689.0]
["2026-09-01T15:04:52.566107+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:04:52.567535+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:04:54.039782+00:00", "trade", 5.9507, 4.0]
["2026-09-01T15:04:54.040148+00:00", "trade", 5.9507, 1.0]
["2026-09-01T15:04:54.247075+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:04:54.310310+00:00", "trade", 5.96, 11.0]
["2026-09-01T15:04:54.318777+00:00", "quote", 5.88, 5.98]
["2026-09-01T15:04:54.394578+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:04:54.762947+00:00", "trade", 5.9799, 1.0]
["2026-09-01T15:04:55.374532+00:00", "trade", 5.9507, 50.0]
["2026-09-01T15:04:55.513805+00:00", "quote", 5.88, 5.97]
["2026-09-01T15:04:55.514292+00:00", "quote", 5.88, 5.97]
["2026-09-01T15:04:55.514590+00:00", "quote", 5.88, 5.97]
["2026-09-01T15:04:55.567631+00:00", "trade", 5.9251, 12.0]
["2026-09-01T15:04:55.595540+00:00", "quote", 5.88, 5.97]
["2026-09-01T15:04:56.554352+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:04:56.554363+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:04:56.571215+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:04:56.649837+00:00", "trade", 5.95, 5.0]
["2026-09-01T15:04:58.054496+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:04:58.063230+00:00", "trade", 5.925, 200.0]
["2026-09-01T15:04:58.066187+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:04:58.262305+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:04:58.431390+00:00", "trade", 5.96, 137.0]
["2026-09-01T15:04:59.482090+00:00", "trade", 5.95, 6.0]
["2026-09-01T15:04:59.531179+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:05:00.219307+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:05:02.421074+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:02.845233+00:00", "trade", 5.96, 12.0]
["2026-09-01T15:05:03.189890+00:00", "trade", 5.9483, 1.0]
["2026-09-01T15:05:03.464643+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:03.558392+00:00", "trade", 5.94, 235.0]
["2026-09-01T15:05:03.558393+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:03.558456+00:00", "trade", 5.955, 14.0]
["2026-09-01T15:05:03.576015+00:00", "trade", 5.955, 6.0]
["2026-09-01T15:05:04.219886+00:00", "trade", 5.94, 102.0]
["2026-09-01T15:05:04.219889+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:04.222374+00:00", "trade", 5.9404, 102.0]
["2026-09-01T15:05:04.381779+00:00", "trade", 5.94, 563.0]
["2026-09-01T15:05:04.381781+00:00", "quote", 5.9, 5.97]
["2026-09-01T15:05:04.381877+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:04.382594+00:00", "quote", 5.9, 5.97]
["2026-09-01T15:05:04.398696+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:05:04.398698+00:00", "trade", 5.92, 3.0]
["2026-09-01T15:05:04.398698+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:05:04.398698+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:05:04.398702+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:05:04.398706+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:05:04.398877+00:00", "trade", 5.92, 60.0]
["2026-09-01T15:05:04.460082+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:05:04.946813+00:00", "trade", 5.9011, 37.0]
["2026-09-01T15:05:05.050482+00:00", "trade", 5.9176, 10.0]
["2026-09-01T15:05:05.333807+00:00", "quote", 5.88, 5.92]
["2026-09-01T15:05:05.670953+00:00", "trade", 5.9101, 12.0]
["2026-09-01T15:05:06.350470+00:00", "trade", 5.9176, 1.0]
["2026-09-01T15:05:06.351168+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:05:06.358905+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:05:06.359593+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:05:06.359597+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:05:06.675439+00:00", "trade", 5.8917, 200.0]
["2026-09-01T15:05:06.676491+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:05:06.676560+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:05:06.676620+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:05:06.676626+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:05:06.676657+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:05:06.676677+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:05:06.676678+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:05:06.676688+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:05:07.654603+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:05:08.970803+00:00", "trade", 5.9198, 65.0]
["2026-09-01T15:05:08.978458+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:05:08.979521+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:05:08.979526+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:05:08.979526+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:05:08.979526+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:05:08.979528+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:05:09.987675+00:00", "trade", 5.9, 250.0]
["2026-09-01T15:05:10.052237+00:00", "trade", 5.9101, 30.0]
["2026-09-01T15:05:10.181134+00:00", "trade", 5.9101, 5.0]
["2026-09-01T15:05:11.238061+00:00", "trade", 5.9101, 50.0]
["2026-09-01T15:05:12.222594+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:05:12.727917+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:05:12.852163+00:00", "trade", 5.9198, 25.0]
["2026-09-01T15:05:13.849762+00:00", "trade", 5.9101, 50.0]
["2026-09-01T15:05:13.856895+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:05:14.082403+00:00", "trade", 5.92, 50.0]
["2026-09-01T15:05:14.082721+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:05:14.082727+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:05:14.082729+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:05:14.082785+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:05:14.082785+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:05:14.082954+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:05:14.083072+00:00", "trade", 5.92, 564.0]
["2026-09-01T15:05:14.083074+00:00", "quote", 5.9, 5.97]
["2026-09-01T15:05:14.083319+00:00", "quote", 5.88, 5.97]
["2026-09-01T15:05:14.087790+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:05:14.123606+00:00", "trade", 5.92, 150.0]
["2026-09-01T15:05:14.439606+00:00", "trade", 5.925, 11.0]
["2026-09-01T15:05:14.469137+00:00", "trade", 5.925, 8.0]
["2026-09-01T15:05:14.490501+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:05:14.754775+00:00", "trade", 5.95, 71.0]
["2026-09-01T15:05:17.418548+00:00", "quote", 5.92, 5.97]
["2026-09-01T15:05:18.188720+00:00", "trade", 5.945, 21.0]
["2026-09-01T15:05:19.708182+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:05:20.378620+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:20.401927+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:20.401928+00:00", "trade", 5.94, 69.0]
["2026-09-01T15:05:21.042407+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:05:21.082127+00:00", "trade", 5.9401, 4000.0]
["2026-09-01T15:05:21.082567+00:00", "quote", 5.94, 5.97]
["2026-09-01T15:05:21.087708+00:00", "trade", 5.94, 531.0]
["2026-09-01T15:05:21.087708+00:00", "quote", 5.92, 5.97]
["2026-09-01T15:05:21.088545+00:00", "quote", 5.92, 5.97]
["2026-09-01T15:05:21.732285+00:00", "trade", 5.945, 22.0]
["2026-09-01T15:05:22.227238+00:00", "trade", 5.9324, 30.0]
["2026-09-01T15:05:23.476300+00:00", "trade", 5.9201, 30.0]
["2026-09-01T15:05:23.763986+00:00", "trade", 5.945, 140.0]
["2026-09-01T15:05:25.774690+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:05:27.100602+00:00", "trade", 5.95, 4.0]
["2026-09-01T15:05:27.982328+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:05:28.274683+00:00", "trade", 5.9471, 100.0]
["2026-09-01T15:05:29.443286+00:00", "trade", 5.92, 84.0]
["2026-09-01T15:05:29.443763+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:05:29.443864+00:00", "trade", 5.92, 220.0]
["2026-09-01T15:05:29.443865+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:05:29.443865+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:29.651522+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:30.187599+00:00", "trade", 5.9102, 10.0]
["2026-09-01T15:05:30.252263+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:05:30.441746+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:05:31.484750+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:05:32.297037+00:00", "trade", 5.9502, 77.0]
["2026-09-01T15:05:33.091071+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:05:33.199412+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:33.232114+00:00", "trade", 5.9483, 1.0]
["2026-09-01T15:05:33.249314+00:00", "trade", 5.97, 85.0]
["2026-09-01T15:05:33.249323+00:00", "trade", 5.9682, 85.0]
["2026-09-01T15:05:33.249354+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:05:33.249388+00:00", "trade", 5.9682, 100.0]
["2026-09-01T15:05:33.249547+00:00", "trade", 5.9682, 2315.0]
["2026-09-01T15:05:33.363849+00:00", "trade", 5.93, 921.0]
["2026-09-01T15:05:34.006899+00:00", "trade", 5.9118, 2.0]
["2026-09-01T15:05:34.958124+00:00", "trade", 5.9501, 1.0]
["2026-09-01T15:05:36.360169+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:36.360211+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:36.360220+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:36.360489+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:36.361945+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:05:36.362779+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:05:36.363349+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:36.364294+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:05:37.256049+00:00", "trade", 5.9118, 2.0]
["2026-09-01T15:05:38.602992+00:00", "trade", 5.9118, 2.0]
["2026-09-01T15:05:38.603386+00:00", "trade", 5.9118, 1.0]
["2026-09-01T15:05:39.448067+00:00", "quote", 5.89, 5.97]
["2026-09-01T15:05:40.425757+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:05:40.670852+00:00", "trade", 5.9099, 30.0]
["2026-09-01T15:05:40.767108+00:00", "trade", 5.94, 70.0]
["2026-09-01T15:05:41.442266+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:05:42.775072+00:00", "quote", 5.9, 5.97]
["2026-09-01T15:05:43.022015+00:00", "trade", 5.905, 110.0]
["2026-09-01T15:05:43.022256+00:00", "trade", 5.92, 4.0]
["2026-09-01T15:05:43.307867+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:05:43.419664+00:00", "quote", 5.9, 5.96]
["2026-09-01T15:05:43.419882+00:00", "quote", 5.9, 5.96]
["2026-09-01T15:05:44.357532+00:00", "trade", 5.91, 24.0]
["2026-09-01T15:05:44.357940+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:05:44.357942+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:05:44.666799+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:05:44.914458+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:05:45.112661+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:05:45.215498+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:05:46.022315+00:00", "trade", 5.91, 3.0]
["2026-09-01T15:05:47.292691+00:00", "trade", 5.915, 2.0]
["2026-09-01T15:05:47.799894+00:00", "trade", 5.915, 80.0]
["2026-09-01T15:05:47.800581+00:00", "trade", 5.91, 55.0]
["2026-09-01T15:05:47.800972+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:05:47.800974+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:05:47.804980+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:05:47.805353+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:05:47.878743+00:00", "trade", 5.92, 6.0]
["2026-09-01T15:05:47.956332+00:00", "trade", 5.9031, 115.0]
["2026-09-01T15:05:48.245854+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:05:48.262417+00:00", "trade", 5.9, 600.0]
["2026-09-01T15:05:48.263402+00:00", "trade", 5.9001, 600.0]
["2026-09-01T15:05:48.263767+00:00", "trade", 5.9001, 2400.0]
["2026-09-01T15:05:48.578020+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:05:49.886520+00:00", "trade", 5.9276, 50.0]
["2026-09-01T15:05:49.894383+00:00", "trade", 5.9276, 111.0]
["2026-09-01T15:05:50.794410+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:05:51.599845+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:05:51.599848+00:00", "trade", 5.9, 86.0]
["2026-09-01T15:05:51.600072+00:00", "trade", 5.91, 6.0]
["2026-09-01T15:05:52.407847+00:00", "trade", 5.9201, 1.0]
["2026-09-01T15:05:53.236425+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:05:53.236724+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:05:53.236991+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:05:53.237186+00:00", "trade", 5.9, 30.0]
["2026-09-01T15:05:53.237241+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:05:53.237491+00:00", "trade", 5.9, 200.0]
["2026-09-01T15:05:53.237499+00:00", "trade", 5.9, 45.0]
["2026-09-01T15:05:53.237529+00:00", "trade", 5.9, 49.0]
["2026-09-01T15:05:53.237816+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:05:53.237821+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:05:53.237821+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:05:53.237821+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:05:53.237823+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:05:53.237829+00:00", "trade", 5.9, 5.0]
["2026-09-01T15:05:53.237829+00:00", "trade", 5.9, 22.0]
["2026-09-01T15:05:53.262051+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:05:55.070342+00:00", "trade", 5.91, 30.0]
["2026-09-01T15:05:55.915281+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:05:57.359658+00:00", "trade", 5.91, 7.0]
["2026-09-01T15:05:57.685494+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:05:57.685495+00:00", "trade", 5.89, 11.0]
["2026-09-01T15:05:57.685497+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:05:57.685498+00:00", "trade", 5.89, 39.0]
["2026-09-01T15:05:57.685500+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:05:57.685501+00:00", "trade", 5.89, 120.0]
["2026-09-01T15:05:57.690548+00:00", "trade", 5.89, 35.0]
["2026-09-01T15:05:57.690549+00:00", "trade", 5.89, 15.0]
["2026-09-01T15:05:57.690550+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:05:59.084764+00:00", "trade", 5.91, 40.0]
["2026-09-01T15:05:59.414091+00:00", "trade", 5.9277, 650.0]
["2026-09-01T15:05:59.870727+00:00", "trade", 5.905, 2.0]
["2026-09-01T15:06:01.264588+00:00", "trade", 5.905, 15.0]
["2026-09-01T15:06:01.588838+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:02.135586+00:00", "trade", 5.8934, 7.0]
["2026-09-01T15:06:02.303926+00:00", "trade", 5.91, 101.0]
["2026-09-01T15:06:03.613016+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:04.541007+00:00", "trade", 5.8824, 1.0]
["2026-09-01T15:06:04.852255+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:04.961900+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:05.086064+00:00", "trade", 5.905, 1.0]
["2026-09-01T15:06:05.904720+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:06:05.942406+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:06:06.096103+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:06:06.101900+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:06:06.106575+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:06:06.106588+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:06:06.106588+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:06:06.106595+00:00", "trade", 5.89, 12.0]
["2026-09-01T15:06:06.106596+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:06:06.106600+00:00", "trade", 5.89, 204.0]
["2026-09-01T15:06:06.106603+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.106608+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:06:06.106703+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:06:06.106705+00:00", "trade", 5.89, 35.0]
["2026-09-01T15:06:06.106705+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:06:06.106707+00:00", "trade", 5.88, 52.0]
["2026-09-01T15:06:06.106708+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.106709+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:06:06.106713+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:06.106713+00:00", "trade", 5.88, 206.0]
["2026-09-01T15:06:06.106726+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.110185+00:00", "trade", 5.88, 75.0]
["2026-09-01T15:06:06.110311+00:00", "trade", 5.88, 25.0]
["2026-09-01T15:06:06.110665+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.110981+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.703676+00:00", "trade", 5.905, 30.0]
["2026-09-01T15:06:06.872265+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:06:06.872274+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:06.876315+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:07.081497+00:00", "trade", 5.9168, 49.0]
["2026-09-01T15:06:07.424609+00:00", "trade", 5.89, 50.0]
["2026-09-01T15:06:07.701194+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:08.580050+00:00", "trade", 5.89, 39.0]
["2026-09-01T15:06:08.582165+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:06:09.620289+00:00", "trade", 5.9276, 2.0]
["2026-09-01T15:06:11.499354+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:11.500233+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:11.994377+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:12.221601+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:06:12.310851+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:06:12.586087+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:06:13.535606+00:00", "trade", 5.905, 94.0]
["2026-09-01T15:06:13.535609+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:13.535613+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:13.535614+00:00", "trade", 5.905, 88.0]
["2026-09-01T15:06:13.535679+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:13.547526+00:00", "trade", 5.91, 21.0]
["2026-09-01T15:06:13.547530+00:00", "trade", 5.92, 85.0]
["2026-09-01T15:06:13.548050+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:06:13.548284+00:00", "trade", 5.92, 85.0]
["2026-09-01T15:06:13.800332+00:00", "trade", 5.89, 1000.0]
["2026-09-01T15:06:13.801394+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:06:13.801394+00:00", "trade", 5.89, 3.0]
["2026-09-01T15:06:13.908735+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:06:13.934489+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:06:13.934529+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:06:13.934529+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:14.106039+00:00", "trade", 5.9, 77.0]
["2026-09-01T15:06:14.940863+00:00", "trade", 5.8824, 6.0]
["2026-09-01T15:06:15.729411+00:00", "trade", 5.8801, 107.0]
["2026-09-01T15:06:16.221238+00:00", "trade", 5.905, 6.0]
["2026-09-01T15:06:16.839882+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:18.293156+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:06:18.463347+00:00", "quote", 5.88, 5.92]
["2026-09-01T15:06:18.504196+00:00", "trade", 5.9093, 1.0]
["2026-09-01T15:06:18.873992+00:00", "trade", 5.91, 40.0]
["2026-09-01T15:06:18.873993+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:20.146749+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:06:20.162520+00:00", "trade", 5.8824, 114.0]
["2026-09-01T15:06:20.377891+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:06:21.480068+00:00", "trade", 5.88, 200.0]
["2026-09-01T15:06:21.480608+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:06:21.480716+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:06:21.481143+00:00", "trade", 5.8801, 200.0]
["2026-09-01T15:06:21.481505+00:00", "trade", 5.8801, 100.0]
["2026-09-01T15:06:21.481965+00:00", "trade", 5.8801, 100.0]
["2026-09-01T15:06:22.244939+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:06:23.038496+00:00", "trade", 5.8875, 10.0]
["2026-09-01T15:06:23.150466+00:00", "trade", 5.9076, 20.0]
["2026-09-01T15:06:23.294706+00:00", "trade", 5.895, 15.0]
["2026-09-01T15:06:26.159256+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:06:26.404545+00:00", "trade", 5.895, 100.0]
["2026-09-01T15:06:26.505580+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:06:27.005228+00:00", "trade", 5.8801, 25.0]
["2026-09-01T15:06:27.206628+00:00", "trade", 5.89, 12.0]
["2026-09-01T15:06:27.206633+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:06:27.206635+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:06:27.206989+00:00", "trade", 5.89, 10.0]
["2026-09-01T15:06:27.206991+00:00", "trade", 5.89, 4.0]
["2026-09-01T15:06:27.398470+00:00", "trade", 5.8824, 4.0]
["2026-09-01T15:06:28.117529+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:06:28.684091+00:00", "trade", 5.88, 2.0]
["2026-09-01T15:06:28.684282+00:00", "trade", 5.88, 27.0]
["2026-09-01T15:06:28.684314+00:00", "trade", 5.88, 122.0]
["2026-09-01T15:06:28.684404+00:00", "trade", 5.88, 50.0]
["2026-09-01T15:06:28.684405+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:28.684408+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:28.684409+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:28.684418+00:00", "trade", 5.88, 9.0]
["2026-09-01T15:06:28.684429+00:00", "trade", 5.88, 55.0]
["2026-09-01T15:06:28.684433+00:00", "trade", 5.88, 135.0]
["2026-09-01T15:06:28.684437+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:06:28.684439+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:06:28.684446+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:28.684446+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:28.684451+00:00", "trade", 5.88, 5.0]
["2026-09-01T15:06:28.684458+00:00", "trade", 5.88, 1.0]
["2026-09-01T15:06:28.684460+00:00", "trade", 5.8801, 27.0]
["2026-09-01T15:06:28.684478+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:06:28.684695+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:06:28.684899+00:00", "trade", 5.8801, 2.0]
["2026-09-01T15:06:28.685151+00:00", "trade", 5.8801, 10.0]
["2026-09-01T15:06:29.152742+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:29.152801+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:06:29.152802+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:29.539788+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:29.757074+00:00", "trade", 5.885, 5.0]
["2026-09-01T15:06:29.761214+00:00", "trade", 5.885, 20.0]
["2026-09-01T15:06:29.991223+00:00", "trade", 5.885, 4.0]
["2026-09-01T15:06:29.992884+00:00", "trade", 5.87, 300.0]
["2026-09-01T15:06:29.993180+00:00", "trade", 5.87, 200.0]
["2026-09-01T15:06:29.993466+00:00", "trade", 5.87, 30.0]
["2026-09-01T15:06:29.993468+00:00", "trade", 5.87, 3.0]
["2026-09-01T15:06:29.993473+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:06:29.993551+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:06:29.993617+00:00", "trade", 5.87, 4.0]
["2026-09-01T15:06:29.993840+00:00", "trade", 5.87, 10.0]
["2026-09-01T15:06:29.993842+00:00", "trade", 5.87, 50.0]
["2026-09-01T15:06:29.993842+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:06:29.996163+00:00", "trade", 5.87, 10.0]
["2026-09-01T15:06:29.996405+00:00", "trade", 5.86, 5.0]
["2026-09-01T15:06:29.996919+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:06:29.997424+00:00", "trade", 5.86, 30.0]
["2026-09-01T15:06:29.997642+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:29.997948+00:00", "trade", 5.86, 55.0]
["2026-09-01T15:06:29.998354+00:00", "trade", 5.86, 99.0]
["2026-09-01T15:06:29.999639+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:30.636998+00:00", "trade", 5.8624, 5.0]
["2026-09-01T15:06:31.251576+00:00", "trade", 5.86, 1600.0]
["2026-09-01T15:06:31.273798+00:00", "trade", 5.86, 701.0]
["2026-09-01T15:06:31.346753+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:06:31.976856+00:00", "trade", 5.8791, 1600.0]
["2026-09-01T15:06:31.976895+00:00", "trade", 5.8791, 701.0]
["2026-09-01T15:06:31.976931+00:00", "trade", 5.879, 1699.0]
["2026-09-01T15:06:32.104193+00:00", "trade", 5.8714, 67.0]
["2026-09-01T15:06:32.122597+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:06:32.222756+00:00", "trade", 5.885, 4.0]
["2026-09-01T15:06:32.375844+00:00", "trade", 5.885, 34.0]
["2026-09-01T15:06:32.431161+00:00", "trade", 5.885, 20.0]
["2026-09-01T15:06:33.242601+00:00", "trade", 5.88, 10.0]
["2026-09-01T15:06:34.372336+00:00", "trade", 5.89, 20.0]
["2026-09-01T15:06:35.590039+00:00", "trade", 5.8725, 100.0]
["2026-09-01T15:06:35.684013+00:00", "trade", 5.87, 896.0]
["2026-09-01T15:06:36.854522+00:00", "trade", 5.885, 258.0]
["2026-09-01T15:06:37.112098+00:00", "trade", 5.89, 5.0]
["2026-09-01T15:06:37.465858+00:00", "trade", 5.87, 32.0]
["2026-09-01T15:06:37.727907+00:00", "trade", 5.87, 25.0]
["2026-09-01T15:06:37.902159+00:00", "trade", 5.87, 200.0]
["2026-09-01T15:06:38.080016+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:38.080037+00:00", "trade", 5.87, 60.0]
["2026-09-01T15:06:38.080037+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:38.280069+00:00", "trade", 5.87, 44.0]
["2026-09-01T15:06:39.173149+00:00", "trade", 5.887, 97.0]
["2026-09-01T15:06:39.286811+00:00", "trade", 5.885, 1.0]
["2026-09-01T15:06:39.938941+00:00", "trade", 5.86, 300.0]
["2026-09-01T15:06:39.939692+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:06:39.939694+00:00", "trade", 5.86, 55.0]
["2026-09-01T15:06:39.939721+00:00", "trade", 5.86, 109.0]
["2026-09-01T15:06:39.939724+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:39.939725+00:00", "trade", 5.86, 2.0]
["2026-09-01T15:06:39.939725+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:06:39.939729+00:00", "trade", 5.86, 22.0]
["2026-09-01T15:06:39.939737+00:00", "trade", 5.86, 14.0]
["2026-09-01T15:06:39.939789+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:06:39.939789+00:00", "trade", 5.86, 5.0]
["2026-09-01T15:06:39.940070+00:00", "trade", 5.86, 4.0]
["2026-09-01T15:06:39.940091+00:00", "trade", 5.86, 22.0]
["2026-09-01T15:06:39.940094+00:00", "trade", 5.86, 2.0]
["2026-09-01T15:06:39.940094+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:06:39.940094+00:00", "trade", 5.86, 2.0]
["2026-09-01T15:06:39.940096+00:00", "quote", 5.85, 5.91]
["2026-09-01T15:06:39.940098+00:00", "trade", 5.86, 3.0]
["2026-09-01T15:06:39.940100+00:00", "trade", 5.86, 13.0]
["2026-09-01T15:06:39.940102+00:00", "trade", 5.86, 3.0]
["2026-09-01T15:06:39.947213+00:00", "trade", 5.85, 9.0]
["2026-09-01T15:06:40.797261+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:06:41.311669+00:00", "trade", 5.9, 312.0]
["2026-09-01T15:06:41.815589+00:00", "quote", 5.86, 5.91]
["2026-09-01T15:06:42.463819+00:00", "trade", 5.8791, 23.0]
["2026-09-01T15:06:42.464182+00:00", "trade", 5.8791, 1.0]
["2026-09-01T15:06:42.577430+00:00", "trade", 5.885, 60.0]
["2026-09-01T15:06:42.761455+00:00", "trade", 5.8601, 10.0]
["2026-09-01T15:06:42.990203+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:06:43.120177+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:06:43.121046+00:00", "quote", 5.86, 5.9]
["2026-09-01T15:06:44.060264+00:00", "trade", 5.8624, 42.0]
["2026-09-01T15:06:45.187929+00:00", "trade", 5.86, 60.0]
["2026-09-01T15:06:45.198177+00:00", "trade", 5.86, 20.0]
["2026-09-01T15:06:45.198449+00:00", "trade", 5.86, 85.0]
["2026-09-01T15:06:45.198452+00:00", "trade", 5.86, 40.0]
["2026-09-01T15:06:45.198452+00:00", "trade", 5.86, 10.0]
["2026-09-01T15:06:45.198452+00:00", "trade", 5.86, 5.0]
["2026-09-01T15:06:45.198452+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:06:46.163534+00:00", "trade", 5.88, 400.0]
["2026-09-01T15:06:46.216788+00:00", "trade", 5.87, 15.0]
["2026-09-01T15:06:46.773627+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:46.774492+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:46.775581+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:46.778134+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:46.913288+00:00", "trade", 5.86, 8.0]
["2026-09-01T15:06:47.264233+00:00", "trade", 5.8586, 2.0]
["2026-09-01T15:06:47.267181+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267182+00:00", "trade", 5.85, 1000.0]
["2026-09-01T15:06:47.267183+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:06:47.267185+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267186+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:06:47.267188+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267190+00:00", "trade", 5.85, 6.0]
["2026-09-01T15:06:47.267190+00:00", "trade", 5.85, 288.0]
["2026-09-01T15:06:47.267193+00:00", "trade", 5.85, 263.0]
["2026-09-01T15:06:47.267201+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267213+00:00", "trade", 5.85, 200.0]
["2026-09-01T15:06:47.267215+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267218+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.267219+00:00", "trade", 5.85, 300.0]
["2026-09-01T15:06:47.267222+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267225+00:00", "trade", 5.85, 963.0]
["2026-09-01T15:06:47.267229+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267229+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267235+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.267270+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:06:47.267271+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:06:47.267275+00:00", "trade", 5.85, 535.0]
["2026-09-01T15:06:47.267315+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:47.267315+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267315+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:06:47.267315+00:00", "trade", 5.85, 2.0]
["2026-09-01T15:06:47.267322+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267322+00:00", "trade", 5.85, 400.0]
["2026-09-01T15:06:47.267324+00:00", "trade", 5.85, 46.0]
["2026-09-01T15:06:47.267324+00:00", "trade", 5.85, 30.0]
["2026-09-01T15:06:47.267330+00:00", "trade", 5.85, 64.0]
["2026-09-01T15:06:47.267330+00:00", "trade", 5.85, 40.0]
["2026-09-01T15:06:47.267331+00:00", "trade", 5.85, 4.0]
["2026-09-01T15:06:47.267336+00:00", "trade", 5.85, 771.0]
["2026-09-01T15:06:47.267371+00:00", "trade", 5.85, 15.0]
["2026-09-01T15:06:47.267371+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.267372+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:06:47.267372+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267377+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267379+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267380+00:00", "trade", 5.85, 125.0]
["2026-09-01T15:06:47.267492+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.267504+00:00", "trade", 5.85, 200.0]
["2026-09-01T15:06:47.267530+00:00", "trade", 5.85, 253.0]
["2026-09-01T15:06:47.267530+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267564+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.267568+00:00", "trade", 5.85, 14.0]
["2026-09-01T15:06:47.267569+00:00", "trade", 5.85, 30.0]
["2026-09-01T15:06:47.267610+00:00", "trade", 5.85, 18.0]
["2026-09-01T15:06:47.267613+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267613+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267613+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:47.267617+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:47.267622+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267622+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:06:47.267622+00:00", "trade", 5.85, 250.0]
["2026-09-01T15:06:47.267624+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267625+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267628+00:00", "trade", 5.85, 19.0]
["2026-09-01T15:06:47.267631+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267631+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267631+00:00", "trade", 5.85, 30.0]
["2026-09-01T15:06:47.267633+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267635+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:06:47.267638+00:00", "trade", 5.85, 364.0]
["2026-09-01T15:06:47.267639+00:00", "trade", 5.85, 150.0]
["2026-09-01T15:06:47.267653+00:00", "trade", 5.85, 150.0]
["2026-09-01T15:06:47.267653+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267879+00:00", "trade", 5.85, 44.0]
["2026-09-01T15:06:47.267888+00:00", "trade", 5.85, 36.0]
["2026-09-01T15:06:47.267888+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267890+00:00", "trade", 5.85, 4.0]
["2026-09-01T15:06:47.267890+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.267890+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.267895+00:00", "trade", 5.85, 18.0]
["2026-09-01T15:06:47.267896+00:00", "trade", 5.85, 235.0]
["2026-09-01T15:06:47.268174+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:47.268534+00:00", "trade", 5.85, 95.0]
["2026-09-01T15:06:47.268577+00:00", "trade", 5.85, 412.0]
["2026-09-01T15:06:47.268577+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:47.269080+00:00", "trade", 5.85, 70.0]
["2026-09-01T15:06:47.269080+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.269080+00:00", "trade", 5.85, 35.0]
["2026-09-01T15:06:47.269081+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.269081+00:00", "quote", 5.84, 5.86]
["2026-09-01T15:06:47.269086+00:00", "trade", 5.85, 47.0]
["2026-09-01T15:06:47.269437+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:47.590872+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:06:47.593116+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:48.227384+00:00", "trade", 5.85, 44.0]
["2026-09-01T15:06:48.559268+00:00", "trade", 5.8466, 4.0]
["2026-09-01T15:06:48.853919+00:00", "trade", 5.8459, 70.0]
["2026-09-01T15:06:49.286207+00:00", "trade", 5.85, 17.0]
["2026-09-01T15:06:49.794198+00:00", "trade", 5.85, 12.0]
["2026-09-01T15:06:50.179928+00:00", "trade", 5.85, 400.0]
["2026-09-01T15:06:50.540777+00:00", "trade", 5.857, 50.0]
["2026-09-01T15:06:50.600498+00:00", "trade", 5.8424, 23.0]
["2026-09-01T15:06:50.952650+00:00", "trade", 5.8539, 27.0]
["2026-09-01T15:06:51.083414+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:51.351567+00:00", "trade", 5.8576, 91.0]
["2026-09-01T15:06:51.353142+00:00", "trade", 5.85, 75.0]
["2026-09-01T15:06:51.646730+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:51.794095+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:52.017240+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:52.328541+00:00", "quote", 5.84, 5.86]
["2026-09-01T15:06:52.450592+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:06:52.458756+00:00", "trade", 5.8598, 200.0]
["2026-09-01T15:06:52.458970+00:00", "trade", 5.8598, 100.0]
["2026-09-01T15:06:52.459322+00:00", "trade", 5.8597, 200.0]
["2026-09-01T15:06:53.390109+00:00", "trade", 5.8432, 1.0]
["2026-09-01T15:06:53.390471+00:00", "trade", 5.8432, 1.0]
["2026-09-01T15:06:53.514739+00:00", "trade", 5.8571, 20.0]
["2026-09-01T15:06:53.539867+00:00", "trade", 5.8432, 7.0]
["2026-09-01T15:06:55.248242+00:00", "trade", 5.8569, 1.0]
["2026-09-01T15:06:57.166194+00:00", "trade", 5.8569, 1.0]
["2026-09-01T15:06:57.883430+00:00", "trade", 5.8562, 111.0]
["2026-09-01T15:06:58.022629+00:00", "trade", 5.8569, 5.0]
["2026-09-01T15:06:58.256606+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:06:58.538965+00:00", "trade", 5.8514, 26.0]
["2026-09-01T15:06:58.660052+00:00", "trade", 5.8514, 10.0]
["2026-09-01T15:06:58.874668+00:00", "trade", 5.855, 50.0]
["2026-09-01T15:06:59.016825+00:00", "trade", 5.855, 5.0]
["2026-09-01T15:06:59.018953+00:00", "trade", 5.855, 4.0]
["2026-09-01T15:06:59.025019+00:00", "trade", 5.85, 30.0]
["2026-09-01T15:06:59.025021+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:59.025021+00:00", "trade", 5.85, 9.0]
["2026-09-01T15:06:59.025022+00:00", "trade", 5.85, 150.0]
["2026-09-01T15:06:59.025023+00:00", "quote", 5.84, 5.86]
["2026-09-01T15:06:59.025314+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:59.029677+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:06:59.108837+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:06:59.230822+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:06:59.287526+00:00", "trade", 5.85, 5.0]
["2026-09-01T15:06:59.350277+00:00", "trade", 5.85, 15.0]
["2026-09-01T15:07:00.202919+00:00", "trade", 5.85, 2.0]
["2026-09-01T15:07:00.942424+00:00", "trade", 5.85, 7.0]
["2026-09-01T15:07:01.242120+00:00", "trade", 5.8516, 20.0]
["2026-09-01T15:07:01.459506+00:00", "trade", 5.84, 30.0]
["2026-09-01T15:07:01.459507+00:00", "trade", 5.84, 30.0]
["2026-09-01T15:07:01.459507+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:07:01.459508+00:00", "quote", 5.84, 5.86]
["2026-09-01T15:07:01.459509+00:00", "trade", 5.84, 81.0]
["2026-09-01T15:07:01.478623+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:07:01.647143+00:00", "trade", 5.8576, 32.0]
["2026-09-01T15:07:01.722362+00:00", "trade", 5.86, 1000.0]
["2026-09-01T15:07:02.371253+00:00", "trade", 5.85, 11.0]
["2026-09-01T15:07:03.413872+00:00", "trade", 5.85, 1.0]
["2026-09-01T15:07:04.508650+00:00", "trade", 5.86, 1.0]
["2026-09-01T15:07:04.790986+00:00", "trade", 5.85, 20.0]
["2026-09-01T15:07:05.254170+00:00", "trade", 5.85, 25.0]
["2026-09-01T15:07:05.376736+00:00", "quote", 5.84, 5.85]
["2026-09-01T15:07:05.377088+00:00", "quote", 5.84, 5.85]
["2026-09-01T15:07:05.377396+00:00", "quote", 5.84, 5.85]
["2026-09-01T15:07:05.481616+00:00", "trade", 5.8403, 2.0]
["2026-09-01T15:07:05.481983+00:00", "trade", 5.8403, 1.0]
["2026-09-01T15:07:05.531365+00:00", "trade", 5.8424, 17.0]
["2026-09-01T15:07:06.309089+00:00", "quote", 5.84, 5.85]
["2026-09-01T15:07:06.340676+00:00", "trade", 5.85, 50.0]
["2026-09-01T15:07:07.454412+00:00", "trade", 5.84, 25.0]
["2026-09-01T15:07:07.454413+00:00", "trade", 5.84, 25.0]
["2026-09-01T15:07:07.454499+00:00", "trade", 5.84, 20.0]
["2026-09-01T15:07:07.454915+00:00", "trade", 5.84, 5.0]
["2026-09-01T15:07:07.533554+00:00", "trade", 5.8414, 8.0]
["2026-09-01T15:07:07.744974+00:00", "trade", 5.845, 103.0]
["2026-09-01T15:07:07.834048+00:00", "trade", 5.8497, 5.0]
["2026-09-01T15:07:07.858342+00:00", "trade", 5.8497, 1.0]
["2026-09-01T15:07:07.976468+00:00", "trade", 5.8414, 457.0]
["2026-09-01T15:07:08.519459+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:07:08.734540+00:00", "trade", 5.845, 100.0]
["2026-09-01T15:07:08.737039+00:00", "trade", 5.845, 100.0]
["2026-09-01T15:07:08.867722+00:00", "trade", 5.845, 100.0]
["2026-09-01T15:07:08.870136+00:00", "trade", 5.845, 100.0]
["2026-09-01T15:07:08.878996+00:00", "trade", 5.8498, 200.0]
["2026-09-01T15:07:08.879214+00:00", "trade", 5.8498, 100.0]
["2026-09-01T15:07:09.936301+00:00", "trade", 5.8497, 1.0]
["2026-09-01T15:07:10.263215+00:00", "trade", 5.845, 20.0]
["2026-09-01T15:07:10.454707+00:00", "trade", 5.8497, 2.0]
["2026-09-01T15:07:10.489042+00:00", "trade", 5.8402, 19.0]
["2026-09-01T15:07:10.508286+00:00", "trade", 5.8499, 15.0]
["2026-09-01T15:07:11.161600+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:07:11.161975+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:07:11.161983+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:07:11.162423+00:00", "trade", 5.85, 100.0]
["2026-09-01T15:07:11.172915+00:00", "trade", 5.85, 75.0]
["2026-09-01T15:07:11.442509+00:00", "trade", 5.845, 100.0]
["2026-09-01T15:07:11.532780+00:00", "trade", 5.8486, 30.0]
["2026-09-01T15:07:12.762058+00:00", "trade", 5.8486, 25.0]
["2026-09-01T15:07:13.835324+00:00", "trade", 5.85, 77.0]
["2026-09-01T15:07:13.866401+00:00", "trade", 5.8497, 5.0]
["2026-09-01T15:07:13.915424+00:00", "trade", 5.8401, 33.0]
["2026-09-01T15:07:14.108587+00:00", "trade", 5.8414, 46.0]
["2026-09-01T15:07:14.161803+00:00", "trade", 5.8486, 1.0]
["2026-09-01T15:07:14.439329+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:07:14.439482+00:00", "trade", 5.8497, 3.0]
["2026-09-01T15:07:14.443054+00:00", "trade", 5.8467, 42.0]
["2026-09-01T15:07:14.568345+00:00", "trade", 5.845, 17.0]
["2026-09-01T15:07:14.840774+00:00", "trade", 5.8414, 500.0]
["2026-09-01T15:07:14.928098+00:00", "trade", 5.85, 10.0]
["2026-09-01T15:07:14.966941+00:00", "trade", 5.845, 10.0]
["2026-09-01T15:07:15.169090+00:00", "trade", 5.8486, 1.0]
["2026-09-01T15:07:17.028504+00:00", "trade", 5.8497, 10.0]
["2026-09-01T15:07:17.181882+00:00", "trade", 5.8403, 5.0]
["2026-09-01T15:07:17.182240+00:00", "trade", 5.8403, 1.0]
["2026-09-01T15:07:17.254240+00:00", "trade", 5.8497, 5.0]
["2026-09-01T15:07:18.494511+00:00", "trade", 5.84, 50.0]
["2026-09-01T15:07:18.494614+00:00", "trade", 5.84, 2.0]
["2026-09-01T15:07:18.494798+00:00", "trade", 5.8405, 2.0]
["2026-09-01T15:07:18.495009+00:00", "trade", 5.84, 119.0]
["2026-09-01T15:07:18.495009+00:00", "trade", 5.84, 100.0]
["2026-09-01T15:07:18.495010+00:00", "quote", 5.83, 5.85]
["2026-09-01T15:07:18.495011+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:07:18.495011+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:07:18.495014+00:00", "trade", 5.8405, 50.0]
["2026-09-01T15:07:18.495024+00:00", "trade", 5.84, 75.0]
["2026-09-01T15:07:18.495183+00:00", "trade", 5.84, 25.0]
["2026-09-01T15:07:18.495184+00:00", "trade", 5.84, 40.0]
["2026-09-01T15:07:18.495187+00:00", "trade", 5.84, 5.0]
["2026-09-01T15:07:18.495766+00:00", "trade", 5.84, 3.0]
["2026-09-01T15:07:18.497187+00:00", "trade", 5.8405, 119.0]
["2026-09-01T15:07:18.497399+00:00", "trade", 5.8405, 100.0]
["2026-09-01T15:07:18.497667+00:00", "trade", 5.8405, 1.0]
["2026-09-01T15:07:18.497939+00:00", "trade", 5.8405, 1.0]
["2026-09-01T15:07:18.498195+00:00", "trade", 5.8405, 25.0]
["2026-09-01T15:07:18.498408+00:00", "trade", 5.8405, 40.0]
["2026-09-01T15:07:18.498607+00:00", "trade", 5.8405, 5.0]
["2026-09-01T15:07:18.498937+00:00", "trade", 5.8405, 3.0]
["2026-09-01T15:07:18.499009+00:00", "trade", 5.83, 48.0]
["2026-09-01T15:07:18.499009+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:18.499010+00:00", "quote", 5.83, 5.85]
["2026-09-01T15:07:18.499020+00:00", "trade", 5.83, 50.0]
["2026-09-01T15:07:18.499021+00:00", "trade", 5.83, 10.0]
["2026-09-01T15:07:18.499257+00:00", "trade", 5.83, 49.0]
["2026-09-01T15:07:18.506930+00:00", "trade", 5.83, 23.0]
["2026-09-01T15:07:18.506935+00:00", "trade", 5.83, 52.0]
["2026-09-01T15:07:18.506942+00:00", "trade", 5.83, 20.0]
["2026-09-01T15:07:18.507344+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:18.507348+00:00", "trade", 5.83, 2.0]
["2026-09-01T15:07:18.507348+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:18.507348+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:18.507350+00:00", "quote", 5.82, 5.85]
["2026-09-01T15:07:18.507351+00:00", "trade", 5.83, 20.0]
["2026-09-01T15:07:18.507354+00:00", "trade", 5.83, 20.0]
["2026-09-01T15:07:18.507356+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:18.507356+00:00", "trade", 5.83, 100.0]
["2026-09-01T15:07:18.512823+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:07:18.512848+00:00", "trade", 5.82, 2.0]
["2026-09-01T15:07:18.512852+00:00", "trade", 5.82, 6.0]
["2026-09-01T15:07:18.513094+00:00", "trade", 5.83, 2.0]
["2026-09-01T15:07:18.528950+00:00", "trade", 5.82, 158.0]
["2026-09-01T15:07:18.529994+00:00", "trade", 5.82, 10.0]
["2026-09-01T15:07:18.529996+00:00", "trade", 5.82, 3.0]
["2026-09-01T15:07:18.529996+00:00", "trade", 5.82, 3.0]
["2026-09-01T15:07:18.529996+00:00", "trade", 5.82, 7.0]
["2026-09-01T15:07:18.530000+00:00", "trade", 5.82, 10.0]
["2026-09-01T15:07:18.530004+00:00", "trade", 5.82, 2.0]
["2026-09-01T15:07:18.530004+00:00", "trade", 5.82, 2.0]
["2026-09-01T15:07:18.530004+00:00", "trade", 5.82, 3.0]
["2026-09-01T15:07:18.530004+00:00", "quote", 5.81, 5.85]
["2026-09-01T15:07:18.530007+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:07:18.530012+00:00", "trade", 5.82, 120.0]
["2026-09-01T15:07:18.530014+00:00", "trade", 5.82, 190.0]
["2026-09-01T15:07:18.530014+00:00", "trade", 5.82, 10.0]
["2026-09-01T15:07:18.530014+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:07:18.530018+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:07:18.531645+00:00", "trade", 5.82, 9.0]
["2026-09-01T15:07:18.532267+00:00", "trade", 5.82, 30.0]
["2026-09-01T15:07:18.532329+00:00", "trade", 5.82, 7.0]
["2026-09-01T15:07:18.532366+00:00", "trade", 5.82, 37.0]
["2026-09-01T15:07:18.532373+00:00", "trade", 5.82, 3.0]
["2026-09-01T15:07:18.532495+00:00", "trade", 5.82, 69.0]
["2026-09-01T15:07:18.533047+00:00", "trade", 5.81, 200.0]
["2026-09-01T15:07:18.533157+00:00", "trade", 5.82, 829.0]
["2026-09-01T15:07:18.534620+00:00", "trade", 5.81, 1387.0]
["2026-09-01T15:07:18.536226+00:00", "trade", 5.81, 360.0]
["2026-09-01T15:07:18.537648+00:00", "trade", 5.81, 1222.0]
["2026-09-01T15:07:18.581594+00:00", "quote", 5.81, 5.85]
["2026-09-01T15:07:18.581595+00:00", "trade", 5.81, 50.0]
["2026-09-01T15:07:18.624347+00:00", "trade", 5.8147, 100.0]
["2026-09-01T15:07:18.626647+00:00", "trade", 5.83, 12.0]
["2026-09-01T15:07:18.655626+00:00", "trade", 5.8195, 38.0]
["2026-09-01T15:07:18.902530+00:00", "trade", 5.82, 9.0]
["2026-09-01T15:07:18.902531+00:00", "quote", 5.82, 5.85]
["2026-09-01T15:07:18.949075+00:00", "trade", 5.8476, 1.0]
["2026-09-01T15:07:18.949089+00:00", "trade", 5.8124, 8.0]
["2026-09-01T15:07:18.965215+00:00", "trade", 5.8124, 144.0]
["2026-09-01T15:07:18.965592+00:00", "trade", 5.8124, 47.0]
["2026-09-01T15:07:18.997294+00:00", "trade", 5.835, 2.0]
["2026-09-01T15:07:18.997356+00:00", "trade", 5.835, 3.0]
["2026-09-01T15:07:19.017612+00:00", "trade", 5.835, 15.0]
["2026-09-01T15:07:19.242572+00:00", "trade", 5.83, 9.0]
["2026-09-01T15:07:19.315587+00:00", "trade", 5.8124, 25.0]
["2026-09-01T15:07:19.490037+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:07:19.687811+00:00", "trade", 5.835, 1.0]
["2026-09-01T15:07:19.826425+00:00", "trade", 5.83, 4.0]
["2026-09-01T15:07:19.881350+00:00", "trade", 5.835, 24.0]
["2026-09-01T15:07:19.881678+00:00", "trade", 5.8252, 80.0]
["2026-09-01T15:07:19.950448+00:00", "trade", 5.8271, 28.0]
["2026-09-01T15:07:19.982052+00:00", "trade", 5.8425, 10.0]
["2026-09-01T15:07:20.190547+00:00", "trade", 5.835, 6.0]
["2026-09-01T15:07:20.345664+00:00", "trade", 5.8273, 20.0]
["2026-09-01T15:07:20.971542+00:00", "trade", 5.835, 7.0]
["2026-09-01T15:07:20.976949+00:00", "trade", 5.84, 7.0]
["2026-09-01T15:07:21.525540+00:00", "trade", 5.82, 334.0]
["2026-09-01T15:07:21.525542+00:00", "quote", 5.81, 5.85]
["2026-09-01T15:07:21.724010+00:00", "trade", 5.83, 5.0]
["2026-09-01T15:07:22.146201+00:00", "trade", 5.83, 5.0]
["2026-09-01T15:07:22.163848+00:00", "trade", 5.82, 3.0]
["2026-09-01T15:07:22.191085+00:00", "trade", 5.82, 69.0]
["2026-09-01T15:07:22.205714+00:00", "trade", 5.81, 50.0]
["2026-09-01T15:07:22.205715+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:07:22.205717+00:00", "trade", 5.81, 12.0]
["2026-09-01T15:07:22.205769+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:07:22.205774+00:00", "trade", 5.81, 8.0]
["2026-09-01T15:07:22.205776+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:22.205852+00:00", "trade", 5.81, 250.0]
["2026-09-01T15:07:22.205894+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.205963+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.206100+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:22.206102+00:00", "trade", 5.81, 54.0]
["2026-09-01T15:07:22.206103+00:00", "trade", 5.81, 4.0]
["2026-09-01T15:07:22.206103+00:00", "trade", 5.81, 3.0]
["2026-09-01T15:07:22.206107+00:00", "trade", 5.81, 2.0]
["2026-09-01T15:07:22.207191+00:00", "trade", 5.8101, 5.0]
["2026-09-01T15:07:22.207557+00:00", "trade", 5.8101, 10.0]
["2026-09-01T15:07:22.207925+00:00", "trade", 5.8101, 50.0]
["2026-09-01T15:07:22.207958+00:00", "trade", 5.8101, 100.0]
["2026-09-01T15:07:22.208130+00:00", "trade", 5.8, 1300.0]
["2026-09-01T15:07:22.208285+00:00", "trade", 5.8101, 12.0]
["2026-09-01T15:07:22.208645+00:00", "trade", 5.8101, 250.0]
["2026-09-01T15:07:22.208673+00:00", "trade", 5.8101, 8.0]
["2026-09-01T15:07:22.209001+00:00", "trade", 5.8101, 1.0]
["2026-09-01T15:07:22.209225+00:00", "trade", 5.81, 300.0]
["2026-09-01T15:07:22.209356+00:00", "trade", 5.8101, 54.0]
["2026-09-01T15:07:22.209516+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:22.209525+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:22.209529+00:00", "trade", 5.8, 46.0]
["2026-09-01T15:07:22.209718+00:00", "trade", 5.8101, 4.0]
["2026-09-01T15:07:22.209745+00:00", "trade", 5.8101, 3.0]
["2026-09-01T15:07:22.210076+00:00", "trade", 5.8101, 2.0]
["2026-09-01T15:07:22.210436+00:00", "trade", 5.8001, 1300.0]
["2026-09-01T15:07:22.210487+00:00", "trade", 5.8001, 32.0]
["2026-09-01T15:07:22.210760+00:00", "trade", 5.825, 600.0]
["2026-09-01T15:07:22.211059+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.211098+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.211389+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.211530+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.211614+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.211722+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.212053+00:00", "trade", 5.8, 1800.0]
["2026-09-01T15:07:22.212053+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.212115+00:00", "trade", 5.8, 12.0]
["2026-09-01T15:07:22.212256+00:00", "trade", 5.8, 35.0]
["2026-09-01T15:07:22.212256+00:00", "trade", 5.8, 150.0]
["2026-09-01T15:07:22.212257+00:00", "trade", 5.8, 75.0]
["2026-09-01T15:07:22.212257+00:00", "trade", 5.8, 40.0]
["2026-09-01T15:07:22.212263+00:00", "trade", 5.8, 35.0]
["2026-09-01T15:07:22.212539+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.212577+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.212625+00:00", "trade", 5.8, 13.0]
["2026-09-01T15:07:22.212627+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.212627+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:07:22.212627+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.212631+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.212636+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.212636+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:22.212636+00:00", "trade", 5.8, 18.0]
["2026-09-01T15:07:22.212637+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.212691+00:00", "trade", 5.8, 38.0]
["2026-09-01T15:07:22.213103+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.213167+00:00", "trade", 5.8, 21.0]
["2026-09-01T15:07:22.213651+00:00", "trade", 5.8, 233.0]
["2026-09-01T15:07:22.213861+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.213895+00:00", "trade", 5.8, 55.0]
["2026-09-01T15:07:22.213976+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.214041+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:22.214098+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:22.214227+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.214511+00:00", "trade", 5.8, 324.0]
["2026-09-01T15:07:22.214691+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:07:22.215181+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.215244+00:00", "trade", 5.8, 18.0]
["2026-09-01T15:07:22.215688+00:00", "trade", 5.8, 182.0]
["2026-09-01T15:07:22.216187+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.216384+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.216596+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:07:22.216669+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.216670+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.216670+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:07:22.216670+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.216673+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.216678+00:00", "trade", 5.8, 4.0]
["2026-09-01T15:07:22.216678+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.216680+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:07:22.216680+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.216686+00:00", "trade", 5.8, 106.0]
["2026-09-01T15:07:22.216686+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.216687+00:00", "trade", 5.8, 46.0]
["2026-09-01T15:07:22.217212+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:22.217719+00:00", "trade", 5.8, 106.0]
["2026-09-01T15:07:22.218259+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.218673+00:00", "trade", 5.8, 500.0]
["2026-09-01T15:07:22.219410+00:00", "trade", 5.8, 9.0]
["2026-09-01T15:07:22.219744+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:22.219821+00:00", "trade", 5.8, 162.0]
["2026-09-01T15:07:22.220346+00:00", "trade", 5.8, 838.0]
["2026-09-01T15:07:22.221208+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.222352+00:00", "trade", 5.8, 162.0]
["2026-09-01T15:07:22.222480+00:00", "trade", 5.8, 6.0]
["2026-09-01T15:07:22.224900+00:00", "trade", 5.8, 300.0]
["2026-09-01T15:07:22.232493+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:22.233250+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:22.233251+00:00", "trade", 5.8, 150.0]
["2026-09-01T15:07:22.233253+00:00", "trade", 5.8, 3.0]
["2026-09-01T15:07:22.236763+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.245772+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:22.249093+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:22.601091+00:00", "trade", 5.825, 20.0]
["2026-09-01T15:07:22.602196+00:00", "trade", 5.81, 25.0]
["2026-09-01T15:07:22.612771+00:00", "trade", 5.8, 67.0]
["2026-09-01T15:07:22.679055+00:00", "trade", 5.825, 1.0]
["2026-09-01T15:07:22.686235+00:00", "trade", 5.82, 5.0]
["2026-09-01T15:07:22.843994+00:00", "trade", 5.8476, 1.0]
["2026-09-01T15:07:23.000471+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:23.042351+00:00", "trade", 5.825, 501.0]
["2026-09-01T15:07:23.245456+00:00", "trade", 5.8, 23.0]
["2026-09-01T15:07:23.837647+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:23.837654+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:07:23.844016+00:00", "trade", 5.8, 47.0]
["2026-09-01T15:07:23.844019+00:00", "trade", 5.8, 6.0]
["2026-09-01T15:07:23.844019+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:23.844021+00:00", "trade", 5.8, 236.0]
["2026-09-01T15:07:23.948773+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:07:23.976816+00:00", "trade", 5.825, 61.0]
["2026-09-01T15:07:24.068517+00:00", "trade", 5.82, 30.0]
["2026-09-01T15:07:24.312671+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:24.357860+00:00", "trade", 5.8, 101.0]
["2026-09-01T15:07:24.404961+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:07:24.612313+00:00", "trade", 5.8024, 50.0]
["2026-09-01T15:07:24.794145+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:24.939493+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:25.045673+00:00", "trade", 5.8024, 30.0]
["2026-09-01T15:07:25.207068+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:25.278224+00:00", "trade", 5.8024, 13.0]
["2026-09-01T15:07:25.279308+00:00", "trade", 5.82, 13.0]
["2026-09-01T15:07:25.279660+00:00", "trade", 5.81, 55.0]
["2026-09-01T15:07:25.279661+00:00", "quote", 5.8, 5.85]
["2026-09-01T15:07:25.361661+00:00", "trade", 5.8128, 1.0]
["2026-09-01T15:07:25.639357+00:00", "trade", 5.8024, 33.0]
["2026-09-01T15:07:26.817776+00:00", "trade", 5.8185, 6.0]
["2026-09-01T15:07:26.909082+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:26.960376+00:00", "trade", 5.825, 71.0]
["2026-09-01T15:07:27.474713+00:00", "trade", 5.825, 5.0]
["2026-09-01T15:07:27.517170+00:00", "trade", 5.8024, 422.0]
["2026-09-01T15:07:27.517872+00:00", "trade", 5.81, 3.0]
["2026-09-01T15:07:27.518252+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:27.811884+00:00", "trade", 5.825, 4.0]
["2026-09-01T15:07:28.346374+00:00", "trade", 5.81, 2.0]
["2026-09-01T15:07:28.838353+00:00", "trade", 5.825, 5.0]
["2026-09-01T15:07:28.933988+00:00", "trade", 5.8024, 174.0]
["2026-09-01T15:07:29.099027+00:00", "trade", 5.81, 133.0]
["2026-09-01T15:07:29.158095+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:07:29.463384+00:00", "trade", 5.8024, 298.0]
["2026-09-01T15:07:29.977645+00:00", "trade", 5.8176, 24.0]
["2026-09-01T15:07:30.018085+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:30.018769+00:00", "trade", 5.81, 99.0]
["2026-09-01T15:07:30.417050+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:30.559325+00:00", "trade", 5.8062, 100.0]
["2026-09-01T15:07:30.559357+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:31.204118+00:00", "trade", 5.8031, 26.0]
["2026-09-01T15:07:31.278611+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:31.424937+00:00", "trade", 5.81, 4.0]
["2026-09-01T15:07:31.606067+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:31.608480+00:00", "trade", 5.8, 15.0]
["2026-09-01T15:07:31.818635+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:07:32.139262+00:00", "trade", 5.8031, 16.0]
["2026-09-01T15:07:32.139629+00:00", "trade", 5.8031, 1.0]
["2026-09-01T15:07:32.780671+00:00", "trade", 5.81, 2.0]
["2026-09-01T15:07:33.105928+00:00", "trade", 5.8, 58.0]
["2026-09-01T15:07:33.106717+00:00", "trade", 5.8001, 58.0]
["2026-09-01T15:07:33.238636+00:00", "trade", 5.81, 147.0]
["2026-09-01T15:07:33.267359+00:00", "trade", 5.81, 53.0]
["2026-09-01T15:07:33.352127+00:00", "trade", 5.8176, 5.0]
["2026-09-01T15:07:33.369176+00:00", "trade", 5.8, 31.0]
["2026-09-01T15:07:33.369332+00:00", "trade", 5.8001, 31.0]
["2026-09-01T15:07:33.370853+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:07:33.370855+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:33.370855+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:33.370857+00:00", "trade", 5.8, 30.0]
["2026-09-01T15:07:33.370859+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:33.370862+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:07:33.370864+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:07:33.370864+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:07:33.370866+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:33.370866+00:00", "trade", 5.8, 34.0]
["2026-09-01T15:07:33.370871+00:00", "trade", 5.8, 9.0]
["2026-09-01T15:07:33.370872+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:33.370873+00:00", "trade", 5.8, 15.0]
["2026-09-01T15:07:33.371077+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:33.371082+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:33.371087+00:00", "trade", 5.8, 23.0]
["2026-09-01T15:07:33.622123+00:00", "trade", 5.81, 4.0]
["2026-09-01T15:07:34.292911+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:07:34.327393+00:00", "trade", 5.81, 7.0]
["2026-09-01T15:07:34.566709+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:34.668442+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:07:34.668450+00:00", "trade", 5.8031, 200.0]
["2026-09-01T15:07:35.522459+00:00", "trade", 5.8131, 10.0]
["2026-09-01T15:07:35.909591+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:35.951512+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:07:35.951521+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:07:35.954106+00:00", "trade", 5.82, 4.0]
["2026-09-01T15:07:36.331735+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:36.332210+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:07:36.732706+00:00", "trade", 5.8114, 1.0]
["2026-09-01T15:07:37.305930+00:00", "trade", 5.815, 1.0]
["2026-09-01T15:07:37.316173+00:00", "trade", 5.82, 399.0]
["2026-09-01T15:07:37.316357+00:00", "trade", 5.82, 11.0]
["2026-09-01T15:07:37.316831+00:00", "trade", 5.82, 189.0]
["2026-09-01T15:07:37.317129+00:00", "trade", 5.8199, 399.0]
["2026-09-01T15:07:37.317487+00:00", "trade", 5.8199, 11.0]
["2026-09-01T15:07:37.317846+00:00", "trade", 5.8199, 189.0]
["2026-09-01T15:07:37.318201+00:00", "trade", 5.8199, 2400.0]
["2026-09-01T15:07:37.816473+00:00", "trade", 5.8114, 2.0]
["2026-09-01T15:07:38.284995+00:00", "trade", 5.815, 20.0]
["2026-09-01T15:07:38.285621+00:00", "trade", 5.815, 5.0]
["2026-09-01T15:07:38.495977+00:00", "trade", 5.8114, 12.0]
["2026-09-01T15:07:38.796321+00:00", "trade", 5.815, 356.0]
["2026-09-01T15:07:39.108592+00:00", "trade", 5.82, 14.0]
["2026-09-01T15:07:39.109913+00:00", "trade", 5.8105, 14.0]
["2026-09-01T15:07:39.285906+00:00", "trade", 5.82, 100.0]
["2026-09-01T15:07:39.286214+00:00", "trade", 5.82, 300.0]
["2026-09-01T15:07:39.286386+00:00", "trade", 5.82, 150.0]
["2026-09-01T15:07:39.286392+00:00", "trade", 5.82, 150.0]
["2026-09-01T15:07:39.286481+00:00", "trade", 5.82, 300.0]
["2026-09-01T15:07:39.286556+00:00", "trade", 5.82, 182.0]
["2026-09-01T15:07:39.286556+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:07:39.286559+00:00", "trade", 5.82, 18.0]
["2026-09-01T15:07:39.286602+00:00", "trade", 5.82, 300.0]
["2026-09-01T15:07:39.286602+00:00", "quote", 5.81, 5.83]
["2026-09-01T15:07:39.287210+00:00", "quote", 5.81, 5.83]
["2026-09-01T15:07:39.287269+00:00", "trade", 5.82, 75.0]
["2026-09-01T15:07:39.287293+00:00", "trade", 5.82, 82.0]
["2026-09-01T15:07:39.287541+00:00", "trade", 5.82, 100.0]
["2026-09-01T15:07:39.300912+00:00", "trade", 5.81, 118.0]
["2026-09-01T15:07:39.300913+00:00", "quote", 5.8, 5.83]
["2026-09-01T15:07:39.447977+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:07:40.762433+00:00", "quote", 5.8, 5.83]
["2026-09-01T15:07:40.942988+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:07:40.943492+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:07:41.158889+00:00", "trade", 5.8169, 10.0]
["2026-09-01T15:07:41.942316+00:00", "trade", 5.8024, 100.0]
["2026-09-01T15:07:42.609589+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:42.959942+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:07:43.198529+00:00", "trade", 5.81, 81.0]
["2026-09-01T15:07:43.198715+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:07:43.199814+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:07:43.553795+00:00", "trade", 5.805, 1.0]
["2026-09-01T15:07:43.578622+00:00", "trade", 5.8097, 1.0]
["2026-09-01T15:07:43.665460+00:00", "trade", 5.805, 20.0]
["2026-09-01T15:07:44.230435+00:00", "trade", 5.8097, 15.0]
["2026-09-01T15:07:45.280290+00:00", "trade", 5.8086, 86.0]
["2026-09-01T15:07:45.555810+00:00", "trade", 5.8, 18.0]
["2026-09-01T15:07:45.555815+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:45.555818+00:00", "trade", 5.8, 7.0]
["2026-09-01T15:07:45.555824+00:00", "trade", 5.8, 105.0]
["2026-09-01T15:07:45.556206+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:45.805279+00:00", "trade", 5.8086, 1.0]
["2026-09-01T15:07:45.818740+00:00", "trade", 5.8032, 98.0]
["2026-09-01T15:07:45.818770+00:00", "trade", 5.8, 98.0]
["2026-09-01T15:07:46.042935+00:00", "trade", 5.8082, 100.0]
["2026-09-01T15:07:46.711694+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.711900+00:00", "trade", 5.8, 19.0]
["2026-09-01T15:07:46.711953+00:00", "trade", 5.8, 64.0]
["2026-09-01T15:07:46.711954+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:46.711955+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:46.711957+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:46.711960+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.712035+00:00", "trade", 5.8, 64.0]
["2026-09-01T15:07:46.712036+00:00", "trade", 5.8, 7.0]
["2026-09-01T15:07:46.712038+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:46.712038+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.712040+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.712043+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:46.712045+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:07:46.712045+00:00", "trade", 5.8, 334.0]
["2026-09-01T15:07:46.712059+00:00", "trade", 5.8, 541.0]
["2026-09-01T15:07:46.712061+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:07:46.712064+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.712069+00:00", "trade", 5.8, 3.0]
["2026-09-01T15:07:46.712074+00:00", "trade", 5.8, 3.0]
["2026-09-01T15:07:46.712082+00:00", "trade", 5.8, 127.0]
["2026-09-01T15:07:46.712090+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:07:46.712120+00:00", "trade", 5.8, 223.0]
["2026-09-01T15:07:46.712120+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:07:46.712220+00:00", "trade", 5.8, 185.0]
["2026-09-01T15:07:46.712221+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:07:46.712225+00:00", "trade", 5.8, 38.0]
["2026-09-01T15:07:46.712244+00:00", "trade", 5.8, 22.0]
["2026-09-01T15:07:46.712249+00:00", "trade", 5.8, 9.0]
["2026-09-01T15:07:46.712256+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.712285+00:00", "trade", 5.8039, 1.0]
["2026-09-01T15:07:46.712432+00:00", "trade", 5.8039, 19.0]
["2026-09-01T15:07:46.712442+00:00", "trade", 5.8, 8.0]
["2026-09-01T15:07:46.712443+00:00", "trade", 5.8, 30.0]
["2026-09-01T15:07:46.712443+00:00", "trade", 5.8, 30.0]
["2026-09-01T15:07:46.712443+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:46.712449+00:00", "trade", 5.8, 26.0]
["2026-09-01T15:07:46.712451+00:00", "trade", 5.8, 26.0]
["2026-09-01T15:07:46.712451+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:07:46.712452+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:07:46.712632+00:00", "trade", 5.8, 45.0]
["2026-09-01T15:07:46.712638+00:00", "trade", 5.8039, 64.0]
["2026-09-01T15:07:46.712863+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:07:46.712865+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:07:46.712865+00:00", "trade", 5.8, 30.0]
["2026-09-01T15:07:46.712865+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:07:46.712865+00:00", "trade", 5.8, 33.0]
["2026-09-01T15:07:46.714242+00:00", "trade", 5.8039, 7.0]
["2026-09-01T15:07:46.714600+00:00", "trade", 5.8039, 10.0]
["2026-09-01T15:07:46.714867+00:00", "trade", 5.8039, 1.0]
["2026-09-01T15:07:46.715087+00:00", "trade", 5.8039, 1.0]
["2026-09-01T15:07:46.715389+00:00", "trade", 5.8039, 5.0]
["2026-09-01T15:07:46.715670+00:00", "trade", 5.8039, 50.0]
["2026-09-01T15:07:46.716093+00:00", "trade", 5.8039, 334.0]
["2026-09-01T15:07:46.716204+00:00", "trade", 5.8039, 22.0]
["2026-09-01T15:07:46.716550+00:00", "trade", 5.8039, 9.0]
["2026-09-01T15:07:46.716926+00:00", "trade", 5.8039, 1.0]
["2026-09-01T15:07:46.716998+00:00", "trade", 5.8039, 8.0]
["2026-09-01T15:07:46.717167+00:00", "trade", 5.8039, 30.0]
["2026-09-01T15:07:46.717401+00:00", "trade", 5.8039, 30.0]
["2026-09-01T15:07:46.717760+00:00", "trade", 5.8039, 5.0]
["2026-09-01T15:07:46.717993+00:00", "trade", 5.8039, 26.0]
["2026-09-01T15:07:46.718270+00:00", "trade", 5.8039, 26.0]
["2026-09-01T15:07:46.718497+00:00", "trade", 5.8039, 5.0]
["2026-09-01T15:07:46.718751+00:00", "trade", 5.8039, 2.0]
["2026-09-01T15:07:46.718960+00:00", "trade", 5.8039, 45.0]
["2026-09-01T15:07:46.719274+00:00", "trade", 5.8039, 10.0]
["2026-09-01T15:07:46.719597+00:00", "trade", 5.8039, 30.0]
["2026-09-01T15:07:46.719801+00:00", "trade", 5.8039, 200.0]
["2026-09-01T15:07:46.720053+00:00", "trade", 5.8039, 33.0]
["2026-09-01T15:07:46.729651+00:00", "trade", 5.79, 5.0]
["2026-09-01T15:07:46.729653+00:00", "trade", 5.79, 75.0]
["2026-09-01T15:07:46.729653+00:00", "trade", 5.79, 5.0]
["2026-09-01T15:07:46.729655+00:00", "trade", 5.78, 20.0]
["2026-09-01T15:07:46.729658+00:00", "trade", 5.77, 66.0]
["2026-09-01T15:07:46.729705+00:00", "quote", 5.78, 5.81]
["2026-09-01T15:07:46.729706+00:00", "trade", 5.79, 750.0]
["2026-09-01T15:07:46.729709+00:00", "trade", 5.77, 27.0]
["2026-09-01T15:07:46.729714+00:00", "trade", 5.77, 3.0]
["2026-09-01T15:07:46.729722+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:46.729788+00:00", "trade", 5.78, 100.0]
["2026-09-01T15:07:46.729901+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.729908+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:07:46.730085+00:00", "trade", 5.79, 5.0]
["2026-09-01T15:07:46.730085+00:00", "trade", 5.79, 8.0]
["2026-09-01T15:07:46.730085+00:00", "trade", 5.79, 4.0]
["2026-09-01T15:07:46.730085+00:00", "trade", 5.79, 4.0]
["2026-09-01T15:07:46.730085+00:00", "quote", 5.78, 5.81]
["2026-09-01T15:07:46.730093+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:07:46.730123+00:00", "trade", 5.78, 200.0]
["2026-09-01T15:07:46.730125+00:00", "trade", 5.78, 22.0]
["2026-09-01T15:07:46.730126+00:00", "trade", 5.78, 200.0]
["2026-09-01T15:07:46.730128+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:07:46.730128+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:46.730130+00:00", "trade", 5.78, 60.0]
["2026-09-01T15:07:46.730134+00:00", "trade", 5.77, 2.0]
["2026-09-01T15:07:46.730134+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:07:46.730135+00:00", "trade", 5.77, 10.0]
["2026-09-01T15:07:46.731003+00:00", "quote", 5.76, 5.77]
["2026-09-01T15:07:46.731083+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:07:46.731088+00:00", "trade", 5.76, 31.0]
["2026-09-01T15:07:46.731092+00:00", "quote", 5.76, 5.77]
["2026-09-01T15:07:46.731757+00:00", "trade", 5.8039, 750.0]
["2026-09-01T15:07:46.732064+00:00", "trade", 5.8039, 27.0]
["2026-09-01T15:07:46.732263+00:00", "trade", 5.8039, 100.0]
["2026-09-01T15:07:46.733300+00:00", "trade", 5.8039, 3.0]
["2026-09-01T15:07:46.733757+00:00", "trade", 5.8039, 100.0]
["2026-09-01T15:07:46.733761+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:07:46.733960+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:07:46.734274+00:00", "trade", 5.8039, 5.0]
["2026-09-01T15:07:46.735936+00:00", "trade", 5.77, 109.0]
["2026-09-01T15:07:46.794041+00:00", "trade", 5.77, 300.0]
["2026-09-01T15:07:46.794378+00:00", "trade", 5.77, 376.0]
["2026-09-01T15:07:46.794379+00:00", "trade", 5.77, 136.0]
["2026-09-01T15:07:46.794379+00:00", "quote", 5.76, 5.77]
["2026-09-01T15:07:46.794384+00:00", "trade", 5.77, 124.0]
["2026-09-01T15:07:46.794493+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:46.794495+00:00", "trade", 5.77, 300.0]
["2026-09-01T15:07:46.796619+00:00", "trade", 5.8039, 376.0]
["2026-09-01T15:07:46.803871+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:47.010175+00:00", "trade", 5.8011, 1.0]
["2026-09-01T15:07:47.064424+00:00", "trade", 5.8076, 69.0]
["2026-09-01T15:07:47.161286+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:49.003301+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:49.041111+00:00", "trade", 5.7601, 330.0]
["2026-09-01T15:07:49.041819+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:07:49.272890+00:00", "trade", 5.79, 22.0]
["2026-09-01T15:07:49.272891+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:49.291376+00:00", "trade", 5.8076, 83.0]
["2026-09-01T15:07:49.762113+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:07:49.777766+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:07:49.778379+00:00", "trade", 5.77, 11.0]
["2026-09-01T15:07:50.360498+00:00", "trade", 5.7725, 20.0]
["2026-09-01T15:07:50.364716+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:50.364740+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:50.364742+00:00", "trade", 5.77, 50.0]
["2026-09-01T15:07:50.365114+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:50.524853+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:07:50.524854+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:07:50.524856+00:00", "trade", 5.81, 380.0]
["2026-09-01T15:07:50.524860+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:50.525538+00:00", "quote", 5.77, 5.81]
["2026-09-01T15:07:50.525640+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:07:50.526003+00:00", "trade", 5.7875, 150.0]
["2026-09-01T15:07:51.711864+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:07:51.712512+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:07:51.976829+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:07:52.166017+00:00", "trade", 5.7901, 2.0]
["2026-09-01T15:07:52.226180+00:00", "trade", 5.78, 4.0]
["2026-09-01T15:07:52.240461+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:52.240484+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:52.240864+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:07:52.240878+00:00", "trade", 5.77, 70.0]
["2026-09-01T15:07:52.388042+00:00", "trade", 5.76, 300.0]
["2026-09-01T15:07:52.703299+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:07:52.704701+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:07:52.705762+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:07:52.705768+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:07:52.705768+00:00", "trade", 5.77, 24.0]
["2026-09-01T15:07:52.705768+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:07:52.705769+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:07:52.725075+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.725359+00:00", "trade", 5.76, 200.0]
["2026-09-01T15:07:52.725747+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.726739+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.726820+00:00", "trade", 5.76, 150.0]
["2026-09-01T15:07:52.727100+00:00", "trade", 5.76, 200.0]
["2026-09-01T15:07:52.727605+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.727679+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.729479+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.730163+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.731094+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.731384+00:00", "trade", 5.76, 200.0]
["2026-09-01T15:07:52.736507+00:00", "trade", 5.76, 68.0]
["2026-09-01T15:07:52.736515+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:07:52.736896+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:07:52.736899+00:00", "trade", 5.76, 15.0]
["2026-09-01T15:07:52.736899+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:07:52.736899+00:00", "trade", 5.76, 10.0]
["2026-09-01T15:07:52.736900+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:07:52.736903+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:07:52.736906+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:07:52.752438+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:07:52.753400+00:00", "trade", 5.7513, 1550.0]
["2026-09-01T15:07:52.759569+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.760242+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.761177+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.761457+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:07:52.761832+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.763071+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.763615+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.763862+00:00", "trade", 5.75, 300.0]
["2026-09-01T15:07:52.763883+00:00", "trade", 5.75, 300.0]
["2026-09-01T15:07:52.764000+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.764064+00:00", "trade", 5.75, 300.0]
["2026-09-01T15:07:52.764236+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.764248+00:00", "trade", 5.75, 18.0]
["2026-09-01T15:07:52.764255+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.764872+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.764876+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.764882+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.764894+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.765014+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.765028+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.765079+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:07:52.765139+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.765251+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.765253+00:00", "trade", 5.75, 25.0]
["2026-09-01T15:07:52.765255+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:07:52.765255+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:07:52.765256+00:00", "trade", 5.75, 474.0]
["2026-09-01T15:07:52.765256+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:07:52.765356+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.765784+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.765784+00:00", "trade", 5.75, 74.0]
["2026-09-01T15:07:52.765790+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:07:52.765865+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.766037+00:00", "trade", 5.75, 291.0]
["2026-09-01T15:07:52.766037+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:07:52.766545+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:07:52.766729+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:07:52.766954+00:00", "trade", 5.76, 200.0]
["2026-09-01T15:07:52.767316+00:00", "trade", 5.75, 54.0]
["2026-09-01T15:07:52.767319+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:07:52.767320+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.767320+00:00", "trade", 5.75, 43.0]
["2026-09-01T15:07:52.767451+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.767459+00:00", "trade", 5.75, 26.0]
["2026-09-01T15:07:52.767459+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:07:52.767459+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:07:52.767460+00:00", "trade", 5.75, 6.0]
["2026-09-01T15:07:52.767466+00:00", "trade", 5.75, 18.0]
["2026-09-01T15:07:52.769771+00:00", "trade", 5.75, 884.0]
["2026-09-01T15:07:52.769772+00:00", "trade", 5.75, 228.0]
["2026-09-01T15:07:52.769774+00:00", "trade", 5.75, 50.0]
["2026-09-01T15:07:52.770295+00:00", "trade", 5.75, 7.0]
["2026-09-01T15:07:52.770297+00:00", "trade", 5.75, 29.0]
["2026-09-01T15:07:52.770297+00:00", "trade", 5.75, 1500.0]
["2026-09-01T15:07:52.770297+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:07:52.770299+00:00", "quote", 5.74, 5.8]
["2026-09-01T15:07:52.770302+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:07:52.770306+00:00", "trade", 5.75, 40.0]
["2026-09-01T15:07:52.770306+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:07:52.770334+00:00", "trade", 5.75, 2.0]
["2026-09-01T15:07:52.773916+00:00", "quote", 5.74, 5.75]
["2026-09-01T15:07:52.774097+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:07:52.774457+00:00", "quote", 5.74, 5.75]
["2026-09-01T15:07:52.781967+00:00", "trade", 5.74, 261.0]
["2026-09-01T15:07:52.781967+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:07:52.781968+00:00", "trade", 5.74, 5.0]
["2026-09-01T15:07:52.782555+00:00", "trade", 5.74, 20.0]
["2026-09-01T15:07:52.782555+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:07:52.782557+00:00", "trade", 5.74, 7.0]
["2026-09-01T15:07:52.782557+00:00", "trade", 5.74, 5.0]
["2026-09-01T15:07:52.782562+00:00", "trade", 5.74, 5.0]
["2026-09-01T15:07:52.793555+00:00", "trade", 5.73, 8.0]
["2026-09-01T15:07:52.793557+00:00", "quote", 5.72, 5.75]
["2026-09-01T15:07:52.797269+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:07:52.797327+00:00", "quote", 5.72, 5.75]
["2026-09-01T15:07:52.797621+00:00", "trade", 5.73, 92.0]
["2026-09-01T15:07:52.818462+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:07:52.818462+00:00", "quote", 5.72, 5.75]
["2026-09-01T15:07:52.818552+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:07:52.818554+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:07:52.820510+00:00", "trade", 5.71, 7912.0]
["2026-09-01T15:07:52.821941+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:07:52.822316+00:00", "trade", 5.71, 12.0]
["2026-09-01T15:07:52.822317+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:07:52.823913+00:00", "trade", 5.71, 3.0]
["2026-09-01T15:07:52.823915+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:07:52.833594+00:00", "trade", 5.71, 992.0]
["2026-09-01T15:07:52.833594+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:07:52.833788+00:00", "trade", 5.71, 997.0]
["2026-09-01T15:07:52.833788+00:00", "quote", 5.7, 5.75]
["2026-09-01T15:07:52.849725+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:07:52.905089+00:00", "trade", 5.725, 4.0]
["2026-09-01T15:07:53.104876+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:07:53.105677+00:00", "trade", 5.725, 9.0]
["2026-09-01T15:07:53.106201+00:00", "trade", 5.7, 474.0]
["2026-09-01T15:07:53.107695+00:00", "trade", 5.7, 4.0]
["2026-09-01T15:07:53.109617+00:00", "trade", 5.7, 6.0]
["2026-09-01T15:07:53.215014+00:00", "quote", 5.7, 5.71]
["2026-09-01T15:07:53.232287+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:07:53.328700+00:00", "trade", 5.7098, 87.0]
["2026-09-01T15:07:53.471124+00:00", "trade", 5.7086, 10.0]
["2026-09-01T15:07:53.471143+00:00", "trade", 5.7086, 40.0]
["2026-09-01T15:07:53.478314+00:00", "quote", 5.7, 5.71]
["2026-09-01T15:07:53.482674+00:00", "trade", 5.7, 13.0]
["2026-09-01T15:07:53.482677+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:07:53.482677+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:07:53.482678+00:00", "trade", 5.7, 77.0]
["2026-09-01T15:07:53.482694+00:00", "quote", 5.7, 5.71]
["2026-09-01T15:07:53.483267+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.483269+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:07:53.483269+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:53.483269+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.483274+00:00", "trade", 5.7, 2.0]
["2026-09-01T15:07:53.483277+00:00", "trade", 5.7, 14.0]
["2026-09-01T15:07:53.483279+00:00", "trade", 5.7, 40.0]
["2026-09-01T15:07:53.483280+00:00", "trade", 5.7, 37.0]
["2026-09-01T15:07:53.483307+00:00", "trade", 5.7, 496.0]
["2026-09-01T15:07:53.483312+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.483317+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:07:53.483326+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.483332+00:00", "trade", 5.7, 7.0]
["2026-09-01T15:07:53.483332+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:07:53.483332+00:00", "trade", 5.7, 40.0]
["2026-09-01T15:07:53.483332+00:00", "trade", 5.7, 30.0]
["2026-09-01T15:07:53.483339+00:00", "trade", 5.7, 37.0]
["2026-09-01T15:07:53.483341+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:07:53.485847+00:00", "trade", 5.7, 17.0]
["2026-09-01T15:07:53.485848+00:00", "trade", 5.7, 720.0]
["2026-09-01T15:07:53.485858+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:07:53.485987+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:07:53.485987+00:00", "trade", 5.7, 14.0]
["2026-09-01T15:07:53.485987+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.486253+00:00", "trade", 5.7, 13.0]
["2026-09-01T15:07:53.486256+00:00", "trade", 5.7, 25.0]
["2026-09-01T15:07:53.486256+00:00", "trade", 5.7, 15.0]
["2026-09-01T15:07:53.486256+00:00", "trade", 5.7, 4.0]
["2026-09-01T15:07:53.486260+00:00", "trade", 5.7, 28.0]
["2026-09-01T15:07:53.486264+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:07:53.486264+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.518477+00:00", "trade", 5.69, 150.0]
["2026-09-01T15:07:53.518478+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:07:53.555475+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:53.570875+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:53.613657+00:00", "trade", 5.7069, 51.0]
["2026-09-01T15:07:53.688553+00:00", "trade", 5.7014, 10.0]
["2026-09-01T15:07:53.707097+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:07:53.707098+00:00", "trade", 5.69, 649.0]
["2026-09-01T15:07:53.707396+00:00", "trade", 5.69, 1.0]
["2026-09-01T15:07:53.814087+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:07:53.844828+00:00", "trade", 5.7, 500.0]
["2026-09-01T15:07:53.946611+00:00", "trade", 5.6914, 81.0]
["2026-09-01T15:07:54.004715+00:00", "quote", 5.66, 5.71]
["2026-09-01T15:07:54.004716+00:00", "trade", 5.69, 201.0]
["2026-09-01T15:07:54.004716+00:00", "trade", 5.69, 72.0]
["2026-09-01T15:07:54.012839+00:00", "trade", 5.701, 189.0]
["2026-09-01T15:07:54.014238+00:00", "trade", 5.69, 38.0]
["2026-09-01T15:07:54.119166+00:00", "trade", 5.68, 81.0]
["2026-09-01T15:07:54.157847+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:07:54.258000+00:00", "trade", 5.7099, 10.0]
["2026-09-01T15:07:54.531694+00:00", "trade", 5.685, 300.0]
["2026-09-01T15:07:54.532015+00:00", "trade", 5.69, 50.0]
["2026-09-01T15:07:54.532732+00:00", "trade", 5.685, 20.0]
["2026-09-01T15:07:54.548080+00:00", "trade", 5.685, 100.0]
["2026-09-01T15:07:54.631750+00:00", "trade", 5.7077, 1.0]
["2026-09-01T15:07:55.269649+00:00", "quote", 5.66, 5.69]
["2026-09-01T15:07:55.269711+00:00", "trade", 5.69, 250.0]
["2026-09-01T15:07:55.269712+00:00", "quote", 5.66, 5.71]
["2026-09-01T15:07:55.270135+00:00", "trade", 5.685, 100.0]
["2026-09-01T15:07:55.270785+00:00", "trade", 5.685, 200.0]
["2026-09-01T15:07:55.275775+00:00", "trade", 5.685, 300.0]
["2026-09-01T15:07:55.296309+00:00", "trade", 5.6973, 43.0]
["2026-09-01T15:07:55.419368+00:00", "trade", 5.6851, 204.0]
["2026-09-01T15:07:55.432874+00:00", "trade", 5.6801, 17.0]
["2026-09-01T15:07:55.507785+00:00", "trade", 5.685, 1.0]
["2026-09-01T15:07:56.196363+00:00", "trade", 5.7077, 1.0]
["2026-09-01T15:07:56.196690+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:07:56.196874+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:07:56.197051+00:00", "trade", 5.71, 834.0]
["2026-09-01T15:07:56.197052+00:00", "quote", 5.66, 5.71]
["2026-09-01T15:07:56.197088+00:00", "quote", 5.66, 5.75]
["2026-09-01T15:07:56.197090+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:07:56.197104+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:07:56.197126+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:07:56.197381+00:00", "trade", 5.7, 200.0]
["2026-09-01T15:07:56.197599+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:07:56.197698+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:07:56.201113+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:07:56.322393+00:00", "quote", 5.66, 5.75]
["2026-09-01T15:07:56.323668+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:07:56.450002+00:00", "trade", 5.7242, 1.0]
["2026-09-01T15:07:56.950012+00:00", "quote", 5.66, 5.74]
["2026-09-01T15:07:56.950589+00:00", "quote", 5.66, 5.74]
["2026-09-01T15:07:57.127536+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:57.472832+00:00", "trade", 5.74, 250.0]
["2026-09-01T15:07:57.564862+00:00", "trade", 5.71, 14.0]
["2026-09-01T15:07:57.687139+00:00", "trade", 5.66, 2025.0]
["2026-09-01T15:07:57.688856+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:57.688919+00:00", "trade", 5.7, 48.0]
["2026-09-01T15:07:57.690472+00:00", "trade", 5.67, 1.0]
["2026-09-01T15:07:57.694007+00:00", "trade", 5.66, 19.0]
["2026-09-01T15:07:57.722765+00:00", "trade", 5.7, 30.0]
["2026-09-01T15:07:57.790031+00:00", "trade", 5.7, 51.0]
["2026-09-01T15:07:57.993241+00:00", "trade", 5.6798, 60.0]
["2026-09-01T15:07:58.036331+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:07:58.936289+00:00", "trade", 5.7201, 30.0]
["2026-09-01T15:07:59.098652+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:59.098704+00:00", "trade", 5.7, 22.0]
["2026-09-01T15:07:59.099583+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:07:59.485325+00:00", "trade", 5.7204, 50.0]
["2026-09-01T15:07:59.678936+00:00", "trade", 5.7197, 25.0]
["2026-09-01T15:07:59.969612+00:00", "quote", 5.67, 5.74]
["2026-09-01T15:08:00.057989+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:00.109941+00:00", "quote", 5.67, 5.71]
["2026-09-01T15:08:00.109999+00:00", "trade", 5.71, 117.0]
["2026-09-01T15:08:00.109999+00:00", "quote", 5.67, 5.74]
["2026-09-01T15:08:00.110035+00:00", "quote", 5.67, 5.74]
["2026-09-01T15:08:00.110406+00:00", "quote", 5.67, 5.74]
["2026-09-01T15:08:00.480047+00:00", "trade", 5.7226, 5.0]
["2026-09-01T15:08:00.672427+00:00", "trade", 5.72, 24.0]
["2026-09-01T15:08:00.781715+00:00", "quote", 5.68, 5.74]
["2026-09-01T15:08:01.475812+00:00", "quote", 5.73, 5.74]
["2026-09-01T15:08:01.628909+00:00", "quote", 5.73, 5.74]
["2026-09-01T15:08:01.637009+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:08:01.637010+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:08:01.637018+00:00", "trade", 5.75, 250.0]
["2026-09-01T15:08:01.637018+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:08:01.638230+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:08:01.665224+00:00", "trade", 5.76, 2.0]
["2026-09-01T15:08:01.728337+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:08:01.840116+00:00", "trade", 5.76, 5.0]
["2026-09-01T15:08:01.840174+00:00", "trade", 5.76, 95.0]
["2026-09-01T15:08:01.840602+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:08:02.189248+00:00", "trade", 5.7366, 100.0]
["2026-09-01T15:08:02.507077+00:00", "trade", 5.76, 22.0]
["2026-09-01T15:08:02.794412+00:00", "trade", 5.74, 10.0]
["2026-09-01T15:08:02.860048+00:00", "trade", 5.748, 127.0]
["2026-09-01T15:08:02.866898+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:03.006355+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:08:03.402118+00:00", "trade", 5.74, 50.0]
["2026-09-01T15:08:03.962780+00:00", "trade", 5.7327, 335.0]
["2026-09-01T15:08:04.167262+00:00", "trade", 5.76, 2000.0]
["2026-09-01T15:08:04.171131+00:00", "trade", 5.73, 150.0]
["2026-09-01T15:08:04.171141+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:04.171483+00:00", "trade", 5.73, 50.0]
["2026-09-01T15:08:04.171987+00:00", "trade", 5.73, 50.0]
["2026-09-01T15:08:04.172444+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:04.224197+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:08:04.224426+00:00", "trade", 5.73, 419.0]
["2026-09-01T15:08:04.224427+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:08:04.224768+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:04.224796+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:08:04.319046+00:00", "trade", 5.71, 200.0]
["2026-09-01T15:08:04.384866+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:08:04.608108+00:00", "trade", 5.7299, 16.0]
["2026-09-01T15:08:04.785702+00:00", "trade", 5.74, 2.0]
["2026-09-01T15:08:04.952747+00:00", "trade", 5.7123, 648.0]
["2026-09-01T15:08:04.953552+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:08:04.959241+00:00", "trade", 5.72, 28.0]
["2026-09-01T15:08:05.016415+00:00", "trade", 5.7249, 22.0]
["2026-09-01T15:08:05.557452+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:08:05.607198+00:00", "trade", 5.73, 46.0]
["2026-09-01T15:08:05.633426+00:00", "trade", 5.7123, 1.0]
["2026-09-01T15:08:05.703924+00:00", "trade", 5.7593, 1000.0]
["2026-09-01T15:08:05.710610+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:08:05.903672+00:00", "trade", 5.75, 27.0]
["2026-09-01T15:08:06.149745+00:00", "trade", 5.7299, 40.0]
["2026-09-01T15:08:06.165213+00:00", "trade", 5.7101, 57.0]
["2026-09-01T15:08:06.296314+00:00", "trade", 5.7271, 31.0]
["2026-09-01T15:08:06.692979+00:00", "trade", 5.75, 11.0]
["2026-09-01T15:08:06.767138+00:00", "trade", 5.7288, 20.0]
["2026-09-01T15:08:07.107899+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:08:07.108265+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:08:07.183639+00:00", "trade", 5.75, 70.0]
["2026-09-01T15:08:07.270520+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:07.278394+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:08:07.334417+00:00", "trade", 5.71, 350.0]
["2026-09-01T15:08:07.523843+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:07.687163+00:00", "trade", 5.728, 4.0]
["2026-09-01T15:08:07.691935+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:08:08.085466+00:00", "trade", 5.7276, 5.0]
["2026-09-01T15:08:08.415934+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:08:08.601249+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:08.601694+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:08.628214+00:00", "trade", 5.71, 2.0]
["2026-09-01T15:08:08.628215+00:00", "trade", 5.71, 82.0]
["2026-09-01T15:08:08.628215+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:08.629442+00:00", "trade", 5.71, 16.0]
["2026-09-01T15:08:08.629878+00:00", "trade", 5.7101, 16.0]
["2026-09-01T15:08:08.705207+00:00", "trade", 5.71, 19.0]
["2026-09-01T15:08:08.705210+00:00", "trade", 5.71, 31.0]
["2026-09-01T15:08:08.705735+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:08.727257+00:00", "trade", 5.7125, 1.0]
["2026-09-01T15:08:09.018065+00:00", "trade", 5.7125, 393.0]
["2026-09-01T15:08:09.018849+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:09.026291+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:08:09.026383+00:00", "trade", 5.71, 200.0]
["2026-09-01T15:08:09.026764+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:09.026922+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:09.027059+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:09.027331+00:00", "trade", 5.71, 334.0]
["2026-09-01T15:08:09.027332+00:00", "quote", 5.68, 5.73]
["2026-09-01T15:08:09.132462+00:00", "trade", 5.71, 62.0]
["2026-09-01T15:08:09.363386+00:00", "trade", 5.705, 1.0]
["2026-09-01T15:08:09.554264+00:00", "trade", 5.705, 10.0]
["2026-09-01T15:08:09.648404+00:00", "trade", 5.7277, 75.0]
["2026-09-01T15:08:10.224040+00:00", "trade", 5.72, 30.0]
["2026-09-01T15:08:10.224093+00:00", "trade", 5.72, 30.0]
["2026-09-01T15:08:10.528326+00:00", "trade", 5.705, 10.0]
["2026-09-01T15:08:11.004635+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:11.262463+00:00", "trade", 5.6801, 1101.0]
["2026-09-01T15:08:11.262845+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:08:11.263293+00:00", "quote", 5.68, 5.73]
["2026-09-01T15:08:11.263617+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:11.263617+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:11.263617+00:00", "trade", 5.7, 3.0]
["2026-09-01T15:08:11.263617+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:11.276890+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:11.560838+00:00", "trade", 5.68, 300.0]
["2026-09-01T15:08:11.560857+00:00", "quote", 5.68, 5.73]
["2026-09-01T15:08:11.682829+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:11.789047+00:00", "trade", 5.69, 7.0]
["2026-09-01T15:08:11.944335+00:00", "trade", 5.71, 8.0]
["2026-09-01T15:08:12.729122+00:00", "trade", 5.71, 50.0]
["2026-09-01T15:08:12.763606+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:12.791388+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:12.841930+00:00", "trade", 5.71, 3.0]
["2026-09-01T15:08:12.971474+00:00", "trade", 5.71, 9.0]
["2026-09-01T15:08:13.243314+00:00", "trade", 5.71, 5.0]
["2026-09-01T15:08:13.801059+00:00", "trade", 5.71, 5.0]
["2026-09-01T15:08:13.874302+00:00", "trade", 5.7, 267.0]
["2026-09-01T15:08:13.878339+00:00", "trade", 5.7, 326.0]
["2026-09-01T15:08:13.880244+00:00", "trade", 5.7, 111.0]
["2026-09-01T15:08:13.880244+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:13.880625+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:13.880625+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:13.882500+00:00", "quote", 5.69, 5.7]
["2026-09-01T15:08:13.882539+00:00", "trade", 5.7, 178.0]
["2026-09-01T15:08:13.882539+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:13.897637+00:00", "trade", 5.71, 5.0]
["2026-09-01T15:08:13.897639+00:00", "trade", 5.71, 11.0]
["2026-09-01T15:08:13.897639+00:00", "trade", 5.71, 37.0]
["2026-09-01T15:08:13.897639+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:13.897660+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:13.907224+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:13.998145+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:14.370442+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:14.538033+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:08:14.538034+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:14.538052+00:00", "quote", 5.7, 5.76]
["2026-09-01T15:08:14.538359+00:00", "quote", 5.7, 5.78]
["2026-09-01T15:08:15.157917+00:00", "quote", 5.7, 5.75]
["2026-09-01T15:08:15.158395+00:00", "quote", 5.7, 5.75]
["2026-09-01T15:08:15.319726+00:00", "quote", 5.7, 5.71]
["2026-09-01T15:08:15.320093+00:00", "trade", 5.71, 101.0]
["2026-09-01T15:08:15.320093+00:00", "quote", 5.7, 5.75]
["2026-09-01T15:08:15.399751+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:16.280906+00:00", "trade", 5.725, 25.0]
["2026-09-01T15:08:16.657587+00:00", "trade", 5.725, 35.0]
["2026-09-01T15:08:16.873647+00:00", "trade", 5.7357, 200.0]
["2026-09-01T15:08:16.973107+00:00", "trade", 5.71, 27.0]
["2026-09-01T15:08:17.192410+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:08:17.199774+00:00", "trade", 5.73, 514.0]
["2026-09-01T15:08:17.366489+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:08:17.524470+00:00", "trade", 5.71, 447.0]
["2026-09-01T15:08:17.531103+00:00", "trade", 5.71, 300.0]
["2026-09-01T15:08:17.531148+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:08:17.531532+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:08:17.531612+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:17.531648+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:08:17.788980+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:08:17.870303+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:08:18.064171+00:00", "trade", 5.73, 10.0]
["2026-09-01T15:08:19.077572+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:19.079399+00:00", "trade", 5.73, 8.0]
["2026-09-01T15:08:19.089313+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:08:19.089433+00:00", "trade", 5.74, 92.0]
["2026-09-01T15:08:19.089730+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:08:19.092461+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:08:19.197378+00:00", "trade", 5.7137, 50.0]
["2026-09-01T15:08:20.086641+00:00", "trade", 5.7124, 2.0]
["2026-09-01T15:08:20.181306+00:00", "trade", 5.7165, 30.0]
["2026-09-01T15:08:20.421346+00:00", "trade", 5.71, 200.0]
["2026-09-01T15:08:20.992004+00:00", "trade", 5.73, 200.0]
["2026-09-01T15:08:21.396590+00:00", "trade", 5.73, 300.0]
["2026-09-01T15:08:21.854239+00:00", "trade", 5.7401, 20.0]
["2026-09-01T15:08:22.188036+00:00", "trade", 5.7124, 23.0]
["2026-09-01T15:08:22.583768+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:08:23.055367+00:00", "trade", 5.73, 50.0]
["2026-09-01T15:08:23.133616+00:00", "trade", 5.7124, 1.0]
["2026-09-01T15:08:23.482665+00:00", "trade", 5.7199, 1.0]
["2026-09-01T15:08:24.382754+00:00", "trade", 5.7199, 3.0]
["2026-09-01T15:08:24.682861+00:00", "trade", 5.73, 6.0]
["2026-09-01T15:08:24.912090+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:08:25.037554+00:00", "trade", 5.7101, 5.0]
["2026-09-01T15:08:25.040556+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:25.040781+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:08:25.431164+00:00", "trade", 5.73, 500.0]
["2026-09-01T15:08:25.431606+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:08:25.915146+00:00", "trade", 5.73, 27.0]
["2026-09-01T15:08:26.100113+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:08:26.568557+00:00", "trade", 5.7102, 25.0]
["2026-09-01T15:08:26.772932+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:08:27.160600+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:08:27.385771+00:00", "trade", 5.7393, 1.0]
["2026-09-01T15:08:27.638072+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:08:27.651194+00:00", "quote", 5.7, 5.75]
["2026-09-01T15:08:27.651195+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:27.651196+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:27.651208+00:00", "quote", 5.7, 5.74]
["2026-09-01T15:08:27.651285+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:27.651287+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:27.651287+00:00", "trade", 5.71, 54.0]
["2026-09-01T15:08:27.651287+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:27.651288+00:00", "quote", 5.7, 5.74]
["2026-09-01T15:08:27.651289+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:27.651291+00:00", "trade", 5.71, 8.0]
["2026-09-01T15:08:27.658188+00:00", "trade", 5.7, 300.0]
["2026-09-01T15:08:27.658700+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:08:27.736015+00:00", "trade", 5.7099, 5.0]
["2026-09-01T15:08:28.780001+00:00", "trade", 5.7074, 120.0]
["2026-09-01T15:08:28.938686+00:00", "trade", 5.73, 1054.0]
["2026-09-01T15:08:29.875104+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:08:30.681586+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:08:30.743087+00:00", "trade", 5.72, 30.0]
["2026-09-01T15:08:31.110170+00:00", "trade", 5.7307, 100.0]
["2026-09-01T15:08:31.251082+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:08:31.822741+00:00", "trade", 5.7293, 1.0]
["2026-09-01T15:08:32.523354+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:32.523780+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:32.813805+00:00", "trade", 5.7, 103.0]
["2026-09-01T15:08:32.813806+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:33.140334+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:33.141569+00:00", "trade", 5.715, 2490.0]
["2026-09-01T15:08:33.145440+00:00", "trade", 5.7, 300.0]
["2026-09-01T15:08:33.145481+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:33.146482+00:00", "trade", 5.7, 300.0]
["2026-09-01T15:08:33.147002+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:08:33.147048+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:33.147232+00:00", "trade", 5.7, 133.0]
["2026-09-01T15:08:33.147234+00:00", "trade", 5.7, 11.0]
["2026-09-01T15:08:33.147234+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:33.147235+00:00", "trade", 5.7, 12.0]
["2026-09-01T15:08:33.147239+00:00", "trade", 5.7, 67.0]
["2026-09-01T15:08:33.147239+00:00", "quote", 5.7, 5.73]
["2026-09-01T15:08:33.147241+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:33.147241+00:00", "trade", 5.7, 2.0]
["2026-09-01T15:08:33.147242+00:00", "trade", 5.7, 6.0]
["2026-09-01T15:08:33.147243+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:33.147243+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:33.147246+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:33.147326+00:00", "quote", 5.69, 5.73]
["2026-09-01T15:08:33.147327+00:00", "trade", 5.7, 80.0]
["2026-09-01T15:08:33.147328+00:00", "trade", 5.7, 45.0]
["2026-09-01T15:08:33.147365+00:00", "trade", 5.7, 18.0]
["2026-09-01T15:08:33.682452+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:33.906577+00:00", "trade", 5.7176, 10.0]
["2026-09-01T15:08:34.123478+00:00", "trade", 5.72, 5.0]
["2026-09-01T15:08:34.143889+00:00", "trade", 5.7176, 24.0]
["2026-09-01T15:08:34.213432+00:00", "trade", 5.69, 1400.0]
["2026-09-01T15:08:34.213853+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:34.625132+00:00", "trade", 5.705, 22.0]
["2026-09-01T15:08:34.705592+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:34.762891+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.195401+00:00", "trade", 5.7176, 2.0]
["2026-09-01T15:08:35.369134+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:35.369134+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.449353+00:00", "trade", 5.7176, 1.0]
["2026-09-01T15:08:35.776713+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:35.776713+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.776735+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.783764+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.827948+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:08:35.851320+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:35.966448+00:00", "trade", 5.6924, 33.0]
["2026-09-01T15:08:36.185507+00:00", "trade", 5.71, 30.0]
["2026-09-01T15:08:36.611960+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:36.794119+00:00", "trade", 5.7, 5.0]
["2026-09-01T15:08:36.794121+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:37.440002+00:00", "trade", 5.7, 98.0]
["2026-09-01T15:08:37.480958+00:00", "trade", 5.7199, 5.0]
["2026-09-01T15:08:37.863680+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:38.040612+00:00", "trade", 5.72, 85.0]
["2026-09-01T15:08:38.301984+00:00", "trade", 5.71, 2.0]
["2026-09-01T15:08:38.302167+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:38.308434+00:00", "trade", 5.7, 54.0]
["2026-09-01T15:08:38.308434+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:38.396472+00:00", "trade", 5.71, 3.0]
["2026-09-01T15:08:38.475370+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:38.680890+00:00", "trade", 5.69, 20.0]
["2026-09-01T15:08:38.729980+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:38.729980+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:38.839961+00:00", "trade", 5.705, 50.0]
["2026-09-01T15:08:39.159013+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:39.159014+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.159035+00:00", "trade", 5.71, 3.0]
["2026-09-01T15:08:39.159035+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.391763+00:00", "trade", 5.7, 19.0]
["2026-09-01T15:08:39.391763+00:00", "trade", 5.7, 8.0]
["2026-09-01T15:08:39.509224+00:00", "trade", 5.7199, 10.0]
["2026-09-01T15:08:39.589618+00:00", "trade", 5.72, 1859.0]
["2026-09-01T15:08:39.593440+00:00", "trade", 5.7, 300.0]
["2026-09-01T15:08:39.593472+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.593648+00:00", "trade", 5.7, 300.0]
["2026-09-01T15:08:39.593971+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:08:39.594004+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.594065+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.861341+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:08:39.862220+00:00", "quote", 5.69, 5.72]
["2026-09-01T15:08:39.864028+00:00", "trade", 5.705, 100.0]
["2026-09-01T15:08:40.031259+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:08:40.031259+00:00", "quote", 5.69, 5.74]
["2026-09-01T15:08:40.031279+00:00", "quote", 5.71, 5.74]
["2026-09-01T15:08:40.031992+00:00", "quote", 5.7, 5.74]
["2026-09-01T15:08:40.034647+00:00", "quote", 5.69, 5.74]
["2026-09-01T15:08:40.062518+00:00", "trade", 5.715, 20.0]
["2026-09-01T15:08:40.359488+00:00", "trade", 5.71, 18.0]
["2026-09-01T15:08:40.796397+00:00", "trade", 5.71, 5.0]
["2026-09-01T15:08:40.875011+00:00", "trade", 5.7, 20.0]
["2026-09-01T15:08:40.875043+00:00", "trade", 5.7376, 1.0]
["2026-09-01T15:08:41.572676+00:00", "trade", 5.6969, 84.0]
["2026-09-01T15:08:41.719782+00:00", "trade", 5.71, 9.0]
["2026-09-01T15:08:41.719784+00:00", "trade", 5.7, 3.0]
["2026-09-01T15:08:42.684899+00:00", "trade", 5.7276, 10.0]
["2026-09-01T15:08:42.722129+00:00", "trade", 5.7266, 5.0]
["2026-09-01T15:08:42.772891+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:42.812828+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:08:43.020037+00:00", "trade", 5.7399, 300.0]
["2026-09-01T15:08:43.533392+00:00", "trade", 5.7376, 156.0]
["2026-09-01T15:08:43.821959+00:00", "trade", 5.71, 41.0]
["2026-09-01T15:08:43.821960+00:00", "quote", 5.69, 5.75]
["2026-09-01T15:08:44.059234+00:00", "trade", 5.7376, 20.0]
["2026-09-01T15:08:44.334940+00:00", "trade", 5.71, 28.0]
["2026-09-01T15:08:44.335303+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:44.374415+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:08:44.566362+00:00", "trade", 5.69, 10.0]
["2026-09-01T15:08:45.098398+00:00", "trade", 5.7049, 12.0]
["2026-09-01T15:08:45.220744+00:00", "trade", 5.71, 39.0]
["2026-09-01T15:08:45.220748+00:00", "trade", 5.7, 9.0]
["2026-09-01T15:08:45.220748+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:45.220748+00:00", "trade", 5.7, 2.0]
["2026-09-01T15:08:45.220751+00:00", "trade", 5.7, 38.0]
["2026-09-01T15:08:45.221183+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:08:45.311645+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:08:46.352994+00:00", "trade", 5.72, 14.0]
["2026-09-01T15:08:46.760423+00:00", "trade", 5.7351, 4.0]
["2026-09-01T15:08:46.768457+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:46.769737+00:00", "trade", 5.6906, 1.0]
["2026-09-01T15:08:47.085031+00:00", "trade", 5.69, 225.0]
["2026-09-01T15:08:47.338975+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:08:47.498384+00:00", "trade", 5.7, 1.0]
["2026-09-01T15:08:47.651590+00:00", "trade", 5.7077, 27.0]
["2026-09-01T15:08:47.826311+00:00", "trade", 5.7, 250.0]
["2026-09-01T15:08:47.827108+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:08:47.880936+00:00", "trade", 5.7, 139.0]
["2026-09-01T15:08:48.899290+00:00", "trade", 5.6946, 150.0]
["2026-09-01T15:08:49.157565+00:00", "trade", 5.7, 7.0]
["2026-09-01T15:08:50.251285+00:00", "trade", 5.7, 4.0]
["2026-09-01T15:08:50.806778+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:50.821832+00:00", "trade", 5.6902, 57.0]
["2026-09-01T15:08:50.850769+00:00", "trade", 5.7, 7.0]
["2026-09-01T15:08:52.065482+00:00", "quote", 5.7, 5.71]
["2026-09-01T15:08:52.275737+00:00", "trade", 5.7097, 17.0]
["2026-09-01T15:08:52.347284+00:00", "trade", 5.705, 6.0]
["2026-09-01T15:08:52.355689+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:08:52.355690+00:00", "trade", 5.7, 172.0]
["2026-09-01T15:08:52.355868+00:00", "trade", 5.7, 825.0]
["2026-09-01T15:08:52.355869+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:08:52.356564+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:08:52.954286+00:00", "quote", 5.69, 5.7]
["2026-09-01T15:08:52.954733+00:00", "quote", 5.69, 5.7]
["2026-09-01T15:08:53.080381+00:00", "trade", 5.695, 5.0]
["2026-09-01T15:08:53.177833+00:00", "trade", 5.6997, 2.0]
["2026-09-01T15:08:53.456703+00:00", "trade", 5.6904, 1.0]
["2026-09-01T15:08:54.171855+00:00", "trade", 5.6986, 1.0]
["2026-09-01T15:08:54.389891+00:00", "trade", 5.695, 2.0]
["2026-09-01T15:08:54.389919+00:00", "trade", 5.69, 2.0]
["2026-09-01T15:08:54.389995+00:00", "trade", 5.695, 36.0]
["2026-09-01T15:08:55.465451+00:00", "trade", 5.6986, 2.0]
["2026-09-01T15:08:55.512568+00:00", "trade", 5.6986, 115.0]
["2026-09-01T15:08:57.264030+00:00", "trade", 5.6986, 1.0]
["2026-09-01T15:08:57.266557+00:00", "trade", 5.6986, 10.0]
["2026-09-01T15:08:57.489045+00:00", "trade", 5.6997, 1.0]
["2026-09-01T15:08:57.783812+00:00", "trade", 5.6986, 125.0]
["2026-09-01T15:08:57.807962+00:00", "trade", 5.7, 97.0]
["2026-09-01T15:08:58.823299+00:00", "trade", 5.6997, 22.0]
["2026-09-01T15:08:59.024618+00:00", "trade", 5.69, 5.0]
["2026-09-01T15:08:59.024620+00:00", "trade", 5.69, 1.0]
["2026-09-01T15:08:59.024802+00:00", "trade", 5.69, 1.0]
["2026-09-01T15:08:59.024956+00:00", "trade", 5.69, 25.0]
["2026-09-01T15:08:59.025079+00:00", "trade", 5.69, 168.0]
["2026-09-01T15:08:59.025079+00:00", "quote", 5.69, 5.7]
["2026-09-01T15:08:59.046377+00:00", "trade", 5.69, 75.0]
["2026-09-01T15:08:59.046377+00:00", "trade", 5.69, 25.0]
["2026-09-01T15:08:59.046381+00:00", "quote", 5.68, 5.7]
["2026-09-01T15:08:59.457754+00:00", "trade", 5.6998, 100.0]
["2026-09-01T15:08:59.730188+00:00", "trade", 5.6977, 6.0]
["2026-09-01T15:08:59.805482+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:08:59.805949+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:08:59.928917+00:00", "trade", 5.685, 5.0]
["2026-09-01T15:08:59.964404+00:00", "trade", 5.685, 10.0]
["2026-09-01T15:09:00.004242+00:00", "trade", 5.69, 7.0]
["2026-09-01T15:09:00.259851+00:00", "trade", 5.6886, 113.0]
["2026-09-01T15:09:00.382349+00:00", "trade", 5.6886, 489.0]
["2026-09-01T15:09:00.383605+00:00", "trade", 5.685, 4.0]
["2026-09-01T15:09:00.387900+00:00", "trade", 5.68, 500.0]
["2026-09-01T15:09:00.387902+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:00.388101+00:00", "trade", 5.68, 13.0]
["2026-09-01T15:09:00.388372+00:00", "trade", 5.68, 2.0]
["2026-09-01T15:09:00.388372+00:00", "trade", 5.68, 5.0]
["2026-09-01T15:09:00.388372+00:00", "trade", 5.68, 1.0]
["2026-09-01T15:09:00.388372+00:00", "trade", 5.68, 5.0]
["2026-09-01T15:09:00.388372+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:00.388378+00:00", "trade", 5.68, 87.0]
["2026-09-01T15:09:00.388611+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:00.389083+00:00", "trade", 5.68, 11.0]
["2026-09-01T15:09:00.389084+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:00.389582+00:00", "trade", 5.68, 2.0]
["2026-09-01T15:09:00.389584+00:00", "trade", 5.68, 9.0]
["2026-09-01T15:09:00.390103+00:00", "trade", 5.68, 9.0]
["2026-09-01T15:09:00.390601+00:00", "trade", 5.68, 13.0]
["2026-09-01T15:09:00.404072+00:00", "trade", 5.6801, 14.0]
["2026-09-01T15:09:00.404513+00:00", "trade", 5.68, 15.0]
["2026-09-01T15:09:00.404515+00:00", "quote", 5.66, 5.69]
["2026-09-01T15:09:00.404516+00:00", "trade", 5.68, 1.0]
["2026-09-01T15:09:00.404516+00:00", "trade", 5.68, 40.0]
["2026-09-01T15:09:00.404516+00:00", "trade", 5.68, 25.0]
["2026-09-01T15:09:00.404520+00:00", "trade", 5.68, 5.0]
["2026-09-01T15:09:00.404865+00:00", "trade", 5.68, 10.0]
["2026-09-01T15:09:00.404868+00:00", "trade", 5.68, 30.0]
["2026-09-01T15:09:00.404868+00:00", "trade", 5.68, 25.0]
["2026-09-01T15:09:00.405249+00:00", "trade", 5.67, 21.0]
["2026-09-01T15:09:00.405251+00:00", "trade", 5.67, 1.0]
["2026-09-01T15:09:00.405251+00:00", "trade", 5.67, 4.0]
["2026-09-01T15:09:00.405252+00:00", "trade", 5.67, 3.0]
["2026-09-01T15:09:00.405853+00:00", "trade", 5.68, 14.0]
["2026-09-01T15:09:00.406011+00:00", "trade", 5.67, 2.0]
["2026-09-01T15:09:00.878296+00:00", "quote", 5.67, 5.69]
["2026-09-01T15:09:01.092286+00:00", "quote", 5.67, 5.69]
["2026-09-01T15:09:01.126387+00:00", "trade", 5.68, 538.0]
["2026-09-01T15:09:01.127196+00:00", "quote", 5.67, 5.69]
["2026-09-01T15:09:01.269128+00:00", "trade", 5.6872, 57.0]
["2026-09-01T15:09:01.272298+00:00", "trade", 5.69, 1.0]
["2026-09-01T15:09:01.634068+00:00", "quote", 5.67, 5.69]
["2026-09-01T15:09:01.730460+00:00", "trade", 5.69, 18.0]
["2026-09-01T15:09:01.732416+00:00", "trade", 5.69, 100.0]
["2026-09-01T15:09:01.732430+00:00", "trade", 5.69, 229.0]
["2026-09-01T15:09:01.732434+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:01.732441+00:00", "quote", 5.68, 5.69]
["2026-09-01T15:09:01.732449+00:00", "trade", 5.69, 100.0]
["2026-09-01T15:09:01.732817+00:00", "trade", 5.69, 52.0]
["2026-09-01T15:09:01.732819+00:00", "trade", 5.69, 809.0]
["2026-09-01T15:09:01.732819+00:00", "trade", 5.69, 139.0]
["2026-09-01T15:09:01.732819+00:00", "quote", 5.68, 5.7]
["2026-09-01T15:09:01.732994+00:00", "quote", 5.68, 5.7]
["2026-09-01T15:09:01.733099+00:00", "quote", 5.67, 5.7]
["2026-09-01T15:09:01.737111+00:00", "trade", 5.7, 400.0]
["2026-09-01T15:09:01.809340+00:00", "trade", 5.69, 26.0]
["2026-09-01T15:09:01.810594+00:00", "trade", 5.6994, 26.0]
["2026-09-01T15:09:01.817972+00:00", "trade", 5.69, 100.0]
["2026-09-01T15:09:01.819075+00:00", "trade", 5.6999, 100.0]
["2026-09-01T15:09:02.009824+00:00", "trade", 5.685, 200.0]
["2026-09-01T15:09:02.010865+00:00", "trade", 5.6999, 200.0]
["2026-09-01T15:09:02.072198+00:00", "trade", 5.7, 100.0]
["2026-09-01T15:09:02.072217+00:00", "quote", 5.68, 5.7]
["2026-09-01T15:09:02.072224+00:00", "quote", 5.69, 5.7]
["2026-09-01T15:09:02.072615+00:00", "trade", 5.7, 198.0]
["2026-09-01T15:09:02.072618+00:00", "quote", 5.69, 5.71]
["2026-09-01T15:09:02.072619+00:00", "trade", 5.7, 7.0]
["2026-09-01T15:09:02.072619+00:00", "trade", 5.7, 14.0]
["2026-09-01T15:09:02.072619+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:09:02.072621+00:00", "trade", 5.7, 50.0]
["2026-09-01T15:09:02.072890+00:00", "quote", 5.68, 5.71]
["2026-09-01T15:09:02.073036+00:00", "quote", 5.67, 5.71]
["2026-09-01T15:09:02.180409+00:00", "trade", 5.71, 100.0]
["2026-09-01T15:09:02.184962+00:00", "trade", 5.71, 216.0]
["2026-09-01T15:09:02.184963+00:00", "trade", 5.71, 30.0]
["2026-09-01T15:09:02.184963+00:00", "quote", 5.67, 5.72]
["2026-09-01T15:09:02.185023+00:00", "quote", 5.67, 5.72]
["2026-09-01T15:09:02.190877+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:09:02.190877+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:02.190878+00:00", "quote", 5.67, 5.72]
["2026-09-01T15:09:02.190885+00:00", "quote", 5.67, 5.73]
["2026-09-01T15:09:02.191006+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:02.191713+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:02.191715+00:00", "trade", 5.73, 30.0]
["2026-09-01T15:09:02.191715+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:02.191715+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:09:02.191783+00:00", "quote", 5.67, 5.74]
["2026-09-01T15:09:02.191814+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:02.191815+00:00", "trade", 5.74, 60.0]
["2026-09-01T15:09:02.191817+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:02.191818+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:02.191821+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:09:02.191822+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.191822+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.191824+00:00", "trade", 5.75, 1200.0]
["2026-09-01T15:09:02.192131+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:02.192183+00:00", "trade", 5.73, 59.0]
["2026-09-01T15:09:02.192183+00:00", "quote", 5.67, 5.75]
["2026-09-01T15:09:02.192188+00:00", "trade", 5.73, 8.0]
["2026-09-01T15:09:02.192194+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:02.192197+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:02.192204+00:00", "trade", 5.75, 84.0]
["2026-09-01T15:09:02.192298+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:02.192299+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:02.192304+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:02.192446+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:02.192466+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:02.192529+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:02.192529+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:09:02.192530+00:00", "trade", 5.75, 326.0]
["2026-09-01T15:09:02.192530+00:00", "trade", 5.75, 2200.0]
["2026-09-01T15:09:02.192530+00:00", "quote", 5.67, 5.78]
["2026-09-01T15:09:02.192631+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:02.192632+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.192634+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.192731+00:00", "trade", 5.725, 100.0]
["2026-09-01T15:09:02.192732+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.192733+00:00", "trade", 5.77, 600.0]
["2026-09-01T15:09:02.192734+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:09:02.192764+00:00", "quote", 5.67, 5.78]
["2026-09-01T15:09:02.193091+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:09:02.193096+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.193102+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.193107+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.193111+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:09:02.193120+00:00", "trade", 5.78, 350.0]
["2026-09-01T15:09:02.193121+00:00", "quote", 5.67, 5.79]
["2026-09-01T15:09:02.193137+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:02.193138+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:02.193140+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:09:02.193198+00:00", "quote", 5.74, 5.79]
["2026-09-01T15:09:02.193205+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:09:02.193208+00:00", "trade", 5.75, 20.0]
["2026-09-01T15:09:02.193213+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:09:02.193214+00:00", "trade", 5.73, 5.0]
["2026-09-01T15:09:02.193215+00:00", "trade", 5.78, 445.0]
["2026-09-01T15:09:02.193221+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:02.193225+00:00", "trade", 5.74, 4.0]
["2026-09-01T15:09:02.193229+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:09:02.193233+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.193237+00:00", "trade", 5.76, 9.0]
["2026-09-01T15:09:02.193238+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.193239+00:00", "trade", 5.77, 3.0]
["2026-09-01T15:09:02.193240+00:00", "trade", 5.77, 29.0]
["2026-09-01T15:09:02.193243+00:00", "trade", 5.77, 25.0]
["2026-09-01T15:09:02.193253+00:00", "trade", 5.74, 96.0]
["2026-09-01T15:09:02.193254+00:00", "quote", 5.67, 5.79]
["2026-09-01T15:09:02.193276+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:09:02.193276+00:00", "quote", 5.67, 5.78]
["2026-09-01T15:09:02.193292+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:09:02.193322+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:09:02.193332+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:02.193336+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.193365+00:00", "trade", 5.75, 20.0]
["2026-09-01T15:09:02.193371+00:00", "trade", 5.73, 4.0]
["2026-09-01T15:09:02.193404+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.193446+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:02.193459+00:00", "trade", 5.75, 62.0]
["2026-09-01T15:09:02.193823+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:02.193941+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.193942+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.193942+00:00", "trade", 5.79, 700.0]
["2026-09-01T15:09:02.194080+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.194080+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.194456+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.194561+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:02.194561+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.194563+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:09:02.194743+00:00", "trade", 5.75, 20.0]
["2026-09-01T15:09:02.194837+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:09:02.198872+00:00", "trade", 5.76, 9.0]
["2026-09-01T15:09:02.200702+00:00", "trade", 5.74, 3.0]
["2026-09-01T15:09:02.200748+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:02.233813+00:00", "trade", 5.75, 96.0]
["2026-09-01T15:09:02.354682+00:00", "trade", 5.6723, 47.0]
["2026-09-01T15:09:02.486180+00:00", "trade", 5.7435, 100.0]
["2026-09-01T15:09:02.486710+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.487868+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.488565+00:00", "trade", 5.67, 300.0]
["2026-09-01T15:09:02.488574+00:00", "trade", 5.67, 300.0]
["2026-09-01T15:09:02.488787+00:00", "trade", 5.67, 300.0]
["2026-09-01T15:09:02.489105+00:00", "trade", 5.67, 100.0]
["2026-09-01T15:09:02.489378+00:00", "trade", 5.69, 100.0]
["2026-09-01T15:09:02.490396+00:00", "trade", 5.69, 200.0]
["2026-09-01T15:09:02.490558+00:00", "trade", 5.68, 100.0]
["2026-09-01T15:09:02.490922+00:00", "trade", 5.67, 100.0]
["2026-09-01T15:09:02.492153+00:00", "trade", 5.67, 100.0]
["2026-09-01T15:09:02.492228+00:00", "trade", 5.67, 150.0]
["2026-09-01T15:09:02.517033+00:00", "trade", 5.7, 10.0]
["2026-09-01T15:09:02.750885+00:00", "trade", 5.7421, 47.0]
["2026-09-01T15:09:02.751251+00:00", "trade", 5.7421, 1.0]
["2026-09-01T15:09:02.751313+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.751331+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.751710+00:00", "quote", 5.67, 5.77]
["2026-09-01T15:09:02.854956+00:00", "trade", 5.72, 17.0]
["2026-09-01T15:09:03.227784+00:00", "trade", 5.69, 53.0]
["2026-09-01T15:09:03.280405+00:00", "quote", 5.69, 5.77]
["2026-09-01T15:09:03.911497+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:04.331470+00:00", "trade", 5.74, 155.0]
["2026-09-01T15:09:04.770332+00:00", "trade", 5.7551, 134.0]
["2026-09-01T15:09:04.891068+00:00", "trade", 5.7666, 18.0]
["2026-09-01T15:09:04.904437+00:00", "trade", 5.72, 5.0]
["2026-09-01T15:09:05.352623+00:00", "trade", 5.758, 5.0]
["2026-09-01T15:09:05.434457+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:09:05.538144+00:00", "quote", 5.69, 5.77]
["2026-09-01T15:09:05.569834+00:00", "trade", 5.7485, 23.0]
["2026-09-01T15:09:05.827359+00:00", "trade", 5.7072, 88.0]
["2026-09-01T15:09:06.858053+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:09:06.898513+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:07.029967+00:00", "trade", 5.738, 9.0]
["2026-09-01T15:09:07.030330+00:00", "trade", 5.738, 4739.0]
["2026-09-01T15:09:07.030791+00:00", "quote", 5.69, 5.77]
["2026-09-01T15:09:07.030879+00:00", "quote", 5.69, 5.77]
["2026-09-01T15:09:07.256666+00:00", "trade", 5.7483, 16.0]
["2026-09-01T15:09:07.724320+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:07.724327+00:00", "trade", 5.73, 300.0]
["2026-09-01T15:09:07.724362+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:07.724417+00:00", "quote", 5.69, 5.77]
["2026-09-01T15:09:07.724491+00:00", "trade", 5.73, 300.0]
["2026-09-01T15:09:07.724584+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:07.732085+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:07.755402+00:00", "trade", 5.73, 178.0]
["2026-09-01T15:09:07.760257+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:07.773127+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:08.034067+00:00", "trade", 5.74, 300.0]
["2026-09-01T15:09:08.034239+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:08.655210+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:08.656058+00:00", "trade", 5.74, 200.0]
["2026-09-01T15:09:08.656230+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:08.656656+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:09.222568+00:00", "trade", 5.74, 10.0]
["2026-09-01T15:09:09.288495+00:00", "trade", 5.74, 16.0]
["2026-09-01T15:09:09.430039+00:00", "trade", 5.7221, 180.0]
["2026-09-01T15:09:09.430406+00:00", "trade", 5.7221, 1.0]
["2026-09-01T15:09:09.430472+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:09.430845+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:09.617579+00:00", "trade", 5.7534, 4.0]
["2026-09-01T15:09:09.617946+00:00", "trade", 5.7534, 1.0]
["2026-09-01T15:09:09.734743+00:00", "trade", 5.7551, 15.0]
["2026-09-01T15:09:10.623525+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:10.765325+00:00", "trade", 5.7249, 39.0]
["2026-09-01T15:09:11.039500+00:00", "trade", 5.7583, 25.0]
["2026-09-01T15:09:11.395618+00:00", "trade", 5.74, 4.0]
["2026-09-01T15:09:11.967032+00:00", "trade", 5.7259, 25.0]
["2026-09-01T15:09:12.154561+00:00", "trade", 5.74, 25.0]
["2026-09-01T15:09:12.237924+00:00", "trade", 5.74, 146.0]
["2026-09-01T15:09:12.238639+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:12.239154+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:09:12.239298+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:12.239668+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:12.468013+00:00", "trade", 5.7534, 4.0]
["2026-09-01T15:09:12.468376+00:00", "trade", 5.7534, 1.0]
["2026-09-01T15:09:12.882790+00:00", "trade", 5.74, 11.0]
["2026-09-01T15:09:13.385190+00:00", "trade", 5.74, 133.0]
["2026-09-01T15:09:13.385303+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:13.385674+00:00", "quote", 5.71, 5.77]
["2026-09-01T15:09:13.497759+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:13.573590+00:00", "trade", 5.7532, 100.0]
["2026-09-01T15:09:13.864668+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:13.865471+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:13.981194+00:00", "trade", 5.7377, 50.0]
["2026-09-01T15:09:14.685039+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:15.256060+00:00", "trade", 5.76, 9.0]
["2026-09-01T15:09:15.374351+00:00", "trade", 5.75, 50.0]
["2026-09-01T15:09:15.718501+00:00", "trade", 5.77, 109.0]
["2026-09-01T15:09:16.767081+00:00", "trade", 5.75, 30.0]
["2026-09-01T15:09:17.653339+00:00", "trade", 5.75, 54.0]
["2026-09-01T15:09:17.707843+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:09:17.707903+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:17.708726+00:00", "trade", 5.75, 7.0]
["2026-09-01T15:09:17.711912+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:17.995134+00:00", "trade", 5.7323, 469.0]
["2026-09-01T15:09:18.179365+00:00", "trade", 5.7399, 50.0]
["2026-09-01T15:09:19.479874+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:09:20.152681+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:20.842117+00:00", "trade", 5.74, 5.0]
["2026-09-01T15:09:21.641501+00:00", "trade", 5.7699, 100.0]
["2026-09-01T15:09:21.648282+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:09:22.553439+00:00", "trade", 5.74, 10.0]
["2026-09-01T15:09:22.731252+00:00", "trade", 5.7324, 12.0]
["2026-09-01T15:09:23.323707+00:00", "trade", 5.7699, 200.0]
["2026-09-01T15:09:23.959326+00:00", "quote", 5.73, 5.77]
["2026-09-01T15:09:24.390065+00:00", "trade", 5.74, 30.0]
["2026-09-01T15:09:24.682998+00:00", "trade", 5.75, 9.0]
["2026-09-01T15:09:25.063297+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:25.281876+00:00", "trade", 5.77, 55.0]
["2026-09-01T15:09:25.898255+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:26.283603+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:26.284305+00:00", "trade", 5.769, 100.0]
["2026-09-01T15:09:26.284923+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:09:26.285376+00:00", "trade", 5.75, 44.0]
["2026-09-01T15:09:26.285377+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:26.285552+00:00", "trade", 5.769, 100.0]
["2026-09-01T15:09:26.512041+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:09:26.513091+00:00", "trade", 5.7694, 50.0]
["2026-09-01T15:09:26.797788+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:09:26.896577+00:00", "trade", 5.7676, 1.0]
["2026-09-01T15:09:26.952015+00:00", "trade", 5.7369, 100.0]
["2026-09-01T15:09:27.053657+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:09:27.547025+00:00", "trade", 5.7601, 1.0]
["2026-09-01T15:09:27.547399+00:00", "trade", 5.7601, 1.0]
["2026-09-01T15:09:27.946025+00:00", "trade", 5.75, 7.0]
["2026-09-01T15:09:28.739572+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:09:28.739994+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:09:28.991018+00:00", "trade", 5.7469, 2.0]
["2026-09-01T15:09:29.034969+00:00", "trade", 5.73, 250.0]
["2026-09-01T15:09:29.034970+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:09:29.035450+00:00", "trade", 5.73, 10.0]
["2026-09-01T15:09:29.035453+00:00", "trade", 5.73, 150.0]
["2026-09-01T15:09:29.035453+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:09:29.035453+00:00", "trade", 5.73, 686.0]
["2026-09-01T15:09:29.035456+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:09:29.035457+00:00", "trade", 5.73, 50.0]
["2026-09-01T15:09:29.035459+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:09:29.035462+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:29.035462+00:00", "trade", 5.73, 185.0]
["2026-09-01T15:09:30.496876+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:09:31.162603+00:00", "trade", 5.73, 35.0]
["2026-09-01T15:09:31.514351+00:00", "trade", 5.73, 25.0]
["2026-09-01T15:09:31.579058+00:00", "trade", 5.7476, 2.0]
["2026-09-01T15:09:31.785285+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:32.000430+00:00", "trade", 5.7393, 1.0]
["2026-09-01T15:09:32.283666+00:00", "trade", 5.73, 6.0]
["2026-09-01T15:09:32.360250+00:00", "trade", 5.73, 13.0]
["2026-09-01T15:09:32.360458+00:00", "trade", 5.74, 50.0]
["2026-09-01T15:09:32.376036+00:00", "trade", 5.73, 37.0]
["2026-09-01T15:09:32.520678+00:00", "trade", 5.7314, 100.0]
["2026-09-01T15:09:32.644897+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:09:33.340863+00:00", "trade", 5.7401, 22.0]
["2026-09-01T15:09:33.844337+00:00", "trade", 5.73, 90.0]
["2026-09-01T15:09:34.383066+00:00", "trade", 5.7124, 8.0]
["2026-09-01T15:09:35.706201+00:00", "trade", 5.73, 91.0]
["2026-09-01T15:09:36.437864+00:00", "trade", 5.7401, 10.0]
["2026-09-01T15:09:36.706499+00:00", "trade", 5.73, 500.0]
["2026-09-01T15:09:37.166756+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:09:37.748267+00:00", "trade", 5.73, 30.0]
["2026-09-01T15:09:37.920920+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:09:38.100353+00:00", "trade", 5.7101, 32.0]
["2026-09-01T15:09:38.942872+00:00", "trade", 5.73, 35.0]
["2026-09-01T15:09:39.552367+00:00", "trade", 5.73, 215.0]
["2026-09-01T15:09:39.639332+00:00", "quote", 5.71, 5.75]
["2026-09-01T15:09:39.674324+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:09:40.417999+00:00", "trade", 5.73, 10.0]
["2026-09-01T15:09:40.687473+00:00", "trade", 5.7401, 15.0]
["2026-09-01T15:09:40.715855+00:00", "trade", 5.73, 32.0]
["2026-09-01T15:09:40.924483+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:40.924489+00:00", "trade", 5.72, 5.0]
["2026-09-01T15:09:40.924498+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:40.924920+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:40.925042+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:41.291066+00:00", "trade", 5.7476, 1.0]
["2026-09-01T15:09:41.291113+00:00", "trade", 5.7476, 12.0]
["2026-09-01T15:09:41.528835+00:00", "trade", 5.7276, 1.0]
["2026-09-01T15:09:41.626200+00:00", "trade", 5.72, 5.0]
["2026-09-01T15:09:42.503683+00:00", "trade", 5.7276, 1.0]
["2026-09-01T15:09:42.793144+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:09:42.793278+00:00", "trade", 5.71, 67.0]
["2026-09-01T15:09:42.793279+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:42.838053+00:00", "trade", 5.7124, 9.0]
["2026-09-01T15:09:43.122346+00:00", "trade", 5.7276, 14.0]
["2026-09-01T15:09:43.492749+00:00", "trade", 5.7299, 200.0]
["2026-09-01T15:09:45.807107+00:00", "trade", 5.7277, 300.0]
["2026-09-01T15:09:46.423307+00:00", "trade", 5.7269, 1.0]
["2026-09-01T15:09:46.423674+00:00", "trade", 5.7269, 1.0]
["2026-09-01T15:09:47.129912+00:00", "trade", 5.7269, 1.0]
["2026-09-01T15:09:48.127529+00:00", "trade", 5.7299, 10.0]
["2026-09-01T15:09:48.127634+00:00", "trade", 5.73, 90.0]
["2026-09-01T15:09:48.129465+00:00", "trade", 5.73, 10.0]
["2026-09-01T15:09:48.158360+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:09:48.182197+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:48.195499+00:00", "trade", 5.72, 53.0]
["2026-09-01T15:09:48.197207+00:00", "trade", 5.72, 68.0]
["2026-09-01T15:09:48.202292+00:00", "trade", 5.72, 150.0]
["2026-09-01T15:09:48.249702+00:00", "trade", 5.7276, 35.0]
["2026-09-01T15:09:48.262274+00:00", "trade", 5.7142, 90.0]
["2026-09-01T15:09:48.265238+00:00", "trade", 5.72, 6.0]
["2026-09-01T15:09:48.266773+00:00", "trade", 5.72, 6.0]
["2026-09-01T15:09:48.498538+00:00", "trade", 5.7122, 1.0]
["2026-09-01T15:09:48.498577+00:00", "trade", 5.7122, 1275.0]
["2026-09-01T15:09:48.645413+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:49.111072+00:00", "trade", 5.72, 6.0]
["2026-09-01T15:09:49.269430+00:00", "trade", 5.7276, 40.0]
["2026-09-01T15:09:49.371666+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:09:49.371666+00:00", "trade", 5.71, 14.0]
["2026-09-01T15:09:49.636274+00:00", "trade", 5.72, 2.0]
["2026-09-01T15:09:49.699772+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:49.919394+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:09:50.419265+00:00", "trade", 5.71, 36.0]
["2026-09-01T15:09:50.419266+00:00", "trade", 5.71, 30.0]
["2026-09-01T15:09:50.419267+00:00", "trade", 5.71, 34.0]
["2026-09-01T15:09:51.030898+00:00", "trade", 5.7132, 3.0]
["2026-09-01T15:09:51.057031+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:51.351346+00:00", "trade", 5.7276, 1.0]
["2026-09-01T15:09:52.044368+00:00", "trade", 5.7276, 105.0]
["2026-09-01T15:09:53.006237+00:00", "trade", 5.72, 114.0]
["2026-09-01T15:09:53.008517+00:00", "trade", 5.7299, 114.0]
["2026-09-01T15:09:53.429185+00:00", "trade", 5.7124, 5.0]
["2026-09-01T15:09:53.815325+00:00", "trade", 5.7122, 56.0]
["2026-09-01T15:09:53.815687+00:00", "trade", 5.7122, 1.0]
["2026-09-01T15:09:54.054564+00:00", "trade", 5.7261, 25.0]
["2026-09-01T15:09:54.184967+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:54.846016+00:00", "trade", 5.715, 25.0]
["2026-09-01T15:09:55.110561+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:55.608235+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:55.778058+00:00", "trade", 5.71, 10.0]
["2026-09-01T15:09:55.778350+00:00", "trade", 5.71, 15.0]
["2026-09-01T15:09:55.778388+00:00", "trade", 5.71, 150.0]
["2026-09-01T15:09:55.778389+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:55.778563+00:00", "trade", 5.71, 17.0]
["2026-09-01T15:09:55.778565+00:00", "trade", 5.71, 2.0]
["2026-09-01T15:09:55.778565+00:00", "trade", 5.71, 5.0]
["2026-09-01T15:09:55.778566+00:00", "trade", 5.71, 1.0]
["2026-09-01T15:09:56.440628+00:00", "trade", 5.7101, 32.0]
["2026-09-01T15:09:56.827428+00:00", "trade", 5.715, 10.0]
["2026-09-01T15:09:57.310464+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.329018+00:00", "trade", 5.7197, 10.0]
["2026-09-01T15:09:57.329428+00:00", "trade", 5.715, 100.0]
["2026-09-01T15:09:57.329432+00:00", "trade", 5.71, 22.0]
["2026-09-01T15:09:57.459697+00:00", "trade", 5.72, 2.0]
["2026-09-01T15:09:57.467667+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467668+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:09:57.467669+00:00", "trade", 5.72, 1988.0]
["2026-09-01T15:09:57.467672+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:09:57.467673+00:00", "trade", 5.72, 16.0]
["2026-09-01T15:09:57.467675+00:00", "trade", 5.72, 34.0]
["2026-09-01T15:09:57.467675+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467765+00:00", "trade", 5.72, 1000.0]
["2026-09-01T15:09:57.467766+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:57.467767+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467767+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467770+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:09:57.467770+00:00", "trade", 5.72, 98.0]
["2026-09-01T15:09:57.467771+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:09:57.467775+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:57.467776+00:00", "trade", 5.72, 2.0]
["2026-09-01T15:09:57.467800+00:00", "trade", 5.72, 150.0]
["2026-09-01T15:09:57.467944+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467961+00:00", "trade", 5.72, 150.0]
["2026-09-01T15:09:57.467962+00:00", "quote", 5.71, 5.72]
["2026-09-01T15:09:57.467992+00:00", "trade", 5.72, 150.0]
["2026-09-01T15:09:57.467993+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:57.468162+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:57.469585+00:00", "trade", 5.715, 100.0]
["2026-09-01T15:09:57.470042+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:09:57.470116+00:00", "trade", 5.72, 75.0]
["2026-09-01T15:09:57.470167+00:00", "trade", 5.72, 300.0]
["2026-09-01T15:09:57.470545+00:00", "quote", 5.71, 5.73]
["2026-09-01T15:09:57.470865+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:57.471853+00:00", "trade", 5.72, 1.0]
["2026-09-01T15:09:57.605702+00:00", "trade", 5.72, 10.0]
["2026-09-01T15:09:58.259858+00:00", "trade", 5.7269, 1.0]
["2026-09-01T15:09:58.260222+00:00", "trade", 5.7269, 1.0]
["2026-09-01T15:09:59.101000+00:00", "trade", 5.73, 50.0]
["2026-09-01T15:09:59.101267+00:00", "trade", 5.73, 126.0]
["2026-09-01T15:09:59.101269+00:00", "quote", 5.71, 5.78]
["2026-09-01T15:09:59.101270+00:00", "trade", 5.73, 22.0]
["2026-09-01T15:09:59.101276+00:00", "trade", 5.73, 29.0]
["2026-09-01T15:09:59.101840+00:00", "quote", 5.71, 5.78]
["2026-09-01T15:09:59.102479+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:09:59.105135+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:09:59.105290+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:09:59.213153+00:00", "trade", 5.7659, 250.0]
["2026-09-01T15:10:00.039340+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:02.364770+00:00", "trade", 5.72, 2.0]
["2026-09-01T15:10:03.118568+00:00", "trade", 5.77, 2.0]
["2026-09-01T15:10:03.507559+00:00", "trade", 5.7683, 3.0]
["2026-09-01T15:10:03.805725+00:00", "quote", 5.71, 5.79]
["2026-09-01T15:10:03.916280+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:10:03.925580+00:00", "trade", 5.7208, 2500.0]
["2026-09-01T15:10:03.925984+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:10:03.991428+00:00", "trade", 5.75, 150.0]
["2026-09-01T15:10:03.991429+00:00", "quote", 5.72, 5.75]
["2026-09-01T15:10:04.317566+00:00", "quote", 5.72, 5.75]
["2026-09-01T15:10:04.393562+00:00", "trade", 5.7425, 1.0]
["2026-09-01T15:10:05.114734+00:00", "trade", 5.7425, 10.0]
["2026-09-01T15:10:05.431209+00:00", "trade", 5.735, 62.0]
["2026-09-01T15:10:05.945010+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:10:06.281601+00:00", "trade", 5.7331, 3.0]
["2026-09-01T15:10:06.281971+00:00", "trade", 5.7331, 1.0]
["2026-09-01T15:10:06.680950+00:00", "trade", 5.7469, 3.0]
["2026-09-01T15:10:07.443998+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:10:07.444383+00:00", "trade", 5.75, 300.0]
["2026-09-01T15:10:07.444384+00:00", "quote", 5.73, 5.75]
["2026-09-01T15:10:07.444474+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:10:07.444738+00:00", "trade", 5.75, 150.0]
["2026-09-01T15:10:07.444739+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:10:07.448694+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:10:08.036543+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:10:08.687557+00:00", "trade", 5.76, 2.0]
["2026-09-01T15:10:10.088674+00:00", "trade", 5.74, 20.0]
["2026-09-01T15:10:11.731951+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:10:12.186523+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:10:12.190536+00:00", "trade", 5.76, 37.0]
["2026-09-01T15:10:12.753440+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:10:12.753462+00:00", "trade", 5.77, 2.0]
["2026-09-01T15:10:13.017070+00:00", "trade", 5.76, 2.0]
["2026-09-01T15:10:13.808073+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:10:13.809069+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:10:13.809069+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:10:13.815332+00:00", "trade", 5.75, 21.0]
["2026-09-01T15:10:14.420806+00:00", "trade", 5.7734, 16.0]
["2026-09-01T15:10:14.421173+00:00", "trade", 5.7734, 1.0]
["2026-09-01T15:10:14.698449+00:00", "trade", 5.77, 3.0]
["2026-09-01T15:10:15.264637+00:00", "trade", 5.76, 35.0]
["2026-09-01T15:10:15.309562+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:15.575375+00:00", "trade", 5.77, 400.0]
["2026-09-01T15:10:15.575781+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:16.351870+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:16.618638+00:00", "trade", 5.76, 12.0]
["2026-09-01T15:10:18.188366+00:00", "trade", 5.77, 5.0]
["2026-09-01T15:10:18.188598+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:19.971791+00:00", "trade", 5.781, 50.0]
["2026-09-01T15:10:20.144801+00:00", "trade", 5.7641, 30.0]
["2026-09-01T15:10:20.184025+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:10:20.184416+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:20.184789+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:20.396097+00:00", "trade", 5.7512, 1.0]
["2026-09-01T15:10:21.310644+00:00", "trade", 5.7741, 100.0]
["2026-09-01T15:10:21.640980+00:00", "trade", 5.7876, 17.0]
["2026-09-01T15:10:22.490472+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:24.674954+00:00", "trade", 5.78, 11.0]
["2026-09-01T15:10:24.777469+00:00", "trade", 5.78, 39.0]
["2026-09-01T15:10:26.507885+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:10:26.509183+00:00", "trade", 5.77, 9.0]
["2026-09-01T15:10:26.509583+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:10:26.522535+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:10:26.526955+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:26.526971+00:00", "trade", 5.76, 60.0]
["2026-09-01T15:10:27.110075+00:00", "trade", 5.77, 200.0]
["2026-09-01T15:10:27.915554+00:00", "trade", 5.77, 13.0]
["2026-09-01T15:10:28.439725+00:00", "trade", 5.7876, 104.0]
["2026-09-01T15:10:28.440125+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:28.440509+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:10:28.759203+00:00", "trade", 5.78, 45.0]
["2026-09-01T15:10:29.131770+00:00", "trade", 5.7876, 1.0]
["2026-09-01T15:10:29.285791+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:30.184724+00:00", "trade", 5.7825, 17.0]
["2026-09-01T15:10:30.185099+00:00", "trade", 5.7825, 1.0]
["2026-09-01T15:10:30.200896+00:00", "trade", 5.775, 99.0]
["2026-09-01T15:10:30.401430+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:10:30.401439+00:00", "trade", 5.7828, 100.0]
["2026-09-01T15:10:30.401450+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:30.824149+00:00", "trade", 5.775, 800.0]
["2026-09-01T15:10:31.508614+00:00", "trade", 5.775, 300.0]
["2026-09-01T15:10:31.864828+00:00", "trade", 5.7825, 1.0]
["2026-09-01T15:10:31.900904+00:00", "trade", 5.7825, 1.0]
["2026-09-01T15:10:32.090058+00:00", "trade", 5.78, 16.0]
["2026-09-01T15:10:32.329254+00:00", "trade", 5.76, 350.0]
["2026-09-01T15:10:34.247099+00:00", "trade", 5.78, 9.0]
["2026-09-01T15:10:35.766441+00:00", "trade", 5.7675, 1.0]
["2026-09-01T15:10:35.766798+00:00", "trade", 5.7675, 1.0]
["2026-09-01T15:10:36.137353+00:00", "trade", 5.78, 2.0]
["2026-09-01T15:10:36.448792+00:00", "trade", 5.775, 20.0]
["2026-09-01T15:10:36.986022+00:00", "trade", 5.775, 2.0]
["2026-09-01T15:10:36.994393+00:00", "trade", 5.775, 20.0]
["2026-09-01T15:10:37.840667+00:00", "trade", 5.78, 50.0]
["2026-09-01T15:10:37.841206+00:00", "trade", 5.78, 21.0]
["2026-09-01T15:10:38.552531+00:00", "trade", 5.76, 3.0]
["2026-09-01T15:10:38.560041+00:00", "trade", 5.76, 15.0]
["2026-09-01T15:10:39.002837+00:00", "trade", 5.7601, 8.0]
["2026-09-01T15:10:39.050679+00:00", "trade", 5.78, 18.0]
["2026-09-01T15:10:40.447521+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:10:41.761399+00:00", "trade", 5.78, 111.0]
["2026-09-01T15:10:43.682741+00:00", "trade", 5.775, 20.0]
["2026-09-01T15:10:44.127688+00:00", "trade", 5.7789, 100.0]
["2026-09-01T15:10:44.267996+00:00", "trade", 5.78, 3.0]
["2026-09-01T15:10:44.506262+00:00", "trade", 5.775, 1.0]
["2026-09-01T15:10:45.304607+00:00", "trade", 5.78, 30.0]
["2026-09-01T15:10:45.304608+00:00", "trade", 5.78, 3.0]
["2026-09-01T15:10:45.931760+00:00", "trade", 5.7898, 10.0]
["2026-09-01T15:10:47.722032+00:00", "trade", 5.7899, 1.0]
["2026-09-01T15:10:48.561376+00:00", "quote", 5.76, 5.78]
["2026-09-01T15:10:48.562096+00:00", "quote", 5.76, 5.78]
["2026-09-01T15:10:49.245373+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:10:51.853699+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:51.854955+00:00", "trade", 5.77, 75.0]
["2026-09-01T15:10:51.855716+00:00", "trade", 5.77, 75.0]
["2026-09-01T15:10:51.855968+00:00", "trade", 5.77, 49.0]
["2026-09-01T15:10:51.905902+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:10:52.480174+00:00", "quote", 5.76, 5.78]
["2026-09-01T15:10:52.494668+00:00", "trade", 5.78, 600.0]
["2026-09-01T15:10:52.494669+00:00", "trade", 5.78, 300.0]
["2026-09-01T15:10:52.494669+00:00", "quote", 5.76, 5.78]
["2026-09-01T15:10:52.494676+00:00", "quote", 5.76, 5.78]
["2026-09-01T15:10:52.494698+00:00", "trade", 5.78, 200.0]
["2026-09-01T15:10:52.494698+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:52.495071+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:52.495085+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:10:52.620005+00:00", "trade", 5.7701, 1.0]
["2026-09-01T15:10:52.987761+00:00", "trade", 5.7776, 2.0]
["2026-09-01T15:10:53.244268+00:00", "trade", 5.7899, 100.0]
["2026-09-01T15:10:53.246209+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:53.246283+00:00", "trade", 5.79, 122.0]
["2026-09-01T15:10:53.246665+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:53.258829+00:00", "trade", 5.79, 200.0]
["2026-09-01T15:10:53.258829+00:00", "quote", 5.76, 5.79]
["2026-09-01T15:10:53.258830+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:10:53.258836+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:10:53.258848+00:00", "trade", 5.79, 10.0]
["2026-09-01T15:10:53.258850+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:10:53.258857+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:10:53.259240+00:00", "trade", 5.79, 48.0]
["2026-09-01T15:10:53.259406+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:10:53.259520+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:10:53.259668+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:10:55.072555+00:00", "trade", 5.7976, 2.0]
["2026-09-01T15:10:55.456264+00:00", "trade", 5.775, 2.0]
["2026-09-01T15:10:55.496043+00:00", "trade", 5.7894, 184.0]
["2026-09-01T15:10:55.496414+00:00", "trade", 5.7894, 1.0]
["2026-09-01T15:10:55.657531+00:00", "trade", 5.7758, 2.0]
["2026-09-01T15:10:55.777463+00:00", "trade", 5.7901, 1.0]
["2026-09-01T15:10:56.095483+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:10:57.016459+00:00", "trade", 5.7888, 5.0]
["2026-09-01T15:10:57.303274+00:00", "trade", 5.7999, 1.0]
["2026-09-01T15:10:57.400102+00:00", "trade", 5.8, 9.0]
["2026-09-01T15:10:58.083831+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:10:58.148748+00:00", "trade", 5.79, 40.0]
["2026-09-01T15:10:58.258161+00:00", "trade", 5.79, 17.0]
["2026-09-01T15:10:58.727612+00:00", "trade", 5.79, 36.0]
["2026-09-01T15:10:59.291781+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:00.816771+00:00", "trade", 5.79, 26.0]
["2026-09-01T15:11:01.444093+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:02.369691+00:00", "trade", 5.7969, 1.0]
["2026-09-01T15:11:03.524412+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:03.607511+00:00", "trade", 5.79, 5.0]
["2026-09-01T15:11:03.906540+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:11:04.212888+00:00", "trade", 5.7976, 1.0]
["2026-09-01T15:11:04.510529+00:00", "trade", 5.79, 2.0]
["2026-09-01T15:11:04.609952+00:00", "trade", 5.7965, 1.0]
["2026-09-01T15:11:05.115128+00:00", "trade", 5.7965, 191.0]
["2026-09-01T15:11:05.115525+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:05.122451+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:05.142579+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:05.951862+00:00", "trade", 5.79, 60.0]
["2026-09-01T15:11:05.961622+00:00", "trade", 5.7999, 200.0]
["2026-09-01T15:11:05.961960+00:00", "trade", 5.7998, 340.0]
["2026-09-01T15:11:06.760602+00:00", "trade", 5.79, 41.0]
["2026-09-01T15:11:06.786972+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:06.788165+00:00", "trade", 5.79, 4.0]
["2026-09-01T15:11:07.811844+00:00", "trade", 5.79, 125.0]
["2026-09-01T15:11:07.906429+00:00", "trade", 5.79, 92.0]
["2026-09-01T15:11:08.066522+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:08.166225+00:00", "trade", 5.7931, 2.0]
["2026-09-01T15:11:08.702377+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:11:09.032369+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:09.032370+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:11:09.096976+00:00", "trade", 5.775, 3.0]
["2026-09-01T15:11:09.290390+00:00", "trade", 5.8, 233.0]
["2026-09-01T15:11:09.291301+00:00", "trade", 5.7771, 1267.0]
["2026-09-01T15:11:09.293713+00:00", "trade", 5.7925, 100.0]
["2026-09-01T15:11:09.471108+00:00", "trade", 5.7873, 4.0]
["2026-09-01T15:11:09.592813+00:00", "trade", 5.775, 1.0]
["2026-09-01T15:11:09.775735+00:00", "trade", 5.79, 37.0]
["2026-09-01T15:11:09.957709+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:11:10.128226+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:10.128524+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:10.574008+00:00", "trade", 5.7824, 156.0]
["2026-09-01T15:11:10.691867+00:00", "trade", 5.79, 10.0]
["2026-09-01T15:11:10.922894+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:11:10.923667+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:10.923704+00:00", "trade", 5.79, 8.0]
["2026-09-01T15:11:10.923705+00:00", "trade", 5.79, 2.0]
["2026-09-01T15:11:10.924089+00:00", "trade", 5.79, 21.0]
["2026-09-01T15:11:10.924101+00:00", "trade", 5.79, 29.0]
["2026-09-01T15:11:10.927669+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:10.959983+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:11.142722+00:00", "trade", 5.7965, 10.0]
["2026-09-01T15:11:11.659136+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:11:11.659138+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:11:11.659139+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:11.661415+00:00", "trade", 5.8, 150.0]
["2026-09-01T15:11:11.663113+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:12.328327+00:00", "trade", 5.79, 2.0]
["2026-09-01T15:11:12.624055+00:00", "trade", 5.8, 535.0]
["2026-09-01T15:11:12.715867+00:00", "trade", 5.8, 25.0]
["2026-09-01T15:11:13.301976+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:13.520043+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:14.302823+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:14.827236+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:11:14.827236+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:14.827238+00:00", "trade", 5.8, 300.0]
["2026-09-01T15:11:14.827243+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:14.827337+00:00", "quote", 5.79, 5.8]
["2026-09-01T15:11:14.827340+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:11:14.827341+00:00", "quote", 5.79, 5.8]
["2026-09-01T15:11:14.827348+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:14.827404+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:14.827406+00:00", "trade", 5.8, 96.0]
["2026-09-01T15:11:14.827469+00:00", "trade", 5.8, 170.0]
["2026-09-01T15:11:14.827469+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:14.829193+00:00", "trade", 5.8, 75.0]
["2026-09-01T15:11:16.133888+00:00", "trade", 5.81, 52.0]
["2026-09-01T15:11:16.133888+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:16.135901+00:00", "trade", 5.81, 64.0]
["2026-09-01T15:11:16.136088+00:00", "trade", 5.8099, 64.0]
["2026-09-01T15:11:16.137073+00:00", "trade", 5.8099, 1900.0]
["2026-09-01T15:11:16.137462+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:16.138374+00:00", "trade", 5.8099, 484.0]
["2026-09-01T15:11:16.848611+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:16.848983+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:16.850103+00:00", "trade", 5.81, 61.0]
["2026-09-01T15:11:16.963641+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:17.381597+00:00", "trade", 5.8, 15.0]
["2026-09-01T15:11:17.381600+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:11:17.536173+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:17.823650+00:00", "trade", 5.8097, 1.0]
["2026-09-01T15:11:19.446743+00:00", "trade", 5.805, 100.0]
["2026-09-01T15:11:21.699736+00:00", "trade", 5.8014, 18.0]
["2026-09-01T15:11:22.066471+00:00", "trade", 5.8097, 1.0]
["2026-09-01T15:11:22.620443+00:00", "trade", 5.805, 1500.0]
["2026-09-01T15:11:22.620874+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:22.621249+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:22.902103+00:00", "trade", 5.8003, 1.0]
["2026-09-01T15:11:23.129351+00:00", "trade", 5.805, 250.0]
["2026-09-01T15:11:23.380756+00:00", "trade", 5.805, 2.0]
["2026-09-01T15:11:23.400102+00:00", "trade", 5.805, 21.0]
["2026-09-01T15:11:24.214664+00:00", "trade", 5.805, 16.0]
["2026-09-01T15:11:24.369695+00:00", "trade", 5.805, 41.0]
["2026-09-01T15:11:24.441568+00:00", "trade", 5.8086, 91.0]
["2026-09-01T15:11:24.562321+00:00", "trade", 5.8099, 400.0]
["2026-09-01T15:11:24.718306+00:00", "trade", 5.8098, 5.0]
["2026-09-01T15:11:25.972628+00:00", "trade", 5.8001, 400.0]
["2026-09-01T15:11:26.434751+00:00", "trade", 5.8072, 100.0]
["2026-09-01T15:11:26.434761+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:26.434766+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:27.091071+00:00", "trade", 5.8097, 3.0]
["2026-09-01T15:11:27.170736+00:00", "trade", 5.8097, 54.0]
["2026-09-01T15:11:27.195017+00:00", "trade", 5.8097, 34.0]
["2026-09-01T15:11:27.218623+00:00", "trade", 5.805, 5.0]
["2026-09-01T15:11:27.249412+00:00", "trade", 5.8002, 27.0]
["2026-09-01T15:11:28.739347+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:29.271012+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:29.922042+00:00", "trade", 5.8099, 100.0]
["2026-09-01T15:11:29.922084+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:29.922171+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:29.922274+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:29.922293+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:29.922667+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:29.922838+00:00", "trade", 5.81, 300.0]
["2026-09-01T15:11:29.923370+00:00", "trade", 5.81, 500.0]
["2026-09-01T15:11:29.923535+00:00", "trade", 5.81, 25.0]
["2026-09-01T15:11:29.923791+00:00", "trade", 5.8099, 25.0]
["2026-09-01T15:11:29.924714+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:29.924830+00:00", "trade", 5.81, 270.0]
["2026-09-01T15:11:29.924830+00:00", "quote", 5.8, 5.81]
["2026-09-01T15:11:29.924864+00:00", "trade", 5.81, 78.0]
["2026-09-01T15:11:29.924865+00:00", "trade", 5.81, 300.0]
["2026-09-01T15:11:29.925156+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:29.925157+00:00", "trade", 5.81, 300.0]
["2026-09-01T15:11:29.925313+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:30.016153+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:30.081818+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:30.472542+00:00", "trade", 5.81, 4.0]
["2026-09-01T15:11:30.473169+00:00", "trade", 5.8005, 4.0]
["2026-09-01T15:11:30.762048+00:00", "trade", 5.8032, 81.0]
["2026-09-01T15:11:30.941677+00:00", "trade", 5.8, 45.0]
["2026-09-01T15:11:31.235907+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:31.236037+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:31.241690+00:00", "trade", 5.82, 100.0]
["2026-09-01T15:11:31.722543+00:00", "trade", 5.81, 20.0]
["2026-09-01T15:11:31.779184+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:31.941216+00:00", "trade", 5.8032, 3.0]
["2026-09-01T15:11:32.221141+00:00", "trade", 5.81, 86.0]
["2026-09-01T15:11:32.565400+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:11:33.755133+00:00", "trade", 5.8169, 1.0]
["2026-09-01T15:11:33.974114+00:00", "trade", 5.8055, 256.0]
["2026-09-01T15:11:35.171804+00:00", "trade", 5.81, 46.0]
["2026-09-01T15:11:35.788432+00:00", "trade", 5.81, 1021.0]
["2026-09-01T15:11:35.986712+00:00", "trade", 5.81, 10.0]
["2026-09-01T15:11:36.084340+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:36.084340+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:11:36.084390+00:00", "trade", 5.81, 176.0]
["2026-09-01T15:11:36.084391+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:36.351249+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:36.643380+00:00", "trade", 5.8169, 1.0]
["2026-09-01T15:11:37.867586+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:38.144115+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:11:38.687738+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:11:39.414978+00:00", "trade", 5.82, 500.0]
["2026-09-01T15:11:39.414987+00:00", "trade", 5.8184, 500.0]
["2026-09-01T15:11:39.414996+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:39.428768+00:00", "trade", 5.81, 99.0]
["2026-09-01T15:11:39.428770+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:39.428823+00:00", "trade", 5.81, 39.0]
["2026-09-01T15:11:39.428823+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:39.794249+00:00", "trade", 5.81, 20.0]
["2026-09-01T15:11:40.438741+00:00", "trade", 5.804, 200.0]
["2026-09-01T15:11:40.439426+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:11:40.509649+00:00", "trade", 5.81, 25.0]
["2026-09-01T15:11:40.626603+00:00", "trade", 5.81, 100.0]
["2026-09-01T15:11:40.882031+00:00", "trade", 5.81, 66.0]
["2026-09-01T15:11:41.864270+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:42.553478+00:00", "trade", 5.8172, 82.0]
["2026-09-01T15:11:42.693165+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:11:44.059404+00:00", "trade", 5.8, 29.0]
["2026-09-01T15:11:44.059404+00:00", "trade", 5.8, 3.0]
["2026-09-01T15:11:44.059405+00:00", "trade", 5.8, 163.0]
["2026-09-01T15:11:44.059505+00:00", "trade", 5.8, 7.0]
["2026-09-01T15:11:44.059511+00:00", "trade", 5.8, 85.0]
["2026-09-01T15:11:44.059512+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:11:44.059512+00:00", "trade", 5.8, 96.0]
["2026-09-01T15:11:44.059518+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:11:44.059577+00:00", "trade", 5.8, 23.0]
["2026-09-01T15:11:44.059578+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:44.059581+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:44.059582+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:11:44.059582+00:00", "trade", 5.8, 110.0]
["2026-09-01T15:11:44.059583+00:00", "trade", 5.8, 225.0]
["2026-09-01T15:11:44.059616+00:00", "trade", 5.8, 35.0]
["2026-09-01T15:11:44.059656+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:11:44.059882+00:00", "trade", 5.8, 952.0]
["2026-09-01T15:11:44.059885+00:00", "trade", 5.8, 51.0]
["2026-09-01T15:11:44.059885+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:44.059885+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:44.059885+00:00", "quote", 5.78, 5.82]
["2026-09-01T15:11:44.059889+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:11:44.067658+00:00", "quote", 5.78, 5.82]
["2026-09-01T15:11:44.415106+00:00", "trade", 5.8093, 1.0]
["2026-09-01T15:11:45.188093+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:11:45.200754+00:00", "trade", 5.81, 2.0]
["2026-09-01T15:11:46.095572+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:46.096143+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:46.389822+00:00", "trade", 5.79, 45.0]
["2026-09-01T15:11:47.717874+00:00", "trade", 5.79, 91.0]
["2026-09-01T15:11:48.100094+00:00", "trade", 5.79, 13.0]
["2026-09-01T15:11:48.100096+00:00", "trade", 5.79, 2.0]
["2026-09-01T15:11:48.100096+00:00", "trade", 5.79, 41.0]
["2026-09-01T15:11:48.100097+00:00", "trade", 5.79, 10.0]
["2026-09-01T15:11:48.100098+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:11:48.100127+00:00", "trade", 5.79, 20.0]
["2026-09-01T15:11:48.100152+00:00", "trade", 5.79, 41.0]
["2026-09-01T15:11:48.100692+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:11:48.101036+00:00", "trade", 5.785, 100.0]
["2026-09-01T15:11:48.102502+00:00", "trade", 5.78, 250.0]
["2026-09-01T15:11:48.102503+00:00", "quote", 5.77, 5.79]
["2026-09-01T15:11:48.102514+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:11:48.102520+00:00", "trade", 5.78, 30.0]
["2026-09-01T15:11:48.102906+00:00", "trade", 5.78, 5.0]
["2026-09-01T15:11:48.102906+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:11:48.102907+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:48.102908+00:00", "trade", 5.78, 18.0]
["2026-09-01T15:11:48.102908+00:00", "trade", 5.78, 50.0]
["2026-09-01T15:11:49.100859+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:49.102555+00:00", "trade", 5.79, 27.0]
["2026-09-01T15:11:49.108679+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:49.109500+00:00", "trade", 5.78, 75.0]
["2026-09-01T15:11:49.109753+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:11:49.109755+00:00", "trade", 5.77, 5.0]
["2026-09-01T15:11:49.109755+00:00", "trade", 5.77, 5.0]
["2026-09-01T15:11:49.110161+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:49.117710+00:00", "trade", 5.78, 150.0]
["2026-09-01T15:11:49.117719+00:00", "trade", 5.78, 150.0]
["2026-09-01T15:11:50.159790+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:50.161289+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:50.185225+00:00", "trade", 5.77, 200.0]
["2026-09-01T15:11:50.273716+00:00", "trade", 5.7762, 111.0]
["2026-09-01T15:11:50.922693+00:00", "trade", 5.7876, 4.0]
["2026-09-01T15:11:50.995656+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:11:51.573795+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:51.971741+00:00", "trade", 5.7876, 50.0]
["2026-09-01T15:11:52.005521+00:00", "trade", 5.78, 28.0]
["2026-09-01T15:11:52.991089+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:53.571860+00:00", "trade", 5.783, 51.0]
["2026-09-01T15:11:53.574866+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:11:54.014441+00:00", "trade", 5.77, 300.0]
["2026-09-01T15:11:54.738314+00:00", "trade", 5.77, 25.0]
["2026-09-01T15:11:54.848855+00:00", "trade", 5.77, 49.0]
["2026-09-01T15:11:54.848909+00:00", "trade", 5.77, 50.0]
["2026-09-01T15:11:55.360419+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:55.360801+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:55.361088+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:55.361375+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:55.361747+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:55.546442+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:11:55.573367+00:00", "trade", 5.77, 8.0]
["2026-09-01T15:11:56.393941+00:00", "trade", 5.7899, 1.0]
["2026-09-01T15:11:56.879782+00:00", "trade", 5.7804, 31.0]
["2026-09-01T15:11:57.325520+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:11:57.624421+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:58.747850+00:00", "trade", 5.7734, 65.0]
["2026-09-01T15:11:58.822519+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:11:58.822569+00:00", "trade", 5.78, 19.0]
["2026-09-01T15:11:58.961057+00:00", "trade", 5.7823, 80.0]
["2026-09-01T15:11:58.962204+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:58.962573+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:58.963519+00:00", "trade", 5.77, 100.0]
["2026-09-01T15:11:59.287794+00:00", "trade", 5.78, 200.0]
["2026-09-01T15:11:59.661795+00:00", "trade", 5.79, 300.0]
["2026-09-01T15:11:59.661795+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:11:59.661815+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:11:59.662180+00:00", "trade", 5.79, 221.0]
["2026-09-01T15:11:59.662181+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:11:59.662462+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:11:59.662510+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:11:59.662669+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:11:59.663917+00:00", "trade", 5.79, 150.0]
["2026-09-01T15:11:59.685124+00:00", "trade", 5.79, 150.0]
["2026-09-01T15:12:00.685611+00:00", "trade", 5.7999, 50.0]
["2026-09-01T15:12:00.728061+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:12:01.262634+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:04.135744+00:00", "trade", 5.7873, 5.0]
["2026-09-01T15:12:05.353444+00:00", "trade", 5.775, 1.0]
["2026-09-01T15:12:06.110066+00:00", "trade", 5.7903, 10.0]
["2026-09-01T15:12:06.121882+00:00", "trade", 5.79, 701.0]
["2026-09-01T15:12:06.122283+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:12:06.731337+00:00", "trade", 5.775, 15.0]
["2026-09-01T15:12:08.691793+00:00", "trade", 5.79, 20.0]
["2026-09-01T15:12:10.197843+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:12:10.438261+00:00", "trade", 5.7873, 1.0]
["2026-09-01T15:12:11.745123+00:00", "trade", 5.775, 5.0]
["2026-09-01T15:12:12.075329+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:12:12.609917+00:00", "trade", 5.79, 10.0]
["2026-09-01T15:12:13.394558+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:12:13.394578+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:12:13.394579+00:00", "trade", 5.79, 21.0]
["2026-09-01T15:12:13.395154+00:00", "trade", 5.79, 150.0]
["2026-09-01T15:12:13.395161+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:12:13.395535+00:00", "quote", 5.77, 5.8]
["2026-09-01T15:12:13.648941+00:00", "trade", 5.7754, 52.0]
["2026-09-01T15:12:14.463254+00:00", "trade", 5.79, 11.0]
["2026-09-01T15:12:14.549123+00:00", "trade", 5.8, 37.0]
["2026-09-01T15:12:14.898233+00:00", "trade", 5.7925, 10.0]
["2026-09-01T15:12:17.117926+00:00", "trade", 5.7941, 55.0]
["2026-09-01T15:12:17.500543+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:12:19.347128+00:00", "quote", 5.79, 5.8]
["2026-09-01T15:12:22.190938+00:00", "trade", 5.7997, 29.0]
["2026-09-01T15:12:22.191144+00:00", "trade", 5.7997, 1.0]
["2026-09-01T15:12:22.214872+00:00", "trade", 5.795, 4.0]
["2026-09-01T15:12:22.215772+00:00", "trade", 5.795, 100.0]
["2026-09-01T15:12:22.363786+00:00", "trade", 5.795, 1.0]
["2026-09-01T15:12:23.108335+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:12:24.859305+00:00", "trade", 5.7986, 8.0]
["2026-09-01T15:12:25.111618+00:00", "trade", 5.7958, 60.0]
["2026-09-01T15:12:25.632100+00:00", "trade", 5.8, 42.0]
["2026-09-01T15:12:25.639449+00:00", "trade", 5.8, 299.0]
["2026-09-01T15:12:25.639449+00:00", "quote", 5.79, 5.8]
["2026-09-01T15:12:25.639453+00:00", "trade", 5.8, 200.0]
["2026-09-01T15:12:25.639457+00:00", "quote", 5.79, 5.81]
["2026-09-01T15:12:25.639546+00:00", "trade", 5.8, 78.0]
["2026-09-01T15:12:25.639548+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:25.639554+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:12:25.639574+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:12:25.639574+00:00", "trade", 5.8, 4.0]
["2026-09-01T15:12:25.639879+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:25.865028+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:12:25.865396+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:12:25.880847+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:12:25.911093+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:12:26.058392+00:00", "trade", 5.805, 5.0]
["2026-09-01T15:12:26.204059+00:00", "trade", 5.81, 50.0]
["2026-09-01T15:12:26.819016+00:00", "trade", 5.805, 38.0]
["2026-09-01T15:12:28.829618+00:00", "trade", 5.805, 6.0]
["2026-09-01T15:12:29.861100+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:12:30.169552+00:00", "trade", 5.8125, 9.0]
["2026-09-01T15:12:30.169922+00:00", "trade", 5.8125, 1.0]
["2026-09-01T15:12:31.398812+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:12:32.151814+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:32.152622+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:32.371156+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:12:34.099644+00:00", "trade", 5.805, 1.0]
["2026-09-01T15:12:34.389480+00:00", "trade", 5.8, 160.0]
["2026-09-01T15:12:34.539864+00:00", "trade", 5.8, 17.0]
["2026-09-01T15:12:35.151950+00:00", "trade", 5.8, 15.0]
["2026-09-01T15:12:35.153109+00:00", "trade", 5.7906, 15.0]
["2026-09-01T15:12:35.296068+00:00", "trade", 5.79, 300.0]
["2026-09-01T15:12:35.329895+00:00", "trade", 5.8, 25.0]
["2026-09-01T15:12:35.332386+00:00", "trade", 5.7901, 25.0]
["2026-09-01T15:12:35.332558+00:00", "trade", 5.805, 4.0]
["2026-09-01T15:12:36.272829+00:00", "trade", 5.805, 20.0]
["2026-09-01T15:12:37.354111+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:37.392255+00:00", "trade", 5.805, 80.0]
["2026-09-01T15:12:37.396301+00:00", "trade", 5.81, 37.0]
["2026-09-01T15:12:37.406858+00:00", "trade", 5.8, 2.0]
["2026-09-01T15:12:37.744116+00:00", "trade", 5.8176, 34.0]
["2026-09-01T15:12:38.080571+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:12:38.258066+00:00", "trade", 5.8176, 1.0]
["2026-09-01T15:12:40.416006+00:00", "trade", 5.81, 1.0]
["2026-09-01T15:12:40.518921+00:00", "trade", 5.8, 20.0]
["2026-09-01T15:12:40.518923+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:12:40.518923+00:00", "trade", 5.8, 10.0]
["2026-09-01T15:12:40.518924+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:12:40.518925+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:12:40.518928+00:00", "trade", 5.8, 52.0]
["2026-09-01T15:12:40.519125+00:00", "trade", 5.8, 70.0]
["2026-09-01T15:12:40.519126+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:12:40.519132+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:12:40.519556+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:12:40.534827+00:00", "trade", 5.7901, 1.0]
["2026-09-01T15:12:40.536310+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:12:40.536311+00:00", "trade", 5.79, 150.0]
["2026-09-01T15:12:40.536311+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:12:40.536311+00:00", "quote", 5.78, 5.82]
["2026-09-01T15:12:40.536505+00:00", "trade", 5.79, 3.0]
["2026-09-01T15:12:40.591328+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:12:41.023476+00:00", "trade", 5.785, 10.0]
["2026-09-01T15:12:41.024380+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:12:41.063353+00:00", "trade", 5.7886, 5.0]
["2026-09-01T15:12:41.119474+00:00", "trade", 5.785, 100.0]
["2026-09-01T15:12:41.124413+00:00", "trade", 5.785, 1.0]
["2026-09-01T15:12:41.128315+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:12:42.276471+00:00", "trade", 5.78, 279.0]
["2026-09-01T15:12:42.276473+00:00", "quote", 5.77, 5.79]
["2026-09-01T15:12:42.280238+00:00", "trade", 5.77, 5.0]
["2026-09-01T15:12:42.280243+00:00", "trade", 5.77, 10.0]
["2026-09-01T15:12:42.280618+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:12:42.280620+00:00", "trade", 5.77, 160.0]
["2026-09-01T15:12:42.280620+00:00", "trade", 5.77, 5.0]
["2026-09-01T15:12:42.280622+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:42.280907+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:42.280953+00:00", "trade", 5.76, 10.0]
["2026-09-01T15:12:42.280954+00:00", "trade", 5.76, 10.0]
["2026-09-01T15:12:42.281277+00:00", "trade", 5.76, 10.0]
["2026-09-01T15:12:42.281279+00:00", "trade", 5.76, 2.0]
["2026-09-01T15:12:42.281571+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:12:42.281587+00:00", "trade", 5.75, 20.0]
["2026-09-01T15:12:42.281588+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:12:42.281592+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:12:42.281713+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:12:42.281713+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:12:42.281789+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:42.281886+00:00", "trade", 5.76, 12.0]
["2026-09-01T15:12:42.281960+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:12:42.281961+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:42.281962+00:00", "trade", 5.75, 68.0]
["2026-09-01T15:12:42.281970+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:42.281973+00:00", "trade", 5.76, 6.0]
["2026-09-01T15:12:42.281976+00:00", "trade", 5.76, 32.0]
["2026-09-01T15:12:42.281977+00:00", "trade", 5.76, 33.0]
["2026-09-01T15:12:42.281981+00:00", "trade", 5.76, 8.0]
["2026-09-01T15:12:42.282073+00:00", "trade", 5.76, 3.0]
["2026-09-01T15:12:42.282073+00:00", "trade", 5.76, 32.0]
["2026-09-01T15:12:42.282073+00:00", "trade", 5.76, 5.0]
["2026-09-01T15:12:42.282286+00:00", "trade", 5.76, 29.0]
["2026-09-01T15:12:42.282307+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:42.282308+00:00", "trade", 5.76, 29.0]
["2026-09-01T15:12:42.633246+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:12:43.101026+00:00", "trade", 5.7801, 1.0]
["2026-09-01T15:12:43.626129+00:00", "trade", 5.7599, 1.0]
["2026-09-01T15:12:43.626498+00:00", "trade", 5.7599, 1.0]
["2026-09-01T15:12:45.145968+00:00", "trade", 5.7801, 1.0]
["2026-09-01T15:12:46.122164+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:46.127226+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:12:46.264545+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:12:46.477776+00:00", "trade", 5.76, 101.0]
["2026-09-01T15:12:46.680618+00:00", "trade", 5.7646, 30.0]
["2026-09-01T15:12:47.061950+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:47.324845+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:12:47.522313+00:00", "trade", 5.7801, 5.0]
["2026-09-01T15:12:47.849475+00:00", "trade", 5.7876, 180.0]
["2026-09-01T15:12:47.937800+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:12:48.003050+00:00", "trade", 5.7801, 18.0]
["2026-09-01T15:12:48.238403+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:48.656276+00:00", "trade", 5.7876, 2.0]
["2026-09-01T15:12:49.268735+00:00", "trade", 5.7801, 20.0]
["2026-09-01T15:12:49.830123+00:00", "trade", 5.7898, 111.0]
["2026-09-01T15:12:50.462220+00:00", "trade", 5.7876, 1.0]
["2026-09-01T15:12:52.133535+00:00", "trade", 5.7552, 26.0]
["2026-09-01T15:12:53.050237+00:00", "trade", 5.7645, 100.0]
["2026-09-01T15:12:53.313981+00:00", "trade", 5.7601, 62.0]
["2026-09-01T15:12:53.314352+00:00", "trade", 5.7601, 1.0]
["2026-09-01T15:12:53.591928+00:00", "trade", 5.7876, 60.0]
["2026-09-01T15:12:53.781051+00:00", "trade", 5.76, 60.0]
["2026-09-01T15:12:54.129113+00:00", "trade", 5.7743, 9.0]
["2026-09-01T15:12:54.806465+00:00", "trade", 5.7899, 115.0]
["2026-09-01T15:12:54.904622+00:00", "trade", 5.76, 392.0]
["2026-09-01T15:12:54.905733+00:00", "trade", 5.76, 33.0]
["2026-09-01T15:12:54.905734+00:00", "trade", 5.76, 50.0]
["2026-09-01T15:12:54.905735+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:55.350768+00:00", "trade", 5.7801, 1.0]
["2026-09-01T15:12:57.349205+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:12:57.891709+00:00", "trade", 5.7876, 50.0]
["2026-09-01T15:12:58.731918+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:13:00.529507+00:00", "trade", 5.77, 12.0]
["2026-09-01T15:13:01.820635+00:00", "trade", 5.77, 15.0]
["2026-09-01T15:13:02.105222+00:00", "trade", 5.76, 30.0]
["2026-09-01T15:13:03.003219+00:00", "trade", 5.76, 78.0]
["2026-09-01T15:13:03.273507+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:13:03.523305+00:00", "trade", 5.77, 7.0]
["2026-09-01T15:13:03.524174+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:13:04.296069+00:00", "trade", 5.78, 226.0]
["2026-09-01T15:13:04.296070+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:13:05.012866+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:13:05.620541+00:00", "trade", 5.76, 30.0]
["2026-09-01T15:13:05.648650+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:13:06.038491+00:00", "trade", 5.7876, 1.0]
["2026-09-01T15:13:06.202207+00:00", "trade", 5.7876, 22.0]
["2026-09-01T15:13:06.328299+00:00", "trade", 5.77, 20.0]
["2026-09-01T15:13:08.089651+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:13:09.559425+00:00", "trade", 5.7771, 1.0]
["2026-09-01T15:13:10.043905+00:00", "quote", 5.78, 5.79]
["2026-09-01T15:13:10.159003+00:00", "trade", 5.7876, 7.0]
["2026-09-01T15:13:10.874986+00:00", "trade", 5.7886, 1.0]
["2026-09-01T15:13:11.205787+00:00", "trade", 5.78, 100.0]
["2026-09-01T15:13:11.205789+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:13:11.205792+00:00", "trade", 5.78, 5.0]
["2026-09-01T15:13:11.206846+00:00", "trade", 5.76, 4.0]
["2026-09-01T15:13:11.206864+00:00", "trade", 5.76, 25.0]
["2026-09-01T15:13:11.207224+00:00", "trade", 5.76, 5.0]
["2026-09-01T15:13:11.207227+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:13:11.207227+00:00", "trade", 5.76, 22.0]
["2026-09-01T15:13:11.207227+00:00", "trade", 5.76, 9.0]
["2026-09-01T15:13:11.207231+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:13:11.207345+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:13:11.207535+00:00", "trade", 5.76, 1.0]
["2026-09-01T15:13:11.207560+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.207560+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.207591+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:13:11.207593+00:00", "trade", 5.75, 25.0]
["2026-09-01T15:13:11.207594+00:00", "trade", 5.75, 2.0]
["2026-09-01T15:13:11.207641+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:13:11.207642+00:00", "trade", 5.75, 32.0]
["2026-09-01T15:13:11.207642+00:00", "trade", 5.75, 6.0]
["2026-09-01T15:13:11.207642+00:00", "trade", 5.75, 32.0]
["2026-09-01T15:13:11.207649+00:00", "trade", 5.75, 33.0]
["2026-09-01T15:13:11.207649+00:00", "trade", 5.75, 8.0]
["2026-09-01T15:13:11.207651+00:00", "trade", 5.75, 12.0]
["2026-09-01T15:13:11.207651+00:00", "trade", 5.75, 29.0]
["2026-09-01T15:13:11.207656+00:00", "trade", 5.75, 29.0]
["2026-09-01T15:13:11.207967+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.207970+00:00", "trade", 5.75, 32.0]
["2026-09-01T15:13:11.207970+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:13:11.207971+00:00", "trade", 5.75, 12.0]
["2026-09-01T15:13:11.207971+00:00", "trade", 5.75, 145.0]
["2026-09-01T15:13:11.207972+00:00", "trade", 5.75, 2.0]
["2026-09-01T15:13:11.207974+00:00", "quote", 5.75, 5.79]
["2026-09-01T15:13:11.207976+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:13:11.207978+00:00", "trade", 5.75, 20.0]
["2026-09-01T15:13:11.207980+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.207980+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.208329+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.208362+00:00", "quote", 5.74, 5.79]
["2026-09-01T15:13:11.208363+00:00", "trade", 5.75, 100.0]
["2026-09-01T15:13:11.209913+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:11.209913+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:13:11.210252+00:00", "trade", 5.75, 45.0]
["2026-09-01T15:13:11.210908+00:00", "trade", 5.74, 25.0]
["2026-09-01T15:13:11.210909+00:00", "trade", 5.74, 14.0]
["2026-09-01T15:13:11.210909+00:00", "trade", 5.74, 3.0]
["2026-09-01T15:13:11.210909+00:00", "trade", 5.74, 1.0]
["2026-09-01T15:13:11.210915+00:00", "trade", 5.74, 2.0]
["2026-09-01T15:13:11.210917+00:00", "trade", 5.74, 55.0]
["2026-09-01T15:13:11.211253+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:11.211258+00:00", "trade", 5.73, 22.0]
["2026-09-01T15:13:11.211263+00:00", "trade", 5.73, 1500.0]
["2026-09-01T15:13:11.211265+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:13:11.211629+00:00", "trade", 5.73, 25.0]
["2026-09-01T15:13:11.211630+00:00", "trade", 5.73, 400.0]
["2026-09-01T15:13:11.211630+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:13:11.211922+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:13:11.211923+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.212205+00:00", "trade", 5.73, 100.0]
["2026-09-01T15:13:11.212205+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.212207+00:00", "trade", 5.72, 2656.0]
["2026-09-01T15:13:11.212515+00:00", "trade", 5.73, 3.0]
["2026-09-01T15:13:11.215149+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:11.215155+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:13:11.215252+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.215253+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:13:11.215253+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.215254+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:13:11.215257+00:00", "trade", 5.75, 3.0]
["2026-09-01T15:13:11.215258+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.215259+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:13:11.215260+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.215262+00:00", "trade", 5.75, 5.0]
["2026-09-01T15:13:11.215291+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.215321+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.215362+00:00", "trade", 5.75, 4.0]
["2026-09-01T15:13:11.215406+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.215464+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.215843+00:00", "quote", 5.73, 5.79]
["2026-09-01T15:13:11.215874+00:00", "trade", 5.73, 1.0]
["2026-09-01T15:13:11.215972+00:00", "quote", 5.72, 5.79]
["2026-09-01T15:13:11.216060+00:00", "trade", 5.73, 2.0]
["2026-09-01T15:13:11.220052+00:00", "trade", 5.7453, 210.0]
["2026-09-01T15:13:11.223311+00:00", "trade", 5.72, 100.0]
["2026-09-01T15:13:12.081463+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:12.438181+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:12.438754+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:13.623998+00:00", "trade", 5.7576, 10.0]
["2026-09-01T15:13:13.832548+00:00", "trade", 5.7599, 1.0]
["2026-09-01T15:13:14.135307+00:00", "trade", 5.76, 5.0]
["2026-09-01T15:13:14.359433+00:00", "trade", 5.74, 8.0]
["2026-09-01T15:13:14.856321+00:00", "trade", 5.7501, 10.0]
["2026-09-01T15:13:16.112816+00:00", "trade", 5.74, 4.0]
["2026-09-01T15:13:16.114462+00:00", "trade", 5.721, 4.0]
["2026-09-01T15:13:16.633301+00:00", "trade", 5.74, 98.0]
["2026-09-01T15:13:18.050840+00:00", "trade", 5.74, 150.0]
["2026-09-01T15:13:18.051961+00:00", "trade", 5.74, 75.0]
["2026-09-01T15:13:18.052625+00:00", "trade", 5.74, 75.0]
["2026-09-01T15:13:18.053187+00:00", "trade", 5.74, 75.0]
["2026-09-01T15:13:18.053242+00:00", "trade", 5.74, 75.0]
["2026-09-01T15:13:19.323176+00:00", "trade", 5.74, 300.0]
["2026-09-01T15:13:19.323523+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:19.324476+00:00", "trade", 5.75, 51.0]
["2026-09-01T15:13:19.324477+00:00", "trade", 5.75, 10.0]
["2026-09-01T15:13:21.533672+00:00", "trade", 5.7501, 2.0]
["2026-09-01T15:13:22.245341+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:22.246502+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:22.325549+00:00", "trade", 5.74, 200.0]
["2026-09-01T15:13:22.325715+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:22.326640+00:00", "trade", 5.75, 53.0]
["2026-09-01T15:13:22.838145+00:00", "trade", 5.75, 7.0]
["2026-09-01T15:13:23.404687+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:23.404925+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:23.405098+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:23.405137+00:00", "trade", 5.74, 200.0]
["2026-09-01T15:13:23.406076+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:23.406868+00:00", "trade", 5.74, 25.0]
["2026-09-01T15:13:23.407480+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:24.104319+00:00", "trade", 5.7306, 29.0]
["2026-09-01T15:13:24.923063+00:00", "trade", 5.74, 80.0]
["2026-09-01T15:13:24.923837+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:26.557233+00:00", "trade", 5.74, 45.0]
["2026-09-01T15:13:26.988808+00:00", "trade", 5.75, 118.0]
["2026-09-01T15:13:28.382790+00:00", "trade", 5.7501, 10.0]
["2026-09-01T15:13:29.866062+00:00", "trade", 5.7501, 5.0]
["2026-09-01T15:13:30.602741+00:00", "trade", 5.7224, 5.0]
["2026-09-01T15:13:30.747525+00:00", "trade", 5.72, 2.0]
["2026-09-01T15:13:31.373095+00:00", "trade", 5.75, 1.0]
["2026-09-01T15:13:31.373823+00:00", "trade", 5.74, 34.0]
["2026-09-01T15:13:31.386552+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:13:31.386864+00:00", "trade", 5.74, 100.0]
["2026-09-01T15:13:31.562853+00:00", "trade", 5.74, 25.0]
["2026-09-01T15:13:31.670531+00:00", "trade", 5.75, 200.0]
["2026-09-01T15:13:31.670948+00:00", "trade", 5.7576, 1.0]
["2026-09-01T15:13:33.014623+00:00", "trade", 5.74, 5.0]
["2026-09-01T15:13:33.643991+00:00", "trade", 5.752, 10.0]
["2026-09-01T15:13:33.888519+00:00", "trade", 5.76, 15.0]
["2026-09-01T15:13:33.888578+00:00", "trade", 5.76, 73.0]
["2026-09-01T15:13:33.888578+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:33.888600+00:00", "trade", 5.76, 227.0]
["2026-09-01T15:13:33.888600+00:00", "quote", 5.72, 5.76]
["2026-09-01T15:13:33.888621+00:00", "quote", 5.75, 5.76]
["2026-09-01T15:13:33.889050+00:00", "trade", 5.76, 100.0]
["2026-09-01T15:13:33.889153+00:00", "trade", 5.76, 150.0]
["2026-09-01T15:13:33.889156+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:13:33.889235+00:00", "quote", 5.72, 5.8]
["2026-09-01T15:13:33.889278+00:00", "quote", 5.73, 5.8]
["2026-09-01T15:13:33.889381+00:00", "quote", 5.72, 5.8]
["2026-09-01T15:13:33.893108+00:00", "quote", 5.72, 5.8]
["2026-09-01T15:13:34.492345+00:00", "trade", 5.77, 2.0]
["2026-09-01T15:13:34.505989+00:00", "trade", 5.7772, 200.0]
["2026-09-01T15:13:35.244011+00:00", "trade", 5.76, 15.0]
["2026-09-01T15:13:36.827603+00:00", "trade", 5.76, 20.0]
["2026-09-01T15:13:36.918504+00:00", "quote", 5.72, 5.8]
["2026-09-01T15:13:37.095370+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:13:40.209727+00:00", "quote", 5.73, 5.8]
["2026-09-01T15:13:40.245608+00:00", "trade", 5.7686, 75.0]
["2026-09-01T15:13:40.246013+00:00", "quote", 5.73, 5.8]
["2026-09-01T15:13:40.418717+00:00", "trade", 5.765, 20.0]
["2026-09-01T15:13:40.783863+00:00", "trade", 5.77, 7.0]
["2026-09-01T15:13:40.784226+00:00", "trade", 5.77, 1.0]
["2026-09-01T15:13:41.072540+00:00", "trade", 5.78, 1.0]
["2026-09-01T15:13:41.153310+00:00", "trade", 5.7864, 3.0]
["2026-09-01T15:13:42.075610+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:13:42.081037+00:00", "trade", 5.77, 4.0]
["2026-09-01T15:13:42.081089+00:00", "trade", 5.77, 2.0]
["2026-09-01T15:13:43.474271+00:00", "trade", 5.79, 100.0]
["2026-09-01T15:13:43.476320+00:00", "trade", 5.79, 50.0]
["2026-09-01T15:13:43.598137+00:00", "trade", 5.79, 25.0]
["2026-09-01T15:13:44.792325+00:00", "trade", 5.79, 2.0]
["2026-09-01T15:13:46.000381+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:13:46.694574+00:00", "trade", 5.79, 16.0]
["2026-09-01T15:13:49.921948+00:00", "trade", 5.798, 80.0]
["2026-09-01T15:13:50.362200+00:00", "quote", 5.75, 5.8]
["2026-09-01T15:13:50.362205+00:00", "trade", 5.79, 6.0]
["2026-09-01T15:13:50.362259+00:00", "trade", 5.79, 46.0]
["2026-09-01T15:13:52.355710+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:13:52.355723+00:00", "quote", 5.76, 5.8]
["2026-09-01T15:13:52.355724+00:00", "trade", 5.8, 500.0]
["2026-09-01T15:13:52.355726+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:13:52.355727+00:00", "trade", 5.8, 85.0]
["2026-09-01T15:13:52.355745+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:13:52.355766+00:00", "trade", 5.8, 4.0]
["2026-09-01T15:13:52.355768+00:00", "trade", 5.8, 5.0]
["2026-09-01T15:13:52.356058+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:13:52.356156+00:00", "quote", 5.78, 5.81]
["2026-09-01T15:13:52.356170+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:13:52.356188+00:00", "quote", 5.78, 5.8]
["2026-09-01T15:13:52.356191+00:00", "trade", 5.8, 100.0]
["2026-09-01T15:13:52.356196+00:00", "quote", 5.78, 5.81]
["2026-09-01T15:13:52.356391+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:13:52.356414+00:00", "quote", 5.77, 5.81]
["2026-09-01T15:13:52.356483+00:00", "quote", 5.76, 5.81]
["2026-09-01T15:13:52.356604+00:00", "quote", 5.76, 5.82]
["2026-09-01T15:13:52.357848+00:00", "trade", 5.8, 50.0]
["2026-09-01T15:13:52.363942+00:00", "trade", 5.8, 150.0]
["2026-09-01T15:13:52.543704+00:00", "trade", 5.7976, 1.0]
["2026-09-01T15:13:52.765393+00:00", "trade", 5.79, 5.0]
["2026-09-01T15:13:54.181757+00:00", "quote", 5.77, 5.82]
["2026-09-01T15:13:55.147827+00:00", "trade", 5.79, 68.0]
["2026-09-01T15:13:55.407667+00:00", "trade", 5.79, 6.0]
["2026-09-01T15:13:55.408096+00:00", "trade", 5.79, 1.0]
["2026-09-01T15:13:55.574658+00:00", "trade", 5.8198, 300.0]
["2026-09-01T15:13:57.306225+00:00", "trade", 5.795, 7.0]
["2026-09-01T15:13:57.309422+00:00", "trade", 5.81, 150.0]
["2026-09-01T15:13:57.313837+00:00", "trade", 5.81, 5.0]
["2026-09-01T15:13:57.331088+00:00", "trade", 5.82, 145.0]
["2026-09-01T15:13:57.332146+00:00", "trade", 5.82, 55.0]
["2026-09-01T15:13:57.332521+00:00", "trade", 5.82, 45.0]
["2026-09-01T15:13:57.332775+00:00", "trade", 5.82, 1350.0]
["2026-09-01T15:13:58.335617+00:00", "trade", 5.8, 87.0]
["2026-09-01T15:13:59.582788+00:00", "trade", 5.795, 65.0]
["2026-09-01T15:13:59.838099+00:00", "trade", 5.7724, 500.0]
["2026-09-01T15:13:59.932899+00:00", "trade", 5.8, 57.0]
["2026-09-01T15:14:01.161352+00:00", "trade", 5.8106, 108.0]
["2026-09-01T15:14:03.301902+00:00", "trade", 5.795, 200.0]
["2026-09-01T15:14:04.011813+00:00", "quote", 5.77, 5.82]
["2026-09-01T15:14:04.079568+00:00", "trade", 5.8, 1.0]
["2026-09-01T15:14:04.116399+00:00", "trade", 5.82, 22.0]
["2026-09-01T15:14:04.116401+00:00", "quote", 5.77, 5.82]
["2026-09-01T15:14:05.013780+00:00", "quote", 5.77, 5.82]
["2026-09-01T15:14:05.022341+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.775472+00:00", "trade", 5.82, 57.0]
["2026-09-01T15:14:06.775472+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.775588+00:00", "trade", 5.81, 53.0]
["2026-09-01T15:14:06.775697+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.775760+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.775761+00:00", "trade", 5.82, 300.0]
["2026-09-01T15:14:06.775781+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:14:06.775791+00:00", "trade", 5.82, 40.0]
["2026-09-01T15:14:06.775792+00:00", "trade", 5.82, 1.0]
["2026-09-01T15:14:06.775912+00:00", "trade", 5.82, 292.0]
["2026-09-01T15:14:06.775912+00:00", "quote", 5.81, 5.83]
["2026-09-01T15:14:06.776396+00:00", "quote", 5.81, 5.82]
["2026-09-01T15:14:06.776439+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.776453+00:00", "quote", 5.8, 5.82]
["2026-09-01T15:14:06.776511+00:00", "quote", 5.79, 5.82]
["2026-09-01T15:14:06.776702+00:00", "trade", 5.82, 100.0]
["2026-09-01T15:14:06.776711+00:00", "quote", 5.79, 5.83]
["2026-09-01T15:14:06.779813+00:00", "quote", 5.79, 5.83]
["2026-09-01T15:14:07.048204+00:00", "trade", 5.8001, 33.0]
["2026-09-01T15:14:07.673614+00:00", "trade", 5.83, 100.0]
["2026-09-01T15:14:07.676174+00:00", "trade", 5.83, 4.0]
["2026-09-01T15:14:07.676942+00:00", "trade", 5.83, 296.0]
["2026-09-01T15:14:09.788549+00:00", "quote", 5.82, 5.83]
["2026-09-01T15:14:09.789655+00:00", "trade", 5.825, 5.0]
["2026-09-01T15:14:09.790116+00:00", "trade", 5.825, 95.0]
["2026-09-01T15:14:09.800323+00:00", "trade", 5.825, 4.0]
["2026-09-01T15:14:09.837763+00:00", "trade", 5.825, 4.0]
["2026-09-01T15:14:09.838329+00:00", "trade", 5.825, 6.0]
["2026-09-01T15:14:11.068870+00:00", "trade", 5.82, 100.0]
["2026-09-01T15:14:11.651028+00:00", "trade", 5.825, 100.0]
["2026-09-01T15:14:11.651395+00:00", "trade", 5.825, 600.0]
["2026-09-01T15:14:12.042724+00:00", "trade", 5.8298, 6.0]
["2026-09-01T15:14:12.167307+00:00", "trade", 5.8286, 407.0]
["2026-09-01T15:14:12.899293+00:00", "trade", 5.8286, 100.0]
["2026-09-01T15:14:12.935476+00:00", "trade", 5.825, 1.0]
["2026-09-01T15:14:15.334721+00:00", "trade", 5.8272, 100.0]
["2026-09-01T15:14:15.519285+00:00", "trade", 5.8212, 1.0]
["2026-09-01T15:14:15.541568+00:00", "trade", 5.8214, 27.0]
["2026-09-01T15:14:15.542077+00:00", "trade", 5.8286, 113.0]
["2026-09-01T15:14:16.229572+00:00", "quote", 5.8, 5.83]
["2026-09-01T15:14:16.683464+00:00", "quote", 5.77, 5.83]
["2026-09-01T15:14:16.683523+00:00", "quote", 5.76, 5.83]
["2026-09-01T15:14:16.694200+00:00", "quote", 5.82, 5.83]
["2026-09-01T15:14:16.726186+00:00", "trade", 5.8297, 20.0]
["2026-09-01T15:14:18.091067+00:00", "trade", 5.82, 188.0]
["2026-09-01T15:14:18.091638+00:00", "trade", 5.8201, 188.0]
["2026-09-01T15:14:18.127316+00:00", "trade", 5.8297, 1.0]
["2026-09-01T15:14:18.325301+00:00", "trade", 5.8299, 400.0]
["2026-09-01T15:14:18.333402+00:00", "trade", 5.83, 400.0]
["2026-09-01T15:14:18.333405+00:00", "quote", 5.82, 5.83]
["2026-09-01T15:14:18.333474+00:00", "trade", 5.83, 100.0]
["2026-09-01T15:14:18.333734+00:00", "trade", 5.83, 200.0]
["2026-09-01T15:14:18.334107+00:00", "quote", 5.82, 5.83]
["2026-09-01T15:14:18.348901+00:00", "trade", 5.83, 17.0]
["2026-09-01T15:14:18.348996+00:00", "trade", 5.83, 100.0]
["2026-09-01T15:14:18.348996+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:18.349363+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:18.349838+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:19.715251+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:14:20.226320+00:00", "trade", 5.8376, 35.0]
["2026-09-01T15:14:20.845908+00:00", "trade", 5.84, 10.0]
["2026-09-01T15:14:21.359510+00:00", "trade", 5.84, 5.0]
["2026-09-01T15:14:21.457516+00:00", "trade", 5.83, 5.0]
["2026-09-01T15:14:21.528209+00:00", "trade", 5.8376, 5.0]
["2026-09-01T15:14:21.791142+00:00", "trade", 5.84, 461.0]
["2026-09-01T15:14:21.791925+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:21.793252+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:14:21.793732+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:21.794012+00:00", "trade", 5.84, 539.0]
["2026-09-01T15:14:21.882071+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:21.947811+00:00", "trade", 5.8224, 12.0]
["2026-09-01T15:14:22.058942+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:22.059321+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:22.378313+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:23.101602+00:00", "trade", 5.8224, 2.0]
["2026-09-01T15:14:23.260953+00:00", "trade", 5.83, 1.0]
["2026-09-01T15:14:23.340693+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:23.480469+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:23.480470+00:00", "trade", 5.84, 200.0]
["2026-09-01T15:14:23.480471+00:00", "trade", 5.84, 236.0]
["2026-09-01T15:14:23.480482+00:00", "trade", 5.84, 85.0]
["2026-09-01T15:14:23.480492+00:00", "trade", 5.84, 64.0]
["2026-09-01T15:14:23.480864+00:00", "quote", 5.82, 5.84]
["2026-09-01T15:14:23.480886+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:14:23.480888+00:00", "trade", 5.84, 1.0]
["2026-09-01T15:14:23.480888+00:00", "trade", 5.84, 150.0]
["2026-09-01T15:14:23.480888+00:00", "quote", 5.82, 5.85]
["2026-09-01T15:14:23.481031+00:00", "trade", 5.83, 100.0]
["2026-09-01T15:14:23.481327+00:00", "trade", 5.84, 75.0]
["2026-09-01T15:14:23.481409+00:00", "quote", 5.82, 5.86]
["2026-09-01T15:14:23.481502+00:00", "quote", 5.82, 5.86]
["2026-09-01T15:14:23.483813+00:00", "trade", 5.85, 150.0]
["2026-09-01T15:14:23.483935+00:00", "trade", 5.85, 150.0]
["2026-09-01T15:14:23.484598+00:00", "trade", 5.85, 3.0]
["2026-09-01T15:14:23.484625+00:00", "quote", 5.83, 5.86]
["2026-09-01T15:14:23.484706+00:00", "trade", 5.85, 72.0]
["2026-09-01T15:14:23.485041+00:00", "quote", 5.83, 5.86]
["2026-09-01T15:14:23.488359+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:14:23.532407+00:00", "quote", 5.82, 5.86]
["2026-09-01T15:14:23.535901+00:00", "quote", 5.84, 5.86]
["2026-09-01T15:14:23.584449+00:00", "quote", 5.82, 5.86]
["2026-09-01T15:14:23.648199+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:14:23.707608+00:00", "trade", 5.86, 10.0]
["2026-09-01T15:14:23.707664+00:00", "quote", 5.85, 5.86]
["2026-09-01T15:14:23.707665+00:00", "trade", 5.86, 76.0]
["2026-09-01T15:14:23.707989+00:00", "trade", 5.86, 99.0]
["2026-09-01T15:14:23.707990+00:00", "trade", 5.86, 5.0]
["2026-09-01T15:14:23.856633+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:23.857481+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:24.682807+00:00", "trade", 5.865, 240.0]
["2026-09-01T15:14:26.067831+00:00", "trade", 5.8575, 60.0]
["2026-09-01T15:14:26.276658+00:00", "trade", 5.8755, 100.0]
["2026-09-01T15:14:26.279689+00:00", "trade", 5.88, 100.0]
["2026-09-01T15:14:26.281944+00:00", "trade", 5.88, 50.0]
["2026-09-01T15:14:26.282321+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:26.282990+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:14:26.447443+00:00", "trade", 5.8575, 1.0]
["2026-09-01T15:14:26.851645+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:26.860746+00:00", "trade", 5.8575, 35.0]
["2026-09-01T15:14:27.151660+00:00", "trade", 5.88, 40.0]
["2026-09-01T15:14:27.189894+00:00", "trade", 5.8554, 1000.0]
["2026-09-01T15:14:27.978555+00:00", "trade", 5.85, 142.0]
["2026-09-01T15:14:28.468503+00:00", "trade", 5.88, 50.0]
["2026-09-01T15:14:28.477342+00:00", "trade", 5.88, 150.0]
["2026-09-01T15:14:29.287942+00:00", "trade", 5.86, 13.0]
["2026-09-01T15:14:29.619490+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:29.889282+00:00", "trade", 5.88, 250.0]
["2026-09-01T15:14:29.891658+00:00", "trade", 5.865, 100.0]
["2026-09-01T15:14:30.026607+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:30.026619+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:30.045586+00:00", "trade", 5.87, 25.0]
["2026-09-01T15:14:30.242550+00:00", "trade", 5.8725, 1.0]
["2026-09-01T15:14:30.607904+00:00", "trade", 5.8758, 100.0]
["2026-09-01T15:14:31.154458+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:14:32.480529+00:00", "trade", 5.8776, 12.0]
["2026-09-01T15:14:32.873599+00:00", "quote", 5.85, 5.88]
["2026-09-01T15:14:32.873619+00:00", "quote", 5.86, 5.88]
["2026-09-01T15:14:32.873622+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:14:32.873885+00:00", "trade", 5.88, 200.0]
["2026-09-01T15:14:32.873943+00:00", "trade", 5.88, 172.0]
["2026-09-01T15:14:32.873944+00:00", "trade", 5.88, 3.0]
["2026-09-01T15:14:32.873945+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:14:32.873945+00:00", "quote", 5.86, 5.89]
["2026-09-01T15:14:32.874272+00:00", "quote", 5.85, 5.89]
["2026-09-01T15:14:32.875316+00:00", "trade", 5.89, 1.0]
["2026-09-01T15:14:32.875318+00:00", "trade", 5.89, 159.0]
["2026-09-01T15:14:32.875318+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:14:32.875593+00:00", "quote", 5.85, 5.9]
["2026-09-01T15:14:32.875594+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:14:32.875605+00:00", "trade", 5.9, 6.0]
["2026-09-01T15:14:32.875625+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:14:32.875645+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:14:32.875653+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:14:32.875681+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:14:32.875681+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:14:32.875975+00:00", "trade", 5.9, 13.0]
["2026-09-01T15:14:32.875978+00:00", "trade", 5.9, 80.0]
["2026-09-01T15:14:32.875978+00:00", "trade", 5.9, 91.0]
["2026-09-01T15:14:32.875978+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:14:32.875978+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:14:32.876202+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:14:32.876273+00:00", "quote", 5.88, 5.95]
["2026-09-01T15:14:32.876287+00:00", "quote", 5.88, 5.95]
["2026-09-01T15:14:32.876465+00:00", "quote", 5.85, 5.95]
["2026-09-01T15:14:32.876608+00:00", "trade", 5.91, 43.0]
["2026-09-01T15:14:32.876862+00:00", "quote", 5.88, 5.95]
["2026-09-01T15:14:32.877223+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:14:32.877856+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:14:32.877858+00:00", "trade", 5.92, 43.0]
["2026-09-01T15:14:32.878121+00:00", "trade", 5.915, 75.0]
["2026-09-01T15:14:32.878317+00:00", "quote", 5.85, 5.95]
["2026-09-01T15:14:32.878340+00:00", "trade", 5.93, 75.0]
["2026-09-01T15:14:32.878345+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.878583+00:00", "trade", 5.93, 24.0]
["2026-09-01T15:14:32.878597+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.878598+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.878604+00:00", "trade", 5.94, 37.0]
["2026-09-01T15:14:32.878604+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.878635+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.878636+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.878637+00:00", "trade", 5.95, 60.0]
["2026-09-01T15:14:32.879227+00:00", "trade", 5.93, 76.0]
["2026-09-01T15:14:32.879227+00:00", "trade", 5.94, 24.0]
["2026-09-01T15:14:32.879232+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:14:32.879234+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.879239+00:00", "trade", 5.94, 63.0]
["2026-09-01T15:14:32.879240+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.879245+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.879245+00:00", "trade", 5.95, 137.0]
["2026-09-01T15:14:32.879249+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:14:32.879251+00:00", "quote", 5.85, 5.95]
["2026-09-01T15:14:32.879259+00:00", "quote", 5.85, 5.93]
["2026-09-01T15:14:32.879301+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:14:32.879301+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.879303+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.879304+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:14:32.879304+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:14:32.879348+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:14:32.879356+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:14:32.879363+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:14:32.879364+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.879432+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:14:32.879442+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:14:32.879538+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.879558+00:00", "trade", 5.91, 200.0]
["2026-09-01T15:14:32.879604+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.879607+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:14:32.879626+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:14:32.879642+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:14:32.879878+00:00", "quote", 5.85, 5.93]
["2026-09-01T15:14:32.879897+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:32.879897+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.880102+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.880102+00:00", "trade", 5.95, 24.0]
["2026-09-01T15:14:32.881083+00:00", "trade", 5.96, 7.0]
["2026-09-01T15:14:32.881728+00:00", "trade", 5.96, 93.0]
["2026-09-01T15:14:32.881732+00:00", "trade", 5.97, 2.0]
["2026-09-01T15:14:32.881732+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:14:32.881736+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.881748+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.881997+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:14:32.882030+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.882035+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:32.882035+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.882035+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.882037+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:14:32.882063+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:14:32.882358+00:00", "trade", 5.945, 25.0]
["2026-09-01T15:14:32.882361+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.882674+00:00", "trade", 5.94, 95.0]
["2026-09-01T15:14:32.882681+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:14:32.882720+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:14:32.882720+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.882721+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.882723+00:00", "trade", 5.98, 300.0]
["2026-09-01T15:14:32.882725+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.882727+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.882741+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:32.882823+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:14:32.883043+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:14:32.883199+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:14:32.883298+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:32.883434+00:00", "trade", 5.95, 40.0]
["2026-09-01T15:14:32.883435+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:14:32.883440+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:14:32.883559+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:32.883560+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.883694+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.883804+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:14:32.883806+00:00", "trade", 5.98, 25.0]
["2026-09-01T15:14:32.883806+00:00", "trade", 5.98, 75.0]
["2026-09-01T15:14:32.883814+00:00", "quote", 5.91, 5.99]
["2026-09-01T15:14:32.884089+00:00", "trade", 5.95, 60.0]
["2026-09-01T15:14:32.884092+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:14:32.884093+00:00", "trade", 5.97, 40.0]
["2026-09-01T15:14:32.884095+00:00", "trade", 5.94, 12.0]
["2026-09-01T15:14:32.884095+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:14:32.884097+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.884105+00:00", "trade", 5.98, 4.0]
["2026-09-01T15:14:32.884109+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:14:32.884114+00:00", "trade", 5.98, 19.0]
["2026-09-01T15:14:32.884120+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.884211+00:00", "trade", 5.94, 17.0]
["2026-09-01T15:14:32.884215+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:14:32.884220+00:00", "trade", 5.94, 16.0]
["2026-09-01T15:14:32.884226+00:00", "trade", 5.94, 8.0]
["2026-09-01T15:14:32.884227+00:00", "trade", 5.94, 16.0]
["2026-09-01T15:14:32.884235+00:00", "quote", 5.91, 5.99]
["2026-09-01T15:14:32.884249+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.884272+00:00", "quote", 5.91, 5.99]
["2026-09-01T15:14:32.884283+00:00", "trade", 5.94, 16.0]
["2026-09-01T15:14:32.884294+00:00", "quote", 5.91, 5.98]
["2026-09-01T15:14:32.884385+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.884394+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:14:32.884492+00:00", "trade", 5.94, 15.0]
["2026-09-01T15:14:32.884494+00:00", "trade", 5.94, 9.0]
["2026-09-01T15:14:32.884535+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.884576+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.884585+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.884625+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:14:32.884661+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:14:32.884664+00:00", "trade", 5.94, 33.0]
["2026-09-01T15:14:32.884668+00:00", "trade", 5.94, 33.0]
["2026-09-01T15:14:32.884707+00:00", "trade", 5.96, 29.0]
["2026-09-01T15:14:32.884763+00:00", "trade", 5.94, 33.0]
["2026-09-01T15:14:32.884995+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.885019+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.885032+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:14:32.885040+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.885083+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.885099+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.885117+00:00", "quote", 5.85, 5.98]
["2026-09-01T15:14:32.885143+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.885296+00:00", "trade", 5.96, 40.0]
["2026-09-01T15:14:32.885301+00:00", "trade", 5.96, 60.0]
["2026-09-01T15:14:32.885351+00:00", "quote", 5.86, 5.99]
["2026-09-01T15:14:32.885661+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:14:32.885664+00:00", "trade", 5.96, 30.0]
["2026-09-01T15:14:32.885937+00:00", "trade", 5.96, 83.0]
["2026-09-01T15:14:32.886150+00:00", "trade", 5.96, 17.0]
["2026-09-01T15:14:32.886155+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.886160+00:00", "trade", 5.98, 2.0]
["2026-09-01T15:14:32.886165+00:00", "trade", 5.98, 16.0]
["2026-09-01T15:14:32.886172+00:00", "trade", 5.98, 17.0]
["2026-09-01T15:14:32.886175+00:00", "trade", 5.98, 10.0]
["2026-09-01T15:14:32.886185+00:00", "trade", 5.98, 16.0]
["2026-09-01T15:14:32.886190+00:00", "trade", 5.98, 8.0]
["2026-09-01T15:14:32.886195+00:00", "trade", 5.98, 3.0]
["2026-09-01T15:14:32.886200+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:14:32.886204+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:14:32.886212+00:00", "trade", 5.98, 9.0]
["2026-09-01T15:14:32.886370+00:00", "quote", 5.86, 5.99]
["2026-09-01T15:14:32.886377+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.886435+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:14:32.886489+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.886493+00:00", "trade", 5.98, 10.0]
["2026-09-01T15:14:32.886500+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.886845+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:32.886845+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:14:32.886845+00:00", "trade", 5.97, 31.0]
["2026-09-01T15:14:32.887113+00:00", "trade", 5.94, 23.0]
["2026-09-01T15:14:32.887381+00:00", "trade", 5.96, 31.0]
["2026-09-01T15:14:32.887383+00:00", "trade", 5.95, 31.0]
["2026-09-01T15:14:32.887409+00:00", "trade", 5.96, 17.0]
["2026-09-01T15:14:32.887416+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.887420+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:32.887426+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.887429+00:00", "trade", 5.955, 27.0]
["2026-09-01T15:14:32.887434+00:00", "trade", 5.95, 33.0]
["2026-09-01T15:14:32.887446+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.887446+00:00", "trade", 5.99, 31.0]
["2026-09-01T15:14:32.887446+00:00", "trade", 5.99, 200.0]
["2026-09-01T15:14:32.887452+00:00", "quote", 5.85, 6.0]
["2026-09-01T15:14:32.887485+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:14:32.887485+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.887493+00:00", "quote", 5.92, 6.0]
["2026-09-01T15:14:32.887524+00:00", "quote", 5.85, 6.0]
["2026-09-01T15:14:32.887586+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.887611+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.887720+00:00", "trade", 5.945, 77.0]
["2026-09-01T15:14:32.887721+00:00", "trade", 5.98, 23.0]
["2026-09-01T15:14:32.887786+00:00", "trade", 5.98, 11.0]
["2026-09-01T15:14:32.887803+00:00", "trade", 5.96, 30.0]
["2026-09-01T15:14:32.887803+00:00", "trade", 5.96, 30.0]
["2026-09-01T15:14:32.888005+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.888333+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:14:32.888341+00:00", "trade", 5.97, 2.0]
["2026-09-01T15:14:32.888612+00:00", "trade", 5.97, 25.0]
["2026-09-01T15:14:32.888629+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.888634+00:00", "trade", 5.98, 23.0]
["2026-09-01T15:14:32.888639+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.888653+00:00", "trade", 5.97, 31.0]
["2026-09-01T15:14:32.889266+00:00", "trade", 5.96, 36.0]
["2026-09-01T15:14:32.889273+00:00", "trade", 5.95, 31.0]
["2026-09-01T15:14:32.889280+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:32.889298+00:00", "trade", 5.96, 18.0]
["2026-09-01T15:14:32.889299+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.889322+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.889327+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.889327+00:00", "trade", 5.99, 34.0]
["2026-09-01T15:14:32.889327+00:00", "trade", 5.99, 17.0]
["2026-09-01T15:14:32.889327+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:14:32.889328+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.889337+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:14:32.889337+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:14:32.889337+00:00", "trade", 5.99, 27.0]
["2026-09-01T15:14:32.889337+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:14:32.889345+00:00", "trade", 5.99, 31.0]
["2026-09-01T15:14:32.889345+00:00", "trade", 5.99, 31.0]
["2026-09-01T15:14:32.889346+00:00", "trade", 5.99, 30.0]
["2026-09-01T15:14:32.889346+00:00", "trade", 5.99, 4.0]
["2026-09-01T15:14:32.889372+00:00", "quote", 5.92, 6.0]
["2026-09-01T15:14:32.889405+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.889405+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.889405+00:00", "quote", 5.85, 6.0]
["2026-09-01T15:14:32.889465+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.889574+00:00", "trade", 5.98, 23.0]
["2026-09-01T15:14:32.889654+00:00", "trade", 5.96, 30.0]
["2026-09-01T15:14:32.889655+00:00", "trade", 5.96, 30.0]
["2026-09-01T15:14:32.889725+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.889851+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.889903+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:14:32.890188+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:14:32.890405+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.890412+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.890438+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:14:32.890443+00:00", "trade", 5.98, 23.0]
["2026-09-01T15:14:32.890449+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.890471+00:00", "trade", 5.97, 90.0]
["2026-09-01T15:14:32.890797+00:00", "trade", 5.97, 30.0]
["2026-09-01T15:14:32.891101+00:00", "trade", 5.945, 17.0]
["2026-09-01T15:14:32.891167+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:32.891167+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:14:32.891167+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:14:32.891167+00:00", "trade", 5.99, 18.0]
["2026-09-01T15:14:32.891173+00:00", "trade", 5.99, 26.0]
["2026-09-01T15:14:32.891216+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.891224+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.891246+00:00", "trade", 5.96, 33.0]
["2026-09-01T15:14:32.891301+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.899288+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:32.903310+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:14:33.132565+00:00", "quote", 5.85, 5.99]
["2026-09-01T15:14:33.440347+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:14:33.615226+00:00", "quote", 5.88, 5.99]
["2026-09-01T15:14:35.381669+00:00", "trade", 5.9889, 50.0]
["2026-09-01T15:14:35.916373+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:14:36.317064+00:00", "trade", 5.935, 10.0]
["2026-09-01T15:14:37.436009+00:00", "trade", 5.935, 15.0]
["2026-09-01T15:14:38.364305+00:00", "trade", 5.97, 97.0]
["2026-09-01T15:14:38.582739+00:00", "trade", 5.9, 23.0]
["2026-09-01T15:14:38.646607+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:14:38.932228+00:00", "trade", 5.9236, 1000.0]
["2026-09-01T15:14:39.563942+00:00", "trade", 5.97, 25.0]
["2026-09-01T15:14:39.719586+00:00", "trade", 5.9585, 49.0]
["2026-09-01T15:14:39.719958+00:00", "trade", 5.9585, 1.0]
["2026-09-01T15:14:39.827815+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:39.828045+00:00", "trade", 5.93, 7.0]
["2026-09-01T15:14:40.566212+00:00", "trade", 5.9223, 180.0]
["2026-09-01T15:14:41.184982+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:14:41.309209+00:00", "trade", 5.9259, 10.0]
["2026-09-01T15:14:41.312645+00:00", "trade", 5.97, 28.0]
["2026-09-01T15:14:42.380057+00:00", "trade", 5.9259, 2.0]
["2026-09-01T15:14:43.538760+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:14:43.539965+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:14:43.554682+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:43.576870+00:00", "trade", 5.9272, 8.0]
["2026-09-01T15:14:43.577243+00:00", "trade", 5.9272, 1.0]
["2026-09-01T15:14:43.687291+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:14:43.720010+00:00", "trade", 5.92, 26.0]
["2026-09-01T15:14:43.721101+00:00", "trade", 5.9006, 26.0]
["2026-09-01T15:14:44.006991+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:44.420509+00:00", "trade", 5.97, 312.0]
["2026-09-01T15:14:44.871956+00:00", "trade", 5.9, 24.0]
["2026-09-01T15:14:44.963073+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:14:44.963074+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:45.239939+00:00", "trade", 5.945, 5.0]
["2026-09-01T15:14:45.345130+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:14:45.716904+00:00", "trade", 5.9677, 62.0]
["2026-09-01T15:14:45.777840+00:00", "trade", 5.96, 42.0]
["2026-09-01T15:14:45.831934+00:00", "trade", 5.9677, 1.0]
["2026-09-01T15:14:45.832195+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:14:46.178345+00:00", "trade", 5.9797, 1.0]
["2026-09-01T15:14:46.499821+00:00", "trade", 5.9258, 35.0]
["2026-09-01T15:14:47.277820+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:14:47.406572+00:00", "trade", 5.93, 141.0]
["2026-09-01T15:14:47.837486+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:14:47.838455+00:00", "trade", 5.92, 73.0]
["2026-09-01T15:14:48.487753+00:00", "trade", 5.92, 25.0]
["2026-09-01T15:14:48.487768+00:00", "trade", 5.92, 600.0]
["2026-09-01T15:14:48.487768+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:49.593781+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:49.811214+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:14:50.472638+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:14:51.194902+00:00", "trade", 5.99, 30.0]
["2026-09-01T15:14:51.323678+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:14:51.544988+00:00", "trade", 5.9629, 75.0]
["2026-09-01T15:14:51.548102+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:14:52.089092+00:00", "trade", 5.945, 99.0]
["2026-09-01T15:14:52.344279+00:00", "trade", 5.93, 59.0]
["2026-09-01T15:14:52.460729+00:00", "trade", 5.96, 3.0]
["2026-09-01T15:14:53.499375+00:00", "quote", 5.9, 5.97]
["2026-09-01T15:14:53.652478+00:00", "trade", 5.93, 54.0]
["2026-09-01T15:14:54.132914+00:00", "trade", 5.9526, 5.0]
["2026-09-01T15:14:55.493625+00:00", "trade", 5.935, 42.0]
["2026-09-01T15:14:55.519439+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:14:55.533218+00:00", "trade", 5.93, 83.0]
["2026-09-01T15:14:55.536139+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:14:55.586998+00:00", "trade", 5.935, 60.0]
["2026-09-01T15:14:56.861380+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:14:56.976025+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:14:57.333495+00:00", "trade", 5.935, 3.0]
["2026-09-01T15:14:57.333558+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:14:58.673287+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:14:58.740211+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:14:58.959543+00:00", "trade", 5.9373, 7.0]
["2026-09-01T15:14:59.112333+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:14:59.878642+00:00", "trade", 5.93, 6.0]
["2026-09-01T15:15:00.270145+00:00", "trade", 5.9476, 87.0]
["2026-09-01T15:15:00.613677+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:15:01.284225+00:00", "trade", 5.93, 48.0]
["2026-09-01T15:15:01.540760+00:00", "trade", 5.9476, 5.0]
["2026-09-01T15:15:01.821872+00:00", "trade", 5.9476, 118.0]
["2026-09-01T15:15:02.412418+00:00", "trade", 5.941, 416.0]
["2026-09-01T15:15:02.548102+00:00", "trade", 5.925, 33.0]
["2026-09-01T15:15:02.874227+00:00", "trade", 5.9476, 244.0]
["2026-09-01T15:15:03.103992+00:00", "trade", 5.9476, 40.0]
["2026-09-01T15:15:03.286258+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:15:03.426095+00:00", "trade", 5.925, 4.0]
["2026-09-01T15:15:03.533608+00:00", "trade", 5.925, 9.0]
["2026-09-01T15:15:03.611456+00:00", "trade", 5.9127, 1.0]
["2026-09-01T15:15:04.573912+00:00", "trade", 5.9476, 11.0]
["2026-09-01T15:15:04.772657+00:00", "trade", 5.9024, 4.0]
["2026-09-01T15:15:04.970111+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:05.667938+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:15:06.112251+00:00", "trade", 5.9476, 24.0]
["2026-09-01T15:15:06.382881+00:00", "trade", 5.91, 11.0]
["2026-09-01T15:15:06.821779+00:00", "trade", 5.9199, 2.0]
["2026-09-01T15:15:07.250125+00:00", "trade", 5.9401, 1.0]
["2026-09-01T15:15:07.362210+00:00", "trade", 5.9155, 10.0]
["2026-09-01T15:15:08.038206+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:15:08.096373+00:00", "trade", 5.9401, 4.0]
["2026-09-01T15:15:08.282459+00:00", "trade", 5.9401, 13.0]
["2026-09-01T15:15:08.282842+00:00", "trade", 5.9401, 1.0]
["2026-09-01T15:15:08.961851+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:15:09.408514+00:00", "trade", 5.9124, 114.0]
["2026-09-01T15:15:09.601113+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:15:09.601309+00:00", "trade", 5.93, 4.0]
["2026-09-01T15:15:09.812910+00:00", "trade", 5.9476, 50.0]
["2026-09-01T15:15:10.031667+00:00", "trade", 5.9476, 1.0]
["2026-09-01T15:15:10.292759+00:00", "trade", 5.93, 19.0]
["2026-09-01T15:15:10.330888+00:00", "trade", 5.9476, 7.0]
["2026-09-01T15:15:10.915078+00:00", "trade", 5.91, 359.0]
["2026-09-01T15:15:10.915080+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:12.841912+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:12.885961+00:00", "trade", 5.9373, 10.0]
["2026-09-01T15:15:13.103753+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:15:14.009751+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:15:14.010078+00:00", "trade", 5.94, 17.0]
["2026-09-01T15:15:14.350633+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:14.426801+00:00", "trade", 5.925, 1.0]
["2026-09-01T15:15:14.426865+00:00", "trade", 5.925, 2.0]
["2026-09-01T15:15:14.832668+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:15:14.836156+00:00", "trade", 5.95, 7.0]
["2026-09-01T15:15:15.042533+00:00", "trade", 5.91, 113.0]
["2026-09-01T15:15:16.247484+00:00", "trade", 5.9373, 11.0]
["2026-09-01T15:15:16.846541+00:00", "trade", 5.925, 3.0]
["2026-09-01T15:15:17.123791+00:00", "trade", 5.925, 50.0]
["2026-09-01T15:15:17.124103+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:15:17.124472+00:00", "trade", 5.925, 47.0]
["2026-09-01T15:15:17.124864+00:00", "trade", 5.925, 53.0]
["2026-09-01T15:15:17.631465+00:00", "trade", 5.9024, 54.0]
["2026-09-01T15:15:17.636589+00:00", "trade", 5.9373, 1.0]
["2026-09-01T15:15:18.334192+00:00", "trade", 5.925, 37.0]
["2026-09-01T15:15:18.809535+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:19.372081+00:00", "trade", 5.95, 620.0]
["2026-09-01T15:15:19.372524+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:19.372880+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:19.404378+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:15:19.404379+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:15:19.404379+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:20.084738+00:00", "trade", 5.9247, 10.0]
["2026-09-01T15:15:20.109103+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:15:20.109104+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:20.382413+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:15:20.512889+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:15:21.154374+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:15:21.279954+00:00", "trade", 5.9124, 5.0]
["2026-09-01T15:15:21.345877+00:00", "trade", 5.9401, 10.0]
["2026-09-01T15:15:21.811850+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:15:22.021602+00:00", "trade", 5.9403, 65.0]
["2026-09-01T15:15:22.915191+00:00", "trade", 5.9199, 2.0]
["2026-09-01T15:15:23.155086+00:00", "trade", 5.9476, 179.0]
["2026-09-01T15:15:23.710917+00:00", "trade", 5.91, 215.0]
["2026-09-01T15:15:23.710917+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:15:23.711328+00:00", "trade", 5.91, 1.0]
["2026-09-01T15:15:23.711330+00:00", "trade", 5.91, 91.0]
["2026-09-01T15:15:23.711331+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:15:23.711331+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:23.753941+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:15:24.123788+00:00", "trade", 5.925, 30.0]
["2026-09-01T15:15:24.331038+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:24.477750+00:00", "trade", 5.95, 500.0]
["2026-09-01T15:15:25.441700+00:00", "trade", 5.9024, 100.0]
["2026-09-01T15:15:26.083161+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:15:26.083541+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:15:26.084267+00:00", "trade", 5.92, 40.0]
["2026-09-01T15:15:26.340731+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:15:26.594848+00:00", "trade", 5.9164, 6.0]
["2026-09-01T15:15:26.605356+00:00", "trade", 5.925, 23.0]
["2026-09-01T15:15:26.719209+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:15:27.008231+00:00", "trade", 5.91, 60.0]
["2026-09-01T15:15:27.063922+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:15:27.299181+00:00", "trade", 5.9373, 1.0]
["2026-09-01T15:15:27.345989+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:15:27.352714+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:15:27.352715+00:00", "trade", 5.92, 60.0]
["2026-09-01T15:15:27.352736+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:27.352737+00:00", "trade", 5.92, 75.0]
["2026-09-01T15:15:27.595226+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:15:27.609068+00:00", "trade", 5.9373, 1.0]
["2026-09-01T15:15:28.885967+00:00", "trade", 5.9373, 1.0]
["2026-09-01T15:15:29.072279+00:00", "trade", 5.925, 10.0]
["2026-09-01T15:15:29.714623+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:31.476782+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:15:31.477690+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:15:32.051193+00:00", "trade", 5.9276, 50.0]
["2026-09-01T15:15:33.695378+00:00", "trade", 5.9276, 32.0]
["2026-09-01T15:15:34.009491+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:15:36.742302+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:15:37.753218+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:15:37.847586+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:15:40.342962+00:00", "trade", 5.9214, 300.0]
["2026-09-01T15:15:40.692686+00:00", "trade", 5.915, 86.0]
["2026-09-01T15:15:41.180351+00:00", "trade", 5.915, 52.0]
["2026-09-01T15:15:41.180660+00:00", "trade", 5.91, 52.0]
["2026-09-01T15:15:41.311141+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:15:41.313343+00:00", "trade", 5.915, 300.0]
["2026-09-01T15:15:41.487135+00:00", "trade", 5.9276, 10.0]
["2026-09-01T15:15:41.965089+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:15:42.076432+00:00", "trade", 5.9299, 50.0]
["2026-09-01T15:15:42.439109+00:00", "trade", 5.9276, 74.0]
["2026-09-01T15:15:46.118469+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:15:46.556147+00:00", "trade", 5.9276, 10.0]
["2026-09-01T15:15:46.849958+00:00", "trade", 5.9124, 36.0]
["2026-09-01T15:15:46.849967+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:15:46.850874+00:00", "quote", 5.91, 5.92]
["2026-09-01T15:15:47.929072+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:15:47.929073+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:15:48.236307+00:00", "trade", 5.9169, 14.0]
["2026-09-01T15:15:48.236671+00:00", "trade", 5.9169, 1.0]
["2026-09-01T15:15:48.869789+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:15:48.871238+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:15:48.875482+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:15:49.065203+00:00", "trade", 5.9199, 500.0]
["2026-09-01T15:15:49.508560+00:00", "trade", 5.9169, 25.0]
["2026-09-01T15:15:49.699854+00:00", "trade", 5.9169, 30.0]
["2026-09-01T15:15:49.851648+00:00", "trade", 5.9199, 20.0]
["2026-09-01T15:15:50.456078+00:00", "trade", 5.9169, 2.0]
["2026-09-01T15:15:50.598571+00:00", "trade", 5.9176, 6.0]
["2026-09-01T15:15:50.678177+00:00", "trade", 5.9176, 36.0]
["2026-09-01T15:15:50.682671+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:15:50.928618+00:00", "trade", 5.9198, 200.0]
["2026-09-01T15:15:50.928855+00:00", "trade", 5.9199, 200.0]
["2026-09-01T15:15:50.929015+00:00", "trade", 5.9198, 129.0]
["2026-09-01T15:15:50.929198+00:00", "trade", 5.9199, 400.0]
["2026-09-01T15:15:50.929513+00:00", "trade", 5.9199, 286.0]
["2026-09-01T15:15:50.944162+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:15:50.944771+00:00", "trade", 5.92, 9.0]
["2026-09-01T15:15:50.944807+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:15:50.945164+00:00", "trade", 5.92, 400.0]
["2026-09-01T15:15:50.945165+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:15:50.945165+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:15:50.945199+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:15:50.945200+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:15:50.945727+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:15:50.947866+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:15:50.948901+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:15:50.948903+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:15:50.949316+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:15:50.949459+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:15:50.949460+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:15:50.951080+00:00", "trade", 5.95, 502.0]
["2026-09-01T15:15:50.951879+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.952063+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.952092+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.952101+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:15:50.952278+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.952420+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.952814+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:15:50.952819+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:15:50.952825+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:15:50.952832+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:15:50.952832+00:00", "trade", 5.95, 8.0]
["2026-09-01T15:15:50.953208+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:15:50.953210+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:15:50.953210+00:00", "trade", 5.95, 40.0]
["2026-09-01T15:15:50.953212+00:00", "trade", 5.95, 39.0]
["2026-09-01T15:15:50.953213+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:15:50.953215+00:00", "trade", 5.95, 63.0]
["2026-09-01T15:15:50.953217+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:15:50.953217+00:00", "trade", 5.95, 3.0]
["2026-09-01T15:15:50.954097+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:15:50.958777+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:15:50.958791+00:00", "trade", 5.96, 52.0]
["2026-09-01T15:15:50.959141+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:15:50.960972+00:00", "trade", 5.97, 92.0]
["2026-09-01T15:15:50.961752+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:15:50.961878+00:00", "trade", 5.95, 150.0]
["2026-09-01T15:15:50.962135+00:00", "trade", 5.95, 24.0]
["2026-09-01T15:15:50.962820+00:00", "trade", 5.97, 150.0]
["2026-09-01T15:15:50.964614+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:15:50.965170+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:15:50.967582+00:00", "trade", 5.97, 22.0]
["2026-09-01T15:15:50.970480+00:00", "trade", 5.97, 20.0]
["2026-09-01T15:15:50.972665+00:00", "trade", 5.99, 962.0]
["2026-09-01T15:15:50.972961+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:50.973817+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:50.973879+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:50.973938+00:00", "trade", 5.99, 150.0]
["2026-09-01T15:15:50.974291+00:00", "trade", 5.985, 100.0]
["2026-09-01T15:15:50.974371+00:00", "trade", 5.99, 1229.0]
["2026-09-01T15:15:50.976282+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:15:50.976284+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:50.976284+00:00", "trade", 5.99, 7.0]
["2026-09-01T15:15:50.976284+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:15:50.976284+00:00", "trade", 5.99, 33.0]
["2026-09-01T15:15:50.976291+00:00", "trade", 5.99, 27.0]
["2026-09-01T15:15:50.978849+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:15:50.978900+00:00", "trade", 6.0, 6200.0]
["2026-09-01T15:15:51.006629+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.006692+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.006755+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.007014+00:00", "trade", 5.985, 100.0]
["2026-09-01T15:15:51.007331+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.007365+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.007598+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:15:51.007639+00:00", "trade", 5.99, 200.0]
["2026-09-01T15:15:51.007823+00:00", "trade", 5.985, 100.0]
["2026-09-01T15:15:51.007914+00:00", "trade", 5.985, 100.0]
["2026-09-01T15:15:51.007921+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.007976+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:15:51.010292+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.011724+00:00", "trade", 6.0, 1600.0]
["2026-09-01T15:15:51.022201+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:15:51.031372+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.033081+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.033884+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.035461+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.036797+00:00", "trade", 6.0, 300.0]
["2026-09-01T15:15:51.264760+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:15:51.264952+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:15:51.265795+00:00", "trade", 5.9899, 100.0]
["2026-09-01T15:15:52.609793+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:15:53.074664+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:15:53.625468+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:15:53.625530+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:15:53.848600+00:00", "trade", 5.9642, 20.0]
["2026-09-01T15:15:54.149487+00:00", "trade", 5.9677, 15.0]
["2026-09-01T15:15:54.680743+00:00", "quote", 5.9, 5.99]
["2026-09-01T15:15:54.806143+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:15:55.908262+00:00", "trade", 5.97, 32.0]
["2026-09-01T15:15:56.029567+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:15:56.592153+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:15:56.789993+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:15:56.843254+00:00", "trade", 5.955, 150.0]
["2026-09-01T15:15:57.474340+00:00", "trade", 5.96, 36.0]
["2026-09-01T15:15:57.484290+00:00", "quote", 5.92, 5.99]
["2026-09-01T15:15:58.626982+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:15:59.143291+00:00", "trade", 5.96, 41.0]
["2026-09-01T15:15:59.838024+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:16:00.278642+00:00", "trade", 5.99, 3000.0]
["2026-09-01T15:16:00.606523+00:00", "trade", 5.955, 25.0]
["2026-09-01T15:16:01.538431+00:00", "trade", 5.9722, 4.0]
["2026-09-01T15:16:01.609237+00:00", "trade", 5.98, 25.0]
["2026-09-01T15:16:01.716735+00:00", "trade", 5.9899, 400.0]
["2026-09-01T15:16:02.650273+00:00", "trade", 5.9722, 6.0]
["2026-09-01T15:16:02.676122+00:00", "trade", 5.9726, 8.0]
["2026-09-01T15:16:02.773914+00:00", "trade", 5.96, 9.0]
["2026-09-01T15:16:02.800946+00:00", "trade", 5.9722, 5.0]
["2026-09-01T15:16:04.069280+00:00", "trade", 5.9899, 100.0]
["2026-09-01T15:16:04.080745+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:16:05.107133+00:00", "trade", 5.96, 3.0]
["2026-09-01T15:16:05.169763+00:00", "trade", 5.98, 3.0]
["2026-09-01T15:16:05.462299+00:00", "trade", 5.99, 6.0]
["2026-09-01T15:16:05.500852+00:00", "trade", 5.98, 10.0]
["2026-09-01T15:16:05.854186+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:16:05.906435+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:05.906987+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:05.907332+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:05.911269+00:00", "trade", 5.95, 7.0]
["2026-09-01T15:16:05.997828+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:16:05.998908+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:16:06.056607+00:00", "trade", 5.95, 2000.0]
["2026-09-01T15:16:06.273543+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.273571+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:16:06.273662+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.273672+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:16:06.273773+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:16:06.273791+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:16:06.273798+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:16:06.273883+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:16:06.273984+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.274065+00:00", "trade", 5.925, 100.0]
["2026-09-01T15:16:06.274144+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.274305+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.274350+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:16:06.274409+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.274661+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.277181+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.277591+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:16:06.284770+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:16:06.304130+00:00", "trade", 5.93, 200.0]
["2026-09-01T15:16:06.307041+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:16:06.351065+00:00", "trade", 5.95, 9.0]
["2026-09-01T15:16:07.241653+00:00", "trade", 5.95, 85.0]
["2026-09-01T15:16:08.535728+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:08.582844+00:00", "trade", 5.96, 122.0]
["2026-09-01T15:16:08.695897+00:00", "trade", 5.95, 121.0]
["2026-09-01T15:16:10.493578+00:00", "trade", 5.9648, 1.0]
["2026-09-01T15:16:11.227550+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:11.266843+00:00", "trade", 5.9201, 750.0]
["2026-09-01T15:16:11.819081+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:16:12.155815+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:12.951861+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:16:14.028132+00:00", "trade", 5.9352, 10.0]
["2026-09-01T15:16:14.101314+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:14.652384+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:16:14.878127+00:00", "trade", 5.9372, 100.0]
["2026-09-01T15:16:16.880759+00:00", "quote", 5.92, 5.98]
["2026-09-01T15:16:17.121097+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:16:17.731791+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:16:17.979938+00:00", "trade", 5.9673, 25.0]
["2026-09-01T15:16:18.923793+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:16:19.990767+00:00", "trade", 5.9589, 850.0]
["2026-09-01T15:16:19.991587+00:00", "quote", 5.93, 5.98]
["2026-09-01T15:16:21.183907+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:16:21.699067+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:16:21.946156+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:16:23.151912+00:00", "trade", 5.955, 13.0]
["2026-09-01T15:16:23.306510+00:00", "trade", 5.955, 300.0]
["2026-09-01T15:16:23.311079+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:16:23.312807+00:00", "trade", 5.955, 150.0]
["2026-09-01T15:16:23.315309+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.315361+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.315372+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.315388+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.315547+00:00", "trade", 5.955, 150.0]
["2026-09-01T15:16:23.315689+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.317669+00:00", "trade", 5.97, 200.0]
["2026-09-01T15:16:23.318528+00:00", "trade", 5.98, 640.0]
["2026-09-01T15:16:23.318814+00:00", "trade", 5.98, 300.0]
["2026-09-01T15:16:23.318885+00:00", "trade", 5.98, 300.0]
["2026-09-01T15:16:23.319189+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:23.325608+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:16:23.326893+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:16:23.329330+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.329383+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.329395+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.329404+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.329701+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.331699+00:00", "trade", 5.98, 2000.0]
["2026-09-01T15:16:23.331877+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:16:23.331891+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:23.331975+00:00", "trade", 5.98, 600.0]
["2026-09-01T15:16:23.332047+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:23.332591+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:16:23.332755+00:00", "trade", 5.98, 1200.0]
["2026-09-01T15:16:23.332842+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:16:23.332980+00:00", "trade", 5.98, 500.0]
["2026-09-01T15:16:23.333031+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:23.333119+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:16:23.333411+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:16:23.336880+00:00", "trade", 5.9707, 860.0]
["2026-09-01T15:16:23.341102+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:16:24.714624+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:16:24.715005+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:16:24.783696+00:00", "trade", 5.97, 3.0]
["2026-09-01T15:16:25.865720+00:00", "trade", 5.95, 9.0]
["2026-09-01T15:16:25.866117+00:00", "trade", 5.95, 61.0]
["2026-09-01T15:16:28.375201+00:00", "trade", 5.955, 3.0]
["2026-09-01T15:16:29.613537+00:00", "trade", 5.97, 20.0]
["2026-09-01T15:16:29.736763+00:00", "trade", 5.955, 16.0]
["2026-09-01T15:16:31.329130+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:16:32.920648+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:16:34.471992+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:16:34.689795+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:16:34.690510+00:00", "trade", 5.965, 7.0]
["2026-09-01T15:16:35.588248+00:00", "trade", 5.965, 7.0]
["2026-09-01T15:16:35.677760+00:00", "trade", 5.9576, 20.0]
["2026-09-01T15:16:37.540545+00:00", "trade", 5.965, 1.0]
["2026-09-01T15:16:37.559357+00:00", "trade", 5.965, 22.0]
["2026-09-01T15:16:37.953723+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:16:39.863675+00:00", "trade", 5.9799, 200.0]
["2026-09-01T15:16:39.947428+00:00", "trade", 5.965, 94.0]
["2026-09-01T15:16:41.404050+00:00", "trade", 5.9733, 137.0]
["2026-09-01T15:16:41.973119+00:00", "trade", 5.98, 30.0]
["2026-09-01T15:16:42.129820+00:00", "trade", 5.965, 39.0]
["2026-09-01T15:16:42.654357+00:00", "trade", 5.9575, 6.0]
["2026-09-01T15:16:42.771238+00:00", "trade", 5.96, 18.0]
["2026-09-01T15:16:44.075877+00:00", "trade", 5.9718, 10.0]
["2026-09-01T15:16:44.244198+00:00", "trade", 5.9775, 11.0]
["2026-09-01T15:16:44.482943+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:16:44.578874+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:16:46.156314+00:00", "trade", 5.965, 5.0]
["2026-09-01T15:16:46.205334+00:00", "trade", 5.9775, 10.0]
["2026-09-01T15:16:46.320282+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:16:46.986393+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:16:46.996588+00:00", "trade", 5.965, 4.0]
["2026-09-01T15:16:47.888162+00:00", "trade", 5.965, 1.0]
["2026-09-01T15:16:49.663346+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:16:50.139854+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:16:50.388525+00:00", "trade", 5.95, 400.0]
["2026-09-01T15:16:50.471604+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:16:51.666380+00:00", "trade", 5.965, 45.0]
["2026-09-01T15:16:52.647970+00:00", "trade", 5.95, 533.0]
["2026-09-01T15:16:52.647970+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:16:52.648073+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:16:52.648077+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:16:52.648082+00:00", "trade", 5.95, 32.0]
["2026-09-01T15:16:52.648143+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:16:52.648145+00:00", "trade", 5.95, 27.0]
["2026-09-01T15:16:52.648145+00:00", "trade", 5.95, 116.0]
["2026-09-01T15:16:52.648146+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:16:52.648147+00:00", "trade", 5.95, 7.0]
["2026-09-01T15:16:52.891153+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:16:53.157564+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:16:53.158249+00:00", "trade", 5.95, 82.0]
["2026-09-01T15:16:53.158250+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:16:53.379739+00:00", "quote", 5.94, 5.98]
["2026-09-01T15:16:53.558416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:53.558976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:53.559330+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:54.582232+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:16:54.695983+00:00", "trade", 5.9486, 13.0]
["2026-09-01T15:16:54.890361+00:00", "trade", 5.9497, 3.0]
["2026-09-01T15:16:55.650841+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:55.781542+00:00", "trade", 5.9499, 8.0]
["2026-09-01T15:16:55.810088+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:16:55.813543+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:16:57.047158+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:57.508905+00:00", "trade", 5.9486, 40.0]
["2026-09-01T15:16:57.806965+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:16:58.906946+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:16:59.957766+00:00", "trade", 5.95, 17.0]
["2026-09-01T15:16:59.958690+00:00", "trade", 5.9499, 17.0]
["2026-09-01T15:17:00.534470+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:17:01.235766+00:00", "trade", 5.95, 193.0]
["2026-09-01T15:17:01.417432+00:00", "trade", 5.9497, 1.0]
["2026-09-01T15:17:02.912608+00:00", "trade", 5.9486, 22.0]
["2026-09-01T15:17:02.954019+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:17:02.954422+00:00", "trade", 5.94, 124.0]
["2026-09-01T15:17:02.954423+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:17:02.954424+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:02.958311+00:00", "trade", 5.93, 67.0]
["2026-09-01T15:17:02.971671+00:00", "trade", 5.93, 16.0]
["2026-09-01T15:17:02.971671+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:17:02.971672+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:17:02.971672+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:17:02.971860+00:00", "trade", 5.93, 23.0]
["2026-09-01T15:17:02.972780+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:17:03.004692+00:00", "trade", 5.9486, 18.0]
["2026-09-01T15:17:04.678184+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:04.988077+00:00", "trade", 5.9476, 100.0]
["2026-09-01T15:17:05.075811+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:17:06.252967+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:17:06.708618+00:00", "trade", 5.94, 109.0]
["2026-09-01T15:17:08.132547+00:00", "trade", 5.9476, 13.0]
["2026-09-01T15:17:09.468538+00:00", "trade", 5.95, 22.0]
["2026-09-01T15:17:09.563662+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:17:09.564194+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:09.585941+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:09.591371+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:17:09.592006+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:17:09.592104+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:09.592106+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:09.592107+00:00", "trade", 5.95, 110.0]
["2026-09-01T15:17:09.592116+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:09.592118+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:17:09.592118+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:09.592120+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:09.592354+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:09.592700+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:09.593854+00:00", "trade", 5.95, 75.0]
["2026-09-01T15:17:09.679061+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:09.679400+00:00", "trade", 5.95, 7.0]
["2026-09-01T15:17:09.764728+00:00", "trade", 5.9476, 1.0]
["2026-09-01T15:17:09.827043+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:10.184822+00:00", "trade", 5.9669, 2.0]
["2026-09-01T15:17:10.185188+00:00", "trade", 5.9669, 1.0]
["2026-09-01T15:17:10.227267+00:00", "trade", 5.96, 8.0]
["2026-09-01T15:17:11.340479+00:00", "trade", 5.968, 3.0]
["2026-09-01T15:17:11.347402+00:00", "trade", 5.97, 67.0]
["2026-09-01T15:17:12.320016+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:17:12.320840+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:17:12.337407+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:17:12.343835+00:00", "trade", 5.97, 60.0]
["2026-09-01T15:17:12.344587+00:00", "trade", 5.9699, 60.0]
["2026-09-01T15:17:12.874085+00:00", "trade", 5.9618, 1.0]
["2026-09-01T15:17:13.045376+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:17:13.678082+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:14.863372+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:17:14.880531+00:00", "trade", 5.9525, 6.0]
["2026-09-01T15:17:15.469570+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:17:15.757250+00:00", "trade", 5.9698, 16.0]
["2026-09-01T15:17:18.060391+00:00", "trade", 5.9675, 30.0]
["2026-09-01T15:17:18.129736+00:00", "trade", 5.95, 44.0]
["2026-09-01T15:17:21.649135+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:21.981060+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:25.391783+00:00", "trade", 5.96, 11.0]
["2026-09-01T15:17:25.671618+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:17:26.416570+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:26.417578+00:00", "trade", 5.96, 29.0]
["2026-09-01T15:17:26.427431+00:00", "trade", 5.9698, 200.0]
["2026-09-01T15:17:26.427716+00:00", "trade", 5.9699, 200.0]
["2026-09-01T15:17:26.428323+00:00", "trade", 5.9698, 70.0]
["2026-09-01T15:17:26.792764+00:00", "trade", 5.9525, 20.0]
["2026-09-01T15:17:26.940989+00:00", "trade", 5.96, 44.0]
["2026-09-01T15:17:28.194706+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:17:29.177590+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:17:29.182012+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:29.191097+00:00", "trade", 5.96, 14.0]
["2026-09-01T15:17:29.461322+00:00", "trade", 5.97, 54.0]
["2026-09-01T15:17:30.107010+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:30.155218+00:00", "trade", 5.9531, 2.0]
["2026-09-01T15:17:31.563094+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:17:31.608169+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:17:31.784165+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:17:32.156194+00:00", "trade", 5.9669, 1.0]
["2026-09-01T15:17:32.318971+00:00", "trade", 5.9665, 5.0]
["2026-09-01T15:17:32.959839+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:17:33.038715+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:33.038756+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:17:33.077512+00:00", "trade", 5.9669, 1.0]
["2026-09-01T15:17:33.351608+00:00", "trade", 5.96, 7.0]
["2026-09-01T15:17:33.885145+00:00", "trade", 5.96, 82.0]
["2026-09-01T15:17:34.047976+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:34.863336+00:00", "trade", 5.96, 25.0]
["2026-09-01T15:17:35.804514+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:36.256979+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:17:36.308877+00:00", "trade", 5.96, 46.0]
["2026-09-01T15:17:36.503320+00:00", "trade", 5.9677, 1055.0]
["2026-09-01T15:17:36.533152+00:00", "trade", 5.9677, 1.0]
["2026-09-01T15:17:36.791156+00:00", "trade", 5.9669, 4.0]
["2026-09-01T15:17:36.791521+00:00", "trade", 5.9669, 1.0]
["2026-09-01T15:17:36.932125+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:37.577898+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:17:38.627029+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:38.954574+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:17:39.281733+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:39.281785+00:00", "trade", 5.96, 53.0]
["2026-09-01T15:17:39.281786+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:39.642958+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:17:39.714229+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:17:39.714408+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:39.725428+00:00", "trade", 5.97, 40.0]
["2026-09-01T15:17:39.726222+00:00", "trade", 5.9699, 40.0]
["2026-09-01T15:17:39.853659+00:00", "trade", 5.97, 30.0]
["2026-09-01T15:17:39.962482+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:17:39.962491+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:17:39.962493+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:17:39.962579+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:17:39.962865+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:17:40.785715+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:40.785716+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:17:41.405426+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:17:41.407488+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:17:41.573056+00:00", "trade", 5.96, 14.0]
["2026-09-01T15:17:41.573912+00:00", "trade", 5.9698, 30.0]
["2026-09-01T15:17:42.177803+00:00", "trade", 5.9525, 32.0]
["2026-09-01T15:17:49.686353+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:17:49.761018+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:17:51.712655+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:17:51.719600+00:00", "trade", 5.95, 99.0]
["2026-09-01T15:17:51.719752+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:17:51.719752+00:00", "trade", 5.95, 180.0]
["2026-09-01T15:17:51.719991+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:17:51.719992+00:00", "trade", 5.95, 574.0]
["2026-09-01T15:17:51.719994+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:51.720029+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:51.724446+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:17:52.153104+00:00", "trade", 5.9675, 23.0]
["2026-09-01T15:17:52.191876+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:52.192430+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:52.192774+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:52.846421+00:00", "trade", 5.9476, 41.0]
["2026-09-01T15:17:55.112162+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:17:55.375428+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:57.050851+00:00", "trade", 5.95, 14.0]
["2026-09-01T15:17:57.251395+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:17:58.053993+00:00", "trade", 5.95, 146.0]
["2026-09-01T15:17:58.053995+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:58.054087+00:00", "trade", 5.95, 402.0]
["2026-09-01T15:17:58.054374+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:17:58.054377+00:00", "trade", 5.95, 146.0]
["2026-09-01T15:17:58.054379+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:58.054632+00:00", "trade", 5.9499, 402.0]
["2026-09-01T15:17:58.054761+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:17:58.054989+00:00", "trade", 5.9499, 100.0]
["2026-09-01T15:17:58.055018+00:00", "trade", 5.9499, 200.0]
["2026-09-01T15:17:58.055079+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:58.055345+00:00", "trade", 5.9499, 100.0]
["2026-09-01T15:17:58.055385+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:17:58.055701+00:00", "trade", 5.9499, 300.0]
["2026-09-01T15:17:58.055727+00:00", "trade", 5.9499, 100.0]
["2026-09-01T15:17:58.057839+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:17:58.067750+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:17:58.068052+00:00", "trade", 5.9499, 100.0]
["2026-09-01T15:17:58.068103+00:00", "trade", 5.95, 698.0]
["2026-09-01T15:17:58.068406+00:00", "trade", 5.9499, 698.0]
["2026-09-01T15:17:58.107298+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:58.107299+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:17:58.107347+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:58.107673+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:17:58.107674+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:17:58.107674+00:00", "quote", 5.94, 5.96]
["2026-09-01T15:17:58.107899+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:17:58.110478+00:00", "trade", 5.95, 150.0]
["2026-09-01T15:17:58.128213+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:58.129266+00:00", "trade", 5.95, 9.0]
["2026-09-01T15:17:58.673342+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:17:59.129157+00:00", "trade", 5.9576, 142.0]
["2026-09-01T15:17:59.259922+00:00", "trade", 5.9461, 5.0]
["2026-09-01T15:18:00.658619+00:00", "trade", 5.9575, 5.0]
["2026-09-01T15:18:01.411724+00:00", "trade", 5.945, 500.0]
["2026-09-01T15:18:03.488067+00:00", "trade", 5.945, 13.0]
["2026-09-01T15:18:04.564252+00:00", "trade", 5.9301, 750.0]
["2026-09-01T15:18:04.564977+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:18:05.321434+00:00", "trade", 5.9521, 56.0]
["2026-09-01T15:18:05.321790+00:00", "trade", 5.9521, 1.0]
["2026-09-01T15:18:05.359803+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:18:05.481387+00:00", "trade", 5.945, 33.0]
["2026-09-01T15:18:06.574260+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:18:06.702144+00:00", "trade", 5.94, 14.0]
["2026-09-01T15:18:06.801398+00:00", "trade", 5.945, 30.0]
["2026-09-01T15:18:07.550002+00:00", "trade", 5.945, 17.0]
["2026-09-01T15:18:07.871262+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:18:08.557592+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:10.938381+00:00", "trade", 5.9324, 62.0]
["2026-09-01T15:18:13.086862+00:00", "trade", 5.945, 25.0]
["2026-09-01T15:18:13.727655+00:00", "trade", 5.945, 3.0]
["2026-09-01T15:18:13.733157+00:00", "trade", 5.96, 3.0]
["2026-09-01T15:18:13.972079+00:00", "trade", 5.93, 7.0]
["2026-09-01T15:18:14.731109+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:18:15.528557+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:16.784283+00:00", "trade", 5.95, 6.0]
["2026-09-01T15:18:16.784991+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:16.785094+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:16.785101+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:16.788603+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:16.792121+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:16.792473+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:17.513642+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:18:17.908182+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:17.908428+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:17.908525+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:18:17.908675+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:18:17.909095+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:20.816388+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:23.369146+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:25.514616+00:00", "trade", 5.9553, 100.0]
["2026-09-01T15:18:26.028946+00:00", "trade", 5.93, 50.0]
["2026-09-01T15:18:26.028947+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:29.315579+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:18:29.884295+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:30.928220+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:32.452658+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:33.649988+00:00", "trade", 5.95, 13.0]
["2026-09-01T15:18:33.650023+00:00", "trade", 5.95, 4.0]
["2026-09-01T15:18:33.650219+00:00", "trade", 5.94, 46.0]
["2026-09-01T15:18:33.650390+00:00", "trade", 5.95, 9.0]
["2026-09-01T15:18:33.650393+00:00", "trade", 5.95, 15.0]
["2026-09-01T15:18:33.650393+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:33.657062+00:00", "trade", 5.95, 450.0]
["2026-09-01T15:18:34.222382+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:34.375792+00:00", "trade", 5.96, 7.0]
["2026-09-01T15:18:34.375832+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:34.375833+00:00", "trade", 5.96, 300.0]
["2026-09-01T15:18:34.375843+00:00", "trade", 5.96, 8.0]
["2026-09-01T15:18:34.375881+00:00", "quote", 5.94, 5.96]
["2026-09-01T15:18:34.376102+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:34.376226+00:00", "trade", 5.96, 18.0]
["2026-09-01T15:18:34.376228+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:18:34.376228+00:00", "trade", 5.96, 300.0]
["2026-09-01T15:18:34.376231+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:18:34.376231+00:00", "quote", 5.94, 5.96]
["2026-09-01T15:18:34.376233+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:18:34.376431+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:18:34.379127+00:00", "trade", 5.96, 150.0]
["2026-09-01T15:18:34.379327+00:00", "trade", 5.96, 150.0]
["2026-09-01T15:18:35.685642+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:18:35.685703+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:18:36.323010+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:18:36.323615+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:18:36.757237+00:00", "trade", 5.9397, 1.0]
["2026-09-01T15:18:37.085673+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:18:37.359928+00:00", "trade", 5.935, 2.0]
["2026-09-01T15:18:38.050325+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:18:39.648887+00:00", "trade", 5.9386, 5.0]
["2026-09-01T15:18:39.649686+00:00", "trade", 5.94, 115.0]
["2026-09-01T15:18:39.649687+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:18:39.649694+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:18:39.650029+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:18:39.650031+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:18:39.650433+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:18:39.670820+00:00", "trade", 5.94, 75.0]
["2026-09-01T15:18:40.067308+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:40.067797+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:41.489419+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:41.489883+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:42.178561+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:42.185982+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:18:42.197121+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:18:44.213128+00:00", "trade", 5.95, 50.0]
["2026-09-01T15:18:44.508106+00:00", "trade", 5.95, 110.0]
["2026-09-01T15:18:44.847468+00:00", "trade", 5.94, 7.0]
["2026-09-01T15:18:45.749339+00:00", "trade", 5.95, 4.0]
["2026-09-01T15:18:45.749706+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:45.939829+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:49.499956+00:00", "trade", 5.96, 50.0]
["2026-09-01T15:18:49.783608+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:49.794123+00:00", "trade", 5.94, 40.0]
["2026-09-01T15:18:49.794123+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:50.025983+00:00", "trade", 5.94, 23.0]
["2026-09-01T15:18:50.026348+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:18:50.453293+00:00", "trade", 5.95, 15.0]
["2026-09-01T15:18:53.458368+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:18:53.458368+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:18:53.458388+00:00", "trade", 5.95, 350.0]
["2026-09-01T15:18:53.458388+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:18:53.537532+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:18:53.537533+00:00", "trade", 5.95, 90.0]
["2026-09-01T15:18:53.537536+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:18:53.553907+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:53.663975+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:53.664022+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:53.664352+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:53.664377+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:18:53.672456+00:00", "trade", 5.9697, 200.0]
["2026-09-01T15:18:55.032648+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:56.503579+00:00", "trade", 5.97, 54.0]
["2026-09-01T15:18:56.503686+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:18:56.503784+00:00", "trade", 5.97, 42.0]
["2026-09-01T15:18:56.504079+00:00", "trade", 5.97, 150.0]
["2026-09-01T15:18:56.806393+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:18:59.681410+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:19:00.827713+00:00", "trade", 5.96, 29.0]
["2026-09-01T15:19:00.828239+00:00", "trade", 5.96, 148.0]
["2026-09-01T15:19:02.953888+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:19:03.677325+00:00", "trade", 5.96, 81.0]
["2026-09-01T15:19:04.481167+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:19:05.374302+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:19:05.699487+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:19:05.700729+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:19:05.804724+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:19:08.105364+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:19:09.725292+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:19:10.287979+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:19:10.294794+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:19:10.294815+00:00", "trade", 5.95, 610.0]
["2026-09-01T15:19:10.294815+00:00", "quote", 5.93, 5.97]
["2026-09-01T15:19:10.295101+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:19:10.603525+00:00", "trade", 5.932, 100.0]
["2026-09-01T15:19:10.603903+00:00", "trade", 5.93, 27.0]
["2026-09-01T15:19:10.810341+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:19:11.108317+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:19:11.108908+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:19:12.595870+00:00", "trade", 5.9525, 44.0]
["2026-09-01T15:19:12.855658+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:19:12.855664+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:19:12.855694+00:00", "trade", 5.93, 73.0]
["2026-09-01T15:19:12.855694+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:19:12.856060+00:00", "trade", 5.93, 13.0]
["2026-09-01T15:19:12.856062+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:19:12.856062+00:00", "trade", 5.93, 575.0]
["2026-09-01T15:19:12.856064+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:19:12.856065+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:19:12.856066+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:19:12.856069+00:00", "trade", 5.93, 265.0]
["2026-09-01T15:19:12.856070+00:00", "trade", 5.93, 36.0]
["2026-09-01T15:19:12.856145+00:00", "trade", 5.93, 64.0]
["2026-09-01T15:19:12.856145+00:00", "quote", 5.92, 5.96]
["2026-09-01T15:19:12.856146+00:00", "trade", 5.93, 29.0]
["2026-09-01T15:19:12.856146+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:19:12.856146+00:00", "trade", 5.93, 6.0]
["2026-09-01T15:19:12.856149+00:00", "trade", 5.93, 4.0]
["2026-09-01T15:19:12.856154+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:19:12.857358+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:19:12.857482+00:00", "trade", 5.9401, 10.0]
["2026-09-01T15:19:12.858008+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:19:12.858402+00:00", "trade", 5.92, 129.0]
["2026-09-01T15:19:12.858402+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:19:12.858404+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:19:12.858404+00:00", "trade", 5.92, 20.0]
["2026-09-01T15:19:12.858404+00:00", "quote", 5.9, 5.96]
["2026-09-01T15:19:12.896140+00:00", "trade", 5.91, 33.0]
["2026-09-01T15:19:12.896238+00:00", "trade", 5.91, 33.0]
["2026-09-01T15:19:12.896967+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:19:12.897778+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:19:12.897815+00:00", "trade", 5.91, 10.0]
["2026-09-01T15:19:12.898194+00:00", "trade", 5.93, 33.0]
["2026-09-01T15:19:12.898348+00:00", "trade", 5.93, 33.0]
["2026-09-01T15:19:12.898476+00:00", "trade", 5.9, 7.0]
["2026-09-01T15:19:12.898481+00:00", "trade", 5.9, 2.0]
["2026-09-01T15:19:12.898488+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:12.898598+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:19:12.898599+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:19:12.899181+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:19:12.900060+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:19:12.900513+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:19:12.900729+00:00", "trade", 5.93, 4.0]
["2026-09-01T15:19:12.916868+00:00", "trade", 5.9448, 6.0]
["2026-09-01T15:19:12.917238+00:00", "trade", 5.9448, 1.0]
["2026-09-01T15:19:12.944710+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:19:14.172465+00:00", "trade", 5.93, 26.0]
["2026-09-01T15:19:14.700572+00:00", "trade", 5.93, 20.0]
["2026-09-01T15:19:15.494384+00:00", "trade", 5.9451, 10.0]
["2026-09-01T15:19:15.614020+00:00", "trade", 5.93, 37.0]
["2026-09-01T15:19:16.712142+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:19:17.161274+00:00", "trade", 5.93, 6.0]
["2026-09-01T15:19:17.161790+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:19:18.012519+00:00", "quote", 5.9, 5.96]
["2026-09-01T15:19:18.013934+00:00", "trade", 5.9, 196.0]
["2026-09-01T15:19:18.014078+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:18.015628+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:19:18.031766+00:00", "trade", 5.93, 2203.0]
["2026-09-01T15:19:18.056445+00:00", "trade", 5.9138, 32.0]
["2026-09-01T15:19:18.063357+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:19:18.464462+00:00", "trade", 5.937, 20.0]
["2026-09-01T15:19:22.983090+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:22.983652+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:22.983997+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:24.992731+00:00", "trade", 5.9072, 20.0]
["2026-09-01T15:19:26.905420+00:00", "trade", 5.91, 5.0]
["2026-09-01T15:19:26.920325+00:00", "trade", 5.9298, 200.0]
["2026-09-01T15:19:26.920518+00:00", "trade", 5.9299, 200.0]
["2026-09-01T15:19:26.920836+00:00", "trade", 5.9299, 95.0]
["2026-09-01T15:19:28.875578+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:19:29.123224+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:29.446703+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:19:29.446703+00:00", "trade", 5.9, 17.0]
["2026-09-01T15:19:29.446703+00:00", "quote", 5.86, 5.93]
["2026-09-01T15:19:29.446720+00:00", "quote", 5.85, 5.93]
["2026-09-01T15:19:29.447156+00:00", "trade", 5.89, 100.0]
["2026-09-01T15:19:29.447513+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:29.447515+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:29.447888+00:00", "quote", 5.85, 5.93]
["2026-09-01T15:19:29.448119+00:00", "trade", 5.9, 97.0]
["2026-09-01T15:19:29.448120+00:00", "quote", 5.85, 5.93]
["2026-09-01T15:19:29.448124+00:00", "trade", 5.9, 33.0]
["2026-09-01T15:19:29.448124+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:29.448124+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:19:29.448125+00:00", "trade", 5.9, 20.0]
["2026-09-01T15:19:29.448199+00:00", "trade", 5.9, 11.0]
["2026-09-01T15:19:29.448201+00:00", "trade", 5.9, 23.0]
["2026-09-01T15:19:29.448201+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:29.448202+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:19:29.448202+00:00", "quote", 5.81, 5.93]
["2026-09-01T15:19:29.448215+00:00", "trade", 5.9, 15.0]
["2026-09-01T15:19:29.755309+00:00", "quote", 5.83, 5.93]
["2026-09-01T15:19:30.051243+00:00", "trade", 5.88, 300.0]
["2026-09-01T15:19:30.051961+00:00", "trade", 5.89, 32.0]
["2026-09-01T15:19:30.051967+00:00", "trade", 5.9, 3.0]
["2026-09-01T15:19:30.052325+00:00", "trade", 5.9, 36.0]
["2026-09-01T15:19:30.052325+00:00", "quote", 5.81, 5.93]
["2026-09-01T15:19:30.052939+00:00", "trade", 5.88, 36.0]
["2026-09-01T15:19:30.053003+00:00", "trade", 5.88, 93.0]
["2026-09-01T15:19:30.495215+00:00", "trade", 5.87, 100.0]
["2026-09-01T15:19:30.495248+00:00", "trade", 5.87, 200.0]
["2026-09-01T15:19:30.751820+00:00", "quote", 5.83, 5.93]
["2026-09-01T15:19:31.544292+00:00", "trade", 5.89, 200.0]
["2026-09-01T15:19:31.590007+00:00", "trade", 5.885, 100.0]
["2026-09-01T15:19:31.855857+00:00", "trade", 5.84, 400.0]
["2026-09-01T15:19:31.858389+00:00", "trade", 5.88, 400.0]
["2026-09-01T15:19:31.959587+00:00", "trade", 5.8548, 4.0]
["2026-09-01T15:19:32.995064+00:00", "trade", 5.92, 61.0]
["2026-09-01T15:19:33.487127+00:00", "trade", 5.885, 100.0]
["2026-09-01T15:19:34.224726+00:00", "trade", 5.8548, 77.0]
["2026-09-01T15:19:34.286053+00:00", "trade", 5.8627, 20.0]
["2026-09-01T15:19:34.433798+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:19:34.457099+00:00", "trade", 5.8516, 30.0]
["2026-09-01T15:19:34.493478+00:00", "quote", 5.83, 5.93]
["2026-09-01T15:19:34.494094+00:00", "trade", 5.88, 200.0]
["2026-09-01T15:19:35.551765+00:00", "trade", 5.9, 17.0]
["2026-09-01T15:19:35.947703+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:19:36.312303+00:00", "quote", 5.84, 5.93]
["2026-09-01T15:19:36.999247+00:00", "trade", 5.9048, 33.0]
["2026-09-01T15:19:36.999614+00:00", "trade", 5.9048, 1.0]
["2026-09-01T15:19:37.062882+00:00", "trade", 5.885, 261.0]
["2026-09-01T15:19:37.147956+00:00", "trade", 5.92, 1000.0]
["2026-09-01T15:19:38.632557+00:00", "trade", 5.8925, 100.0]
["2026-09-01T15:19:39.374012+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:19:39.648410+00:00", "trade", 5.9077, 2.0]
["2026-09-01T15:19:39.948151+00:00", "trade", 5.9, 70.0]
["2026-09-01T15:19:40.836154+00:00", "trade", 5.8875, 200.0]
["2026-09-01T15:19:42.318212+00:00", "trade", 5.885, 5.0]
["2026-09-01T15:19:44.026539+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:44.801049+00:00", "trade", 5.9039, 387.0]
["2026-09-01T15:19:44.801749+00:00", "trade", 5.92, 73.0]
["2026-09-01T15:19:44.833545+00:00", "trade", 5.9225, 3.0]
["2026-09-01T15:19:44.837431+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:19:45.054572+00:00", "trade", 5.93, 250.0]
["2026-09-01T15:19:45.470048+00:00", "trade", 5.915, 7.0]
["2026-09-01T15:19:46.351152+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:19:46.650049+00:00", "trade", 5.9179, 10.0]
["2026-09-01T15:19:47.032896+00:00", "trade", 5.9276, 38.0]
["2026-09-01T15:19:48.981520+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:19:50.084085+00:00", "trade", 5.91, 25.0]
["2026-09-01T15:19:50.084753+00:00", "trade", 5.9006, 25.0]
["2026-09-01T15:19:50.898081+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:19:52.283760+00:00", "trade", 5.915, 1500.0]
["2026-09-01T15:19:52.402429+00:00", "trade", 5.91, 4.0]
["2026-09-01T15:19:52.578776+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:19:52.691375+00:00", "trade", 5.9024, 62.0]
["2026-09-01T15:19:52.734808+00:00", "trade", 5.9024, 1.0]
["2026-09-01T15:19:55.633084+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:19:56.419252+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:19:58.674030+00:00", "trade", 5.9298, 1.0]
["2026-09-01T15:20:00.251860+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:20:00.753270+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:20:00.753629+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:20:01.280509+00:00", "trade", 5.92, 150.0]
["2026-09-01T15:20:01.281574+00:00", "trade", 5.92, 29.0]
["2026-09-01T15:20:01.281575+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:20:01.281586+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:20:02.097852+00:00", "trade", 5.9276, 50.0]
["2026-09-01T15:20:04.066304+00:00", "trade", 5.9024, 4.0]
["2026-09-01T15:20:05.940204+00:00", "trade", 5.93, 205.0]
["2026-09-01T15:20:05.940208+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:20:06.042893+00:00", "trade", 5.9226, 100.0]
["2026-09-01T15:20:06.412097+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:20:07.346712+00:00", "trade", 5.9153, 50.0]
["2026-09-01T15:20:08.553333+00:00", "trade", 5.915, 1.0]
["2026-09-01T15:20:08.560571+00:00", "trade", 5.915, 100.0]
["2026-09-01T15:20:12.883005+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:20:13.582417+00:00", "trade", 5.93, 5.0]
["2026-09-01T15:20:13.731864+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:20:13.828691+00:00", "trade", 5.9276, 1.0]
["2026-09-01T15:20:13.828909+00:00", "trade", 5.9276, 72.0]
["2026-09-01T15:20:13.881557+00:00", "trade", 5.915, 81.0]
["2026-09-01T15:20:14.434163+00:00", "trade", 5.9299, 11.0]
["2026-09-01T15:20:14.734745+00:00", "trade", 5.928, 100.0]
["2026-09-01T15:20:15.641444+00:00", "trade", 5.91, 116.0]
["2026-09-01T15:20:16.598809+00:00", "trade", 5.91, 9.0]
["2026-09-01T15:20:16.917153+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:20:16.917957+00:00", "trade", 5.91, 69.0]
["2026-09-01T15:20:16.917959+00:00", "trade", 5.91, 2.0]
["2026-09-01T15:20:16.917959+00:00", "trade", 5.91, 12.0]
["2026-09-01T15:20:16.917959+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:20:17.275514+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:20:20.024030+00:00", "trade", 5.92, 14.0]
["2026-09-01T15:20:20.695678+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:20:21.368762+00:00", "trade", 5.9225, 1.0]
["2026-09-01T15:20:21.805707+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:21.805775+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:20:23.537476+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:20:23.537476+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:20:23.537876+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:23.537877+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:20:26.231541+00:00", "trade", 5.93, 100.0]
["2026-09-01T15:20:26.233033+00:00", "trade", 5.9202, 200.0]
["2026-09-01T15:20:26.233311+00:00", "trade", 5.9202, 200.0]
["2026-09-01T15:20:26.233369+00:00", "trade", 5.9206, 800.0]
["2026-09-01T15:20:26.247659+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:20:26.247661+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:20:26.247661+00:00", "trade", 5.95, 435.0]
["2026-09-01T15:20:26.247661+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:27.083334+00:00", "trade", 5.9451, 150.0]
["2026-09-01T15:20:27.197485+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:27.734113+00:00", "trade", 5.9476, 4.0]
["2026-09-01T15:20:27.777322+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:20:27.867383+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:20:27.869363+00:00", "trade", 5.93, 11.0]
["2026-09-01T15:20:29.443236+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:29.443325+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:30.470706+00:00", "trade", 5.9224, 5.0]
["2026-09-01T15:20:32.585622+00:00", "trade", 5.948, 20.0]
["2026-09-01T15:20:34.340399+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:20:34.629314+00:00", "quote", 5.92, 5.95]
["2026-09-01T15:20:35.659743+00:00", "trade", 5.9275, 14.0]
["2026-09-01T15:20:35.821374+00:00", "trade", 5.935, 14.0]
["2026-09-01T15:20:36.518071+00:00", "trade", 5.9476, 1.0]
["2026-09-01T15:20:37.564005+00:00", "trade", 5.935, 20.0]
["2026-09-01T15:20:37.791336+00:00", "trade", 5.9422, 100.0]
["2026-09-01T15:20:38.011037+00:00", "trade", 5.9224, 25.0]
["2026-09-01T15:20:38.272266+00:00", "trade", 5.9432, 280.0]
["2026-09-01T15:20:38.699891+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:20:38.864718+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.864750+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.865586+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.867230+00:00", "trade", 5.92, 33.0]
["2026-09-01T15:20:38.871911+00:00", "trade", 5.9, 800.0]
["2026-09-01T15:20:38.871936+00:00", "trade", 5.9, 489.0]
["2026-09-01T15:20:38.871941+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.871972+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:20:38.871972+00:00", "trade", 5.9, 4.0]
["2026-09-01T15:20:38.871972+00:00", "trade", 5.9, 75.0]
["2026-09-01T15:20:38.871977+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:20:38.871977+00:00", "trade", 5.92, 2.0]
["2026-09-01T15:20:38.871978+00:00", "trade", 5.92, 41.0]
["2026-09-01T15:20:38.871978+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:20:38.871991+00:00", "trade", 5.91, 56.0]
["2026-09-01T15:20:38.871993+00:00", "trade", 5.91, 20.0]
["2026-09-01T15:20:38.871993+00:00", "trade", 5.91, 49.0]
["2026-09-01T15:20:38.871993+00:00", "quote", 5.9, 5.95]
["2026-09-01T15:20:38.872010+00:00", "trade", 5.9, 158.0]
["2026-09-01T15:20:38.872011+00:00", "quote", 5.87, 5.95]
["2026-09-01T15:20:38.872012+00:00", "trade", 5.9, 38.0]
["2026-09-01T15:20:38.872012+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:20:38.872189+00:00", "trade", 5.92, 33.0]
["2026-09-01T15:20:38.872475+00:00", "trade", 5.9, 50.0]
["2026-09-01T15:20:38.872993+00:00", "quote", 5.84, 5.95]
["2026-09-01T15:20:38.873653+00:00", "quote", 5.84, 5.9]
["2026-09-01T15:20:38.874359+00:00", "trade", 5.88, 13.0]
["2026-09-01T15:20:38.874360+00:00", "trade", 5.88, 38.0]
["2026-09-01T15:20:38.874360+00:00", "trade", 5.88, 4.0]
["2026-09-01T15:20:38.874368+00:00", "trade", 5.87, 1.0]
["2026-09-01T15:20:38.874369+00:00", "trade", 5.87, 11.0]
["2026-09-01T15:20:39.386656+00:00", "quote", 5.84, 5.9]
["2026-09-01T15:20:40.147100+00:00", "trade", 5.86, 100.0]
["2026-09-01T15:20:40.373152+00:00", "trade", 5.8999, 400.0]
["2026-09-01T15:20:40.373193+00:00", "trade", 5.9, 267.0]
["2026-09-01T15:20:40.373212+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:20:40.373498+00:00", "quote", 5.88, 5.9]
["2026-09-01T15:20:40.373519+00:00", "trade", 5.9, 300.0]
["2026-09-01T15:20:40.373643+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:20:40.373769+00:00", "quote", 5.88, 5.91]
["2026-09-01T15:20:40.374033+00:00", "quote", 5.84, 5.91]
["2026-09-01T15:20:40.374171+00:00", "quote", 5.84, 5.95]
["2026-09-01T15:20:40.374174+00:00", "trade", 5.91, 300.0]
["2026-09-01T15:20:40.374729+00:00", "quote", 5.84, 5.95]
["2026-09-01T15:20:42.106399+00:00", "quote", 5.84, 5.95]
["2026-09-01T15:20:43.918928+00:00", "trade", 5.9499, 4.0]
["2026-09-01T15:20:44.730827+00:00", "trade", 5.92, 17.0]
["2026-09-01T15:20:45.218287+00:00", "trade", 5.8673, 42.0]
["2026-09-01T15:20:45.376144+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:20:45.380324+00:00", "trade", 5.8673, 100.0]
["2026-09-01T15:20:46.431651+00:00", "trade", 5.9227, 18.0]
["2026-09-01T15:20:46.432166+00:00", "quote", 5.84, 5.95]
["2026-09-01T15:20:46.789419+00:00", "quote", 5.87, 5.95]
["2026-09-01T15:20:47.102710+00:00", "trade", 5.9283, 1.0]
["2026-09-01T15:20:47.386035+00:00", "trade", 5.9283, 1.0]
["2026-09-01T15:20:47.480664+00:00", "trade", 5.8899, 48.0]
["2026-09-01T15:20:48.241418+00:00", "trade", 5.8899, 8.0]
["2026-09-01T15:20:49.091877+00:00", "trade", 5.92, 10.0]
["2026-09-01T15:20:49.358754+00:00", "trade", 5.9283, 6.0]
["2026-09-01T15:20:49.625844+00:00", "trade", 5.91, 100.0]
["2026-09-01T15:20:52.625590+00:00", "quote", 5.87, 5.92]
["2026-09-01T15:20:52.626154+00:00", "quote", 5.87, 5.92]
["2026-09-01T15:20:53.024249+00:00", "trade", 5.9, 24.0]
["2026-09-01T15:20:56.864564+00:00", "trade", 5.9176, 1.0]
["2026-09-01T15:20:56.902419+00:00", "trade", 5.8724, 4.0]
["2026-09-01T15:20:58.585308+00:00", "trade", 5.92, 5.0]
["2026-09-01T15:21:00.509029+00:00", "trade", 5.895, 11.0]
["2026-09-01T15:21:02.911173+00:00", "trade", 5.9, 10.0]
["2026-09-01T15:21:02.911175+00:00", "trade", 5.895, 71.0]
["2026-09-01T15:21:02.911346+00:00", "trade", 5.9, 28.0]
["2026-09-01T15:21:03.251816+00:00", "trade", 5.9073, 1.0]
["2026-09-01T15:21:04.159614+00:00", "quote", 5.89, 5.92]
["2026-09-01T15:21:04.160019+00:00", "trade", 5.92, 300.0]
["2026-09-01T15:21:04.160020+00:00", "quote", 5.89, 5.92]
["2026-09-01T15:21:04.160077+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:21:04.160133+00:00", "quote", 5.9, 5.92]
["2026-09-01T15:21:04.160325+00:00", "trade", 5.92, 122.0]
["2026-09-01T15:21:04.160330+00:00", "trade", 5.92, 19.0]
["2026-09-01T15:21:04.160330+00:00", "trade", 5.92, 30.0]
["2026-09-01T15:21:04.160330+00:00", "trade", 5.92, 38.0]
["2026-09-01T15:21:04.160330+00:00", "quote", 5.9, 5.93]
["2026-09-01T15:21:04.160332+00:00", "trade", 5.92, 18.0]
["2026-09-01T15:21:04.160336+00:00", "trade", 5.92, 1.0]
["2026-09-01T15:21:04.160338+00:00", "trade", 5.92, 150.0]
["2026-09-01T15:21:04.160619+00:00", "quote", 5.89, 5.93]
["2026-09-01T15:21:04.160753+00:00", "quote", 5.89, 5.94]
["2026-09-01T15:21:04.160779+00:00", "quote", 5.89, 5.94]
["2026-09-01T15:21:04.160813+00:00", "quote", 5.89, 5.94]
["2026-09-01T15:21:04.167897+00:00", "trade", 5.92, 100.0]
["2026-09-01T15:21:05.445598+00:00", "quote", 5.92, 5.94]
["2026-09-01T15:21:05.583533+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:21:06.070932+00:00", "quote", 5.92, 5.93]
["2026-09-01T15:21:06.070982+00:00", "quote", 5.92, 5.94]
["2026-09-01T15:21:06.070987+00:00", "trade", 5.93, 115.0]
["2026-09-01T15:21:06.932865+00:00", "trade", 5.9369, 4.0]
["2026-09-01T15:21:06.933220+00:00", "trade", 5.9369, 1.0]
["2026-09-01T15:21:07.542187+00:00", "trade", 5.9326, 1.0]
["2026-09-01T15:21:07.767568+00:00", "trade", 5.9231, 1.0]
["2026-09-01T15:21:10.525538+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:21:11.709351+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:21:13.812656+00:00", "trade", 5.9202, 2.0]
["2026-09-01T15:21:13.907045+00:00", "trade", 5.9369, 6.0]
["2026-09-01T15:21:13.907419+00:00", "trade", 5.9369, 1.0]
["2026-09-01T15:21:14.162310+00:00", "trade", 5.93, 30.0]
["2026-09-01T15:21:15.198707+00:00", "trade", 5.9276, 49.0]
["2026-09-01T15:21:18.102636+00:00", "trade", 5.93, 3.0]
["2026-09-01T15:21:18.974095+00:00", "trade", 5.9372, 50.0]
["2026-09-01T15:21:18.974460+00:00", "trade", 5.9372, 1.0]
["2026-09-01T15:21:21.382775+00:00", "trade", 5.93, 140.0]
["2026-09-01T15:21:24.001129+00:00", "trade", 5.9369, 1.0]
["2026-09-01T15:21:24.846323+00:00", "trade", 5.9369, 1.0]
["2026-09-01T15:21:24.846680+00:00", "trade", 5.9369, 1.0]
["2026-09-01T15:21:25.807695+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:21:29.049783+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:21:29.371258+00:00", "trade", 5.9386, 1.0]
["2026-09-01T15:21:29.766955+00:00", "trade", 5.9314, 16.0]
["2026-09-01T15:21:29.985007+00:00", "trade", 5.9399, 35.0]
["2026-09-01T15:21:30.366836+00:00", "trade", 5.9314, 1.0]
["2026-09-01T15:21:30.411254+00:00", "trade", 5.9314, 1.0]
["2026-09-01T15:21:30.529370+00:00", "trade", 5.9304, 10.0]
["2026-09-01T15:21:30.563247+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:21:31.845315+00:00", "trade", 5.9314, 83.0]
["2026-09-01T15:21:34.170729+00:00", "trade", 5.93, 10.0]
["2026-09-01T15:21:34.458674+00:00", "trade", 5.9314, 10.0]
["2026-09-01T15:21:37.069372+00:00", "trade", 5.9314, 35.0]
["2026-09-01T15:21:37.144272+00:00", "trade", 5.935, 1.0]
["2026-09-01T15:21:37.719813+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:38.998714+00:00", "trade", 5.9397, 1.0]
["2026-09-01T15:21:40.834803+00:00", "trade", 5.935, 5.0]
["2026-09-01T15:21:42.127600+00:00", "trade", 5.9386, 50.0]
["2026-09-01T15:21:42.852615+00:00", "trade", 5.9314, 2.0]
["2026-09-01T15:21:42.853496+00:00", "trade", 5.9386, 6.0]
["2026-09-01T15:21:45.304949+00:00", "trade", 5.9314, 11.0]
["2026-09-01T15:21:48.293382+00:00", "trade", 5.935, 5.0]
["2026-09-01T15:21:48.908342+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:48.908480+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:21:48.908493+00:00", "trade", 5.94, 135.0]
["2026-09-01T15:21:48.908494+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:21:48.908702+00:00", "trade", 5.94, 18.0]
["2026-09-01T15:21:48.908704+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:21:48.908704+00:00", "trade", 5.94, 150.0]
["2026-09-01T15:21:48.908705+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:48.909144+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:48.909244+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:48.911399+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:49.243640+00:00", "trade", 5.94, 80.0]
["2026-09-01T15:21:49.243676+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:49.244166+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:50.643062+00:00", "trade", 5.9324, 90.0]
["2026-09-01T15:21:52.103232+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:52.103367+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:52.118583+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:21:52.204424+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:57.352446+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:21:59.413127+00:00", "trade", 5.94, 35.0]
["2026-09-01T15:21:59.539555+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:21:59.578810+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:21:59.683723+00:00", "trade", 5.9332, 3.0]
["2026-09-01T15:22:01.035215+00:00", "trade", 5.9499, 5.0]
["2026-09-01T15:22:02.807932+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:22:03.047015+00:00", "trade", 5.9324, 35.0]
["2026-09-01T15:22:05.797353+00:00", "trade", 5.948, 50.0]
["2026-09-01T15:22:06.359124+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:22:06.985439+00:00", "trade", 5.94, 8.0]
["2026-09-01T15:22:06.985440+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:22:07.772028+00:00", "trade", 5.948, 58.0]
["2026-09-01T15:22:07.778282+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:07.782426+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:22:08.618651+00:00", "trade", 5.94, 20.0]
["2026-09-01T15:22:08.618998+00:00", "trade", 5.94, 50.0]
["2026-09-01T15:22:08.622519+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:12.331053+00:00", "trade", 5.945, 11.0]
["2026-09-01T15:22:12.964464+00:00", "trade", 5.9486, 7.0]
["2026-09-01T15:22:18.982567+00:00", "trade", 5.9497, 10.0]
["2026-09-01T15:22:21.189280+00:00", "trade", 5.945, 4.0]
["2026-09-01T15:22:21.189949+00:00", "trade", 5.9402, 4.0]
["2026-09-01T15:22:21.237348+00:00", "trade", 5.94, 9.0]
["2026-09-01T15:22:21.357546+00:00", "trade", 5.9412, 4.0]
["2026-09-01T15:22:21.943757+00:00", "trade", 5.945, 16.0]
["2026-09-01T15:22:21.944191+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:22.805439+00:00", "trade", 5.9499, 10.0]
["2026-09-01T15:22:22.899921+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:22:23.195401+00:00", "trade", 5.94, 117.0]
["2026-09-01T15:22:23.571208+00:00", "trade", 5.945, 4.0]
["2026-09-01T15:22:23.593366+00:00", "trade", 5.9406, 96.0]
["2026-09-01T15:22:25.736828+00:00", "trade", 5.945, 3.0]
["2026-09-01T15:22:25.761702+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:22:25.978980+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:26.537529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:27.401971+00:00", "trade", 5.9414, 21.0]
["2026-09-01T15:22:29.639133+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:22:29.641500+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:30.173184+00:00", "trade", 5.9497, 10.0]
["2026-09-01T15:22:30.642019+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:32.631748+00:00", "trade", 5.945, 225.0]
["2026-09-01T15:22:33.003515+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:33.146043+00:00", "trade", 5.9454, 24.0]
["2026-09-01T15:22:34.463164+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:22:34.544224+00:00", "trade", 5.94, 90.0]
["2026-09-01T15:22:34.545421+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:22:34.610891+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:22:34.779587+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:34.779682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:35.000153+00:00", "trade", 5.94, 22.0]
["2026-09-01T15:22:35.061078+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:35.706926+00:00", "trade", 5.9486, 47.0]
["2026-09-01T15:22:35.961041+00:00", "trade", 5.95, 97.0]
["2026-09-01T15:22:36.010986+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:22:36.445698+00:00", "trade", 5.9486, 71.0]
["2026-09-01T15:22:37.248924+00:00", "trade", 5.9497, 2.0]
["2026-09-01T15:22:37.446075+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:38.616787+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:22:39.360317+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:22:39.873874+00:00", "trade", 5.9486, 56.0]
["2026-09-01T15:22:40.903983+00:00", "trade", 5.9486, 1.0]
["2026-09-01T15:22:42.056974+00:00", "trade", 5.9497, 1.0]
["2026-09-01T15:22:42.190940+00:00", "trade", 5.9402, 2000.0]
["2026-09-01T15:22:43.102765+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:43.472466+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:43.626142+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:43.733824+00:00", "trade", 5.9486, 256.0]
["2026-09-01T15:22:43.879130+00:00", "trade", 5.948, 180.0]
["2026-09-01T15:22:44.427842+00:00", "trade", 5.9486, 1.0]
["2026-09-01T15:22:44.587282+00:00", "trade", 5.9486, 4.0]
["2026-09-01T15:22:45.575217+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:22:45.891812+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:46.083181+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:47.029394+00:00", "trade", 5.9497, 2.0]
["2026-09-01T15:22:47.384763+00:00", "trade", 5.94, 50.0]
["2026-09-01T15:22:47.384785+00:00", "trade", 5.94, 50.0]
["2026-09-01T15:22:47.384786+00:00", "trade", 5.94, 38.0]
["2026-09-01T15:22:47.384786+00:00", "trade", 5.94, 30.0]
["2026-09-01T15:22:47.385083+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:22:47.385305+00:00", "trade", 5.94, 9.0]
["2026-09-01T15:22:47.385307+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:47.385307+00:00", "trade", 5.94, 12.0]
["2026-09-01T15:22:47.385307+00:00", "trade", 5.94, 191.0]
["2026-09-01T15:22:47.385311+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:47.385312+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:22:47.385316+00:00", "trade", 5.94, 110.0]
["2026-09-01T15:22:47.385316+00:00", "trade", 5.94, 33.0]
["2026-09-01T15:22:47.385316+00:00", "trade", 5.94, 165.0]
["2026-09-01T15:22:47.385318+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:47.385507+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:47.385507+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:22:47.549181+00:00", "trade", 5.94, 20.0]
["2026-09-01T15:22:47.840763+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:47.900892+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:22:49.052104+00:00", "trade", 5.9331, 10.0]
["2026-09-01T15:22:50.536458+00:00", "trade", 5.9324, 30.0]
["2026-09-01T15:22:52.379170+00:00", "trade", 5.95, 185.0]
["2026-09-01T15:22:54.001158+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:22:54.979901+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:57.058102+00:00", "trade", 5.9404, 5.0]
["2026-09-01T15:22:58.083993+00:00", "trade", 5.9414, 72.0]
["2026-09-01T15:22:58.221694+00:00", "trade", 5.9414, 1.0]
["2026-09-01T15:22:58.274387+00:00", "trade", 5.9404, 5.0]
["2026-09-01T15:22:58.379570+00:00", "trade", 5.94, 54.0]
["2026-09-01T15:22:58.379612+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:22:58.379670+00:00", "trade", 5.94, 432.0]
["2026-09-01T15:22:58.379671+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:22:58.379673+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:58.381453+00:00", "trade", 5.94, 8.0]
["2026-09-01T15:23:00.037740+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:23:00.516914+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:23:02.157726+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:23:02.899733+00:00", "trade", 5.9476, 18.0]
["2026-09-01T15:23:03.627023+00:00", "trade", 5.9469, 5.0]
["2026-09-01T15:23:04.871215+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:23:04.917906+00:00", "trade", 5.94, 66.0]
["2026-09-01T15:23:05.303095+00:00", "trade", 5.9498, 26.0]
["2026-09-01T15:23:05.397084+00:00", "trade", 5.9499, 200.0]
["2026-09-01T15:23:08.069836+00:00", "trade", 5.9499, 48.0]
["2026-09-01T15:23:08.069875+00:00", "trade", 5.94, 2.0]
["2026-09-01T15:23:09.014842+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:23:09.015119+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:23:09.015121+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:23:10.555407+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:23:10.744389+00:00", "trade", 5.9397, 10.0]
["2026-09-01T15:23:11.402961+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:23:13.407035+00:00", "trade", 5.9394, 500.0]
["2026-09-01T15:23:13.566956+00:00", "trade", 5.9398, 63.0]
["2026-09-01T15:23:15.105450+00:00", "trade", 5.9366, 75.0]
["2026-09-01T15:23:16.190719+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:23:16.745197+00:00", "trade", 5.9386, 20.0]
["2026-09-01T15:23:17.174454+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:23:18.374560+00:00", "trade", 5.9397, 1.0]
["2026-09-01T15:23:18.418731+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:23:19.125842+00:00", "trade", 5.935, 188.0]
["2026-09-01T15:23:19.998651+00:00", "trade", 5.9302, 2.0]
["2026-09-01T15:23:21.023206+00:00", "trade", 5.93, 18.0]
["2026-09-01T15:23:21.023208+00:00", "trade", 5.93, 171.0]
["2026-09-01T15:23:21.023208+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:23:21.023209+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:23:21.023210+00:00", "quote", 5.91, 5.94]
["2026-09-01T15:23:21.023213+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:23:21.365207+00:00", "trade", 5.9124, 419.0]
["2026-09-01T15:23:21.634851+00:00", "trade", 5.925, 108.0]
["2026-09-01T15:23:22.049501+00:00", "trade", 5.925, 7.0]
["2026-09-01T15:23:22.731592+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:22.737978+00:00", "trade", 5.9399, 320.0]
["2026-09-01T15:23:22.987224+00:00", "trade", 5.9248, 1.0]
["2026-09-01T15:23:24.074025+00:00", "trade", 5.91, 150.0]
["2026-09-01T15:23:24.074734+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:23:24.075359+00:00", "trade", 5.9, 1.0]
["2026-09-01T15:23:24.075370+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:24.083375+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:25.184451+00:00", "trade", 5.9399, 1.0]
["2026-09-01T15:23:25.299850+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:26.556937+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:26.558728+00:00", "trade", 5.9, 100.0]
["2026-09-01T15:23:26.558754+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:26.559550+00:00", "quote", 5.88, 5.94]
["2026-09-01T15:23:26.683833+00:00", "trade", 5.91, 50.0]
["2026-09-01T15:23:27.766315+00:00", "trade", 5.8868, 93.0]
["2026-09-01T15:23:29.038844+00:00", "trade", 5.93, 2.0]
["2026-09-01T15:23:29.051771+00:00", "trade", 5.93, 990.0]
["2026-09-01T15:23:29.056052+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:23:29.619715+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:23:29.619922+00:00", "quote", 5.88, 5.93]
["2026-09-01T15:23:29.621502+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:23:30.596171+00:00", "trade", 5.9173, 21.0]
["2026-09-01T15:23:30.596535+00:00", "trade", 5.9173, 1.0]
["2026-09-01T15:23:30.745109+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:30.834831+00:00", "trade", 5.9276, 30.0]
["2026-09-01T15:23:31.773611+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:32.811855+00:00", "trade", 5.905, 62.0]
["2026-09-01T15:23:32.812626+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:33.986007+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:23:34.119247+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:23:35.608114+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:23:35.617114+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:35.618901+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:23:35.986068+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:36.368502+00:00", "trade", 5.9183, 69.0]
["2026-09-01T15:23:36.368874+00:00", "trade", 5.9183, 1.0]
["2026-09-01T15:23:37.231418+00:00", "trade", 5.905, 200.0]
["2026-09-01T15:23:37.238575+00:00", "trade", 5.905, 100.0]
["2026-09-01T15:23:37.761614+00:00", "trade", 5.92, 98.0]
["2026-09-01T15:23:37.762505+00:00", "trade", 5.9294, 98.0]
["2026-09-01T15:23:38.072021+00:00", "trade", 5.905, 10.0]
["2026-09-01T15:23:38.815064+00:00", "trade", 5.92, 15.0]
["2026-09-01T15:23:39.511488+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:23:39.860752+00:00", "trade", 5.93, 50.0]
["2026-09-01T15:23:44.255337+00:00", "trade", 5.9269, 20.0]
["2026-09-01T15:23:45.809206+00:00", "trade", 5.9124, 1.0]
["2026-09-01T15:23:46.067192+00:00", "trade", 5.93, 8.0]
["2026-09-01T15:23:48.462495+00:00", "trade", 5.93, 1.0]
["2026-09-01T15:23:49.510954+00:00", "trade", 5.9124, 2.0]
["2026-09-01T15:23:50.323321+00:00", "trade", 5.93, 109.0]
["2026-09-01T15:23:50.323699+00:00", "trade", 5.93, 110.0]
["2026-09-01T15:23:50.323774+00:00", "trade", 5.93, 91.0]
["2026-09-01T15:23:50.323775+00:00", "trade", 5.93, 300.0]
["2026-09-01T15:23:50.323775+00:00", "quote", 5.91, 5.93]
["2026-09-01T15:23:50.323776+00:00", "quote", 5.91, 5.94]
["2026-09-01T15:23:50.323793+00:00", "trade", 5.93, 9.0]
["2026-09-01T15:23:50.337753+00:00", "trade", 5.94, 92.0]
["2026-09-01T15:23:50.338139+00:00", "trade", 5.94, 80.0]
["2026-09-01T15:23:50.338141+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:23:50.338141+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:23:50.338141+00:00", "quote", 5.91, 5.95]
["2026-09-01T15:23:50.342077+00:00", "trade", 5.95, 122.0]
["2026-09-01T15:23:50.342095+00:00", "quote", 5.93, 5.95]
["2026-09-01T15:23:50.342102+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:50.342123+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:23:50.342131+00:00", "trade", 5.95, 150.0]
["2026-09-01T15:23:50.342469+00:00", "trade", 5.95, 149.0]
["2026-09-01T15:23:50.342472+00:00", "trade", 5.95, 91.0]
["2026-09-01T15:23:50.342472+00:00", "trade", 5.95, 205.0]
["2026-09-01T15:23:50.342472+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:23:50.342472+00:00", "quote", 5.94, 5.96]
["2026-09-01T15:23:50.342731+00:00", "quote", 5.91, 5.96]
["2026-09-01T15:23:50.342765+00:00", "quote", 5.93, 5.96]
["2026-09-01T15:23:50.342785+00:00", "quote", 5.91, 5.96]
["2026-09-01T15:23:50.345827+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:23:53.534304+00:00", "trade", 5.955, 1000.0]
["2026-09-01T15:23:54.752539+00:00", "trade", 5.959, 11.0]
["2026-09-01T15:23:54.815139+00:00", "trade", 5.96, 3.0]
["2026-09-01T15:23:54.815173+00:00", "trade", 5.96, 174.0]
["2026-09-01T15:23:54.815276+00:00", "trade", 5.96, 31.0]
["2026-09-01T15:23:54.815277+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:23:54.815482+00:00", "trade", 5.96, 204.0]
["2026-09-01T15:23:54.815483+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:23:54.815490+00:00", "trade", 5.96, 164.0]
["2026-09-01T15:23:54.815492+00:00", "quote", 5.95, 5.97]
["2026-09-01T15:23:54.815494+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:23:54.815557+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:23:54.815559+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:23:54.815559+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:23:54.815561+00:00", "trade", 5.96, 40.0]
["2026-09-01T15:23:54.815563+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:23:54.815564+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:23:54.815566+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:23:54.815566+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:23:54.815568+00:00", "trade", 5.96, 29.0]
["2026-09-01T15:23:54.815570+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:23:54.821721+00:00", "trade", 5.97, 200.0]
["2026-09-01T15:23:54.894095+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:23:54.894097+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:23:54.894097+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:23:54.894099+00:00", "trade", 5.97, 16.0]
["2026-09-01T15:23:54.894102+00:00", "trade", 5.97, 3.0]
["2026-09-01T15:23:54.894103+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:23:54.894489+00:00", "trade", 5.98, 30.0]
["2026-09-01T15:23:54.894489+00:00", "trade", 5.98, 228.0]
["2026-09-01T15:23:54.894498+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:23:54.894661+00:00", "trade", 5.97, 6.0]
["2026-09-01T15:23:54.894783+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:23:54.894785+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:23:54.894785+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:23:54.894785+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:23:55.514940+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:23:55.957836+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:23:56.068706+00:00", "trade", 5.97, 49.0]
["2026-09-01T15:23:57.591932+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:23:57.592027+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:23:57.679714+00:00", "trade", 5.9795, 6.0]
["2026-09-01T15:23:57.733992+00:00", "trade", 5.98, 5.0]
["2026-09-01T15:23:57.741968+00:00", "trade", 5.9899, 5.0]
["2026-09-01T15:23:58.658987+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:23:58.659398+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:23:59.574904+00:00", "trade", 5.9607, 5.0]
["2026-09-01T15:24:00.245145+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:24:00.487955+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:00.956019+00:00", "trade", 5.98, 6.0]
["2026-09-01T15:24:01.708633+00:00", "trade", 5.97, 8.0]
["2026-09-01T15:24:01.776817+00:00", "trade", 5.99, 53.0]
["2026-09-01T15:24:01.776821+00:00", "trade", 5.99, 30.0]
["2026-09-01T15:24:01.776822+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:01.776823+00:00", "trade", 5.99, 200.0]
["2026-09-01T15:24:01.776867+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:01.776889+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:01.777000+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:01.777045+00:00", "trade", 5.98, 2.0]
["2026-09-01T15:24:01.777047+00:00", "trade", 5.98, 5.0]
["2026-09-01T15:24:01.777047+00:00", "trade", 5.99, 22.0]
["2026-09-01T15:24:01.777047+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777051+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777058+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777058+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777059+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777059+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777060+00:00", "quote", 5.97, 6.0]
["2026-09-01T15:24:01.777067+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777067+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777067+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777068+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777075+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777075+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:01.777076+00:00", "trade", 5.99, 91.0]
["2026-09-01T15:24:01.777125+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:01.777428+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:02.079732+00:00", "quote", 5.95, 6.0]
["2026-09-01T15:24:02.079809+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:02.167586+00:00", "trade", 5.97, 55.0]
["2026-09-01T15:24:02.201697+00:00", "trade", 5.97, 6.0]
["2026-09-01T15:24:03.662366+00:00", "trade", 5.9801, 5.0]
["2026-09-01T15:24:05.402561+00:00", "trade", 5.9606, 20.0]
["2026-09-01T15:24:06.929999+00:00", "trade", 5.9807, 60.0]
["2026-09-01T15:24:07.644653+00:00", "trade", 5.97, 300.0]
["2026-09-01T15:24:08.540389+00:00", "trade", 5.99, 22.0]
["2026-09-01T15:24:08.542702+00:00", "trade", 5.99, 478.0]
["2026-09-01T15:24:09.250771+00:00", "trade", 5.975, 100.0]
["2026-09-01T15:24:09.668513+00:00", "trade", 5.97, 50.0]
["2026-09-01T15:24:09.684184+00:00", "trade", 5.97, 150.0]
["2026-09-01T15:24:10.290076+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:24:10.306345+00:00", "trade", 5.9683, 10.0]
["2026-09-01T15:24:11.557212+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:24:13.229751+00:00", "trade", 5.989, 100.0]
["2026-09-01T15:24:13.229980+00:00", "trade", 5.989, 107.0]
["2026-09-01T15:24:13.232531+00:00", "trade", 5.99, 43.0]
["2026-09-01T15:24:13.233873+00:00", "trade", 5.99, 150.0]
["2026-09-01T15:24:13.235115+00:00", "trade", 5.99, 50.0]
["2026-09-01T15:24:14.656123+00:00", "trade", 5.9898, 1.0]
["2026-09-01T15:24:14.817971+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:24:15.202242+00:00", "trade", 5.9814, 1.0]
["2026-09-01T15:24:16.487796+00:00", "trade", 5.9814, 100.0]
["2026-09-01T15:24:18.041411+00:00", "trade", 5.98, 2.0]
["2026-09-01T15:24:18.287982+00:00", "trade", 5.9886, 3.0]
["2026-09-01T15:24:20.009216+00:00", "trade", 5.9886, 9.0]
["2026-09-01T15:24:20.170397+00:00", "trade", 5.9801, 4.0]
["2026-09-01T15:24:20.289711+00:00", "trade", 5.985, 400.0]
["2026-09-01T15:24:20.376462+00:00", "trade", 5.985, 1.0]
["2026-09-01T15:24:20.494904+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:20.494905+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:20.497418+00:00", "trade", 5.98, 240.0]
["2026-09-01T15:24:20.498464+00:00", "trade", 5.98, 50.0]
["2026-09-01T15:24:20.498465+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:20.813691+00:00", "trade", 5.9886, 1.0]
["2026-09-01T15:24:20.814427+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:20.821405+00:00", "trade", 5.97, 200.0]
["2026-09-01T15:24:21.456690+00:00", "trade", 5.9899, 5.0]
["2026-09-01T15:24:21.465707+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:21.566253+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:24:21.757671+00:00", "trade", 5.9875, 9.0]
["2026-09-01T15:24:22.791917+00:00", "trade", 5.9525, 2.0]
["2026-09-01T15:24:23.398565+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:24:23.401520+00:00", "trade", 5.98, 26.0]
["2026-09-01T15:24:23.401522+00:00", "trade", 5.98, 300.0]
["2026-09-01T15:24:23.401525+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:24:23.401572+00:00", "quote", 5.97, 5.98]
["2026-09-01T15:24:23.401573+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:24:23.401574+00:00", "trade", 5.98, 1028.0]
["2026-09-01T15:24:23.401909+00:00", "trade", 5.98, 75.0]
["2026-09-01T15:24:23.402121+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:23.402754+00:00", "trade", 5.9894, 26.0]
["2026-09-01T15:24:23.540565+00:00", "trade", 5.9816, 22.0]
["2026-09-01T15:24:23.558024+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:24:24.671429+00:00", "trade", 5.99, 2.0]
["2026-09-01T15:24:24.671430+00:00", "trade", 5.99, 15.0]
["2026-09-01T15:24:24.671430+00:00", "trade", 5.99, 125.0]
["2026-09-01T15:24:24.671431+00:00", "trade", 5.99, 5.0]
["2026-09-01T15:24:24.671433+00:00", "quote", 5.98, 6.0]
["2026-09-01T15:24:25.016439+00:00", "trade", 5.99, 20.0]
["2026-09-01T15:24:25.288235+00:00", "trade", 6.0, 500.0]
["2026-09-01T15:24:26.711238+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:24:27.573781+00:00", "trade", 5.9825, 1.0]
["2026-09-01T15:24:27.726203+00:00", "trade", 6.0, 200.0]
["2026-09-01T15:24:27.986241+00:00", "trade", 5.9969, 1.0]
["2026-09-01T15:24:29.516481+00:00", "trade", 5.9835, 50.0]
["2026-09-01T15:24:29.613709+00:00", "trade", 5.9969, 13.0]
["2026-09-01T15:24:30.989336+00:00", "trade", 5.99, 13.0]
["2026-09-01T15:24:31.632368+00:00", "trade", 5.99, 2.0]
["2026-09-01T15:24:31.632368+00:00", "trade", 5.99, 8.0]
["2026-09-01T15:24:32.897405+00:00", "trade", 5.99, 10.0]
["2026-09-01T15:24:33.239152+00:00", "trade", 5.99, 4.0]
["2026-09-01T15:24:33.766235+00:00", "trade", 5.99, 100.0]
["2026-09-01T15:24:34.064823+00:00", "trade", 6.0, 471.0]
["2026-09-01T15:24:34.278685+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:34.894976+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:34.904111+00:00", "trade", 5.99, 10.0]
["2026-09-01T15:24:35.030035+00:00", "trade", 5.99, 17.0]
["2026-09-01T15:24:35.096181+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:24:36.069814+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:24:36.070184+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:36.070187+00:00", "trade", 5.98, 19.0]
["2026-09-01T15:24:36.070187+00:00", "trade", 5.98, 24.0]
["2026-09-01T15:24:36.070187+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:24:36.070187+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:36.070191+00:00", "trade", 5.98, 150.0]
["2026-09-01T15:24:36.370701+00:00", "trade", 5.9701, 2.0]
["2026-09-01T15:24:37.039428+00:00", "trade", 5.97, 300.0]
["2026-09-01T15:24:37.040575+00:00", "trade", 5.97, 8.0]
["2026-09-01T15:24:37.040576+00:00", "trade", 5.97, 80.0]
["2026-09-01T15:24:37.040737+00:00", "trade", 5.98, 5.0]
["2026-09-01T15:24:38.266765+00:00", "trade", 5.97, 15.0]
["2026-09-01T15:24:38.425870+00:00", "trade", 5.98, 49.0]
["2026-09-01T15:24:38.427760+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:24:39.975406+00:00", "trade", 5.97, 10.0]
["2026-09-01T15:24:40.759301+00:00", "trade", 5.9801, 1.0]
["2026-09-01T15:24:40.763930+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:24:40.770534+00:00", "trade", 5.98, 41.0]
["2026-09-01T15:24:41.042148+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:42.964991+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:24:43.037104+00:00", "trade", 5.97, 500.0]
["2026-09-01T15:24:43.766313+00:00", "trade", 5.97, 17.0]
["2026-09-01T15:24:43.933277+00:00", "trade", 5.9801, 1.0]
["2026-09-01T15:24:43.955198+00:00", "trade", 5.98, 10.0]
["2026-09-01T15:24:43.955848+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:24:43.955853+00:00", "trade", 5.96, 38.0]
["2026-09-01T15:24:43.955854+00:00", "trade", 5.96, 6.0]
["2026-09-01T15:24:43.956528+00:00", "trade", 5.97, 4.0]
["2026-09-01T15:24:44.246838+00:00", "trade", 5.99, 8.0]
["2026-09-01T15:24:45.069104+00:00", "trade", 5.97, 150.0]
["2026-09-01T15:24:45.069505+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:24:45.083854+00:00", "trade", 5.98, 50.0]
["2026-09-01T15:24:47.208580+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:24:47.208783+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:24:48.320581+00:00", "trade", 5.9576, 20.0]
["2026-09-01T15:24:49.951842+00:00", "trade", 5.965, 15.0]
["2026-09-01T15:24:50.846043+00:00", "trade", 5.9525, 1.0]
["2026-09-01T15:24:50.865332+00:00", "trade", 5.97, 8.0]
["2026-09-01T15:24:51.826153+00:00", "trade", 5.965, 6.0]
["2026-09-01T15:24:52.207978+00:00", "trade", 5.98, 25.0]
["2026-09-01T15:24:53.933180+00:00", "trade", 5.9525, 14.0]
["2026-09-01T15:24:54.217281+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:24:55.857600+00:00", "trade", 5.9584, 6.0]
["2026-09-01T15:24:57.238374+00:00", "trade", 5.97, 31.0]
["2026-09-01T15:24:57.321364+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:24:57.833327+00:00", "trade", 5.965, 3.0]
["2026-09-01T15:24:58.434977+00:00", "trade", 5.98, 150.0]
["2026-09-01T15:24:58.435010+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:58.435198+00:00", "trade", 5.9799, 150.0]
["2026-09-01T15:24:58.435325+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:58.435376+00:00", "trade", 5.9799, 100.0]
["2026-09-01T15:24:58.435701+00:00", "trade", 5.9675, 150.0]
["2026-09-01T15:24:58.435752+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:58.436573+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:24:58.436842+00:00", "trade", 5.98, 1600.0]
["2026-09-01T15:24:58.436969+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:25:00.846660+00:00", "trade", 5.9775, 10.0]
["2026-09-01T15:25:02.293039+00:00", "trade", 5.9713, 110.0]
["2026-09-01T15:25:02.483315+00:00", "trade", 5.965, 100.0]
["2026-09-01T15:25:02.483852+00:00", "trade", 5.97, 100.0]
["2026-09-01T15:25:02.498935+00:00", "trade", 5.9725, 1.0]
["2026-09-01T15:25:04.499115+00:00", "trade", 5.9799, 5.0]
["2026-09-01T15:25:05.804832+00:00", "trade", 5.97, 70.0]
["2026-09-01T15:25:05.804888+00:00", "trade", 5.97, 8.0]
["2026-09-01T15:25:05.891940+00:00", "trade", 5.965, 100.0]
["2026-09-01T15:25:06.358220+00:00", "trade", 5.97, 5.0]
["2026-09-01T15:25:06.742775+00:00", "trade", 5.978, 100.0]
["2026-09-01T15:25:06.743508+00:00", "trade", 5.97, 70.0]
["2026-09-01T15:25:06.743509+00:00", "trade", 5.97, 1.0]
["2026-09-01T15:25:07.886581+00:00", "trade", 5.965, 100.0]
["2026-09-01T15:25:07.894298+00:00", "trade", 5.965, 200.0]
["2026-09-01T15:25:07.896872+00:00", "trade", 5.98, 200.0]
["2026-09-01T15:25:07.896875+00:00", "trade", 5.98, 300.0]
["2026-09-01T15:25:07.896877+00:00", "quote", 5.95, 5.98]
["2026-09-01T15:25:07.896931+00:00", "quote", 5.97, 5.98]
["2026-09-01T15:25:07.897236+00:00", "trade", 5.98, 150.0]
["2026-09-01T15:25:07.897238+00:00", "trade", 5.98, 38.0]
["2026-09-01T15:25:07.897238+00:00", "trade", 5.98, 5.0]
["2026-09-01T15:25:07.897240+00:00", "trade", 5.98, 100.0]
["2026-09-01T15:25:07.897241+00:00", "quote", 5.97, 5.99]
["2026-09-01T15:25:07.897243+00:00", "trade", 5.98, 1.0]
["2026-09-01T15:25:07.897245+00:00", "trade", 5.98, 20.0]
["2026-09-01T15:25:07.897475+00:00", "quote", 5.95, 5.99]
["2026-09-01T15:25:11.218412+00:00", "quote", 5.96, 5.99]
["2026-09-01T15:25:11.262534+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:11.995360+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:12.217607+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:12.217608+00:00", "trade", 5.99, 28.0]
["2026-09-01T15:25:14.428531+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:14.430844+00:00", "trade", 5.988, 1000.0]
["2026-09-01T15:25:14.724472+00:00", "trade", 5.98, 141.0]
["2026-09-01T15:25:15.770357+00:00", "trade", 5.9801, 14.0]
["2026-09-01T15:25:15.852371+00:00", "trade", 5.9897, 13.0]
["2026-09-01T15:25:15.852738+00:00", "trade", 5.9897, 1.0]
["2026-09-01T15:25:17.722213+00:00", "trade", 5.98, 14.0]
["2026-09-01T15:25:17.722214+00:00", "trade", 5.98, 112.0]
["2026-09-01T15:25:17.722216+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:18.297326+00:00", "trade", 5.9804, 5.0]
["2026-09-01T15:25:21.077724+00:00", "trade", 5.99, 43.0]
["2026-09-01T15:25:21.273741+00:00", "trade", 5.985, 20.0]
["2026-09-01T15:25:21.519588+00:00", "quote", 5.96, 5.99]
["2026-09-01T15:25:21.520204+00:00", "quote", 5.98, 5.99]
["2026-09-01T15:25:22.345518+00:00", "trade", 5.9898, 200.0]
["2026-09-01T15:25:22.345825+00:00", "trade", 5.9898, 396.0]
["2026-09-01T15:25:22.346243+00:00", "trade", 5.99, 300.0]
["2026-09-01T15:25:22.346605+00:00", "trade", 5.99, 50.0]
["2026-09-01T15:25:22.346607+00:00", "trade", 5.99, 500.0]
["2026-09-01T15:25:22.346607+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:25:22.346608+00:00", "trade", 5.99, 1.0]
["2026-09-01T15:25:22.346608+00:00", "quote", 5.98, 6.0]
["2026-09-01T15:25:22.346672+00:00", "quote", 5.96, 6.0]
["2026-09-01T15:25:22.346710+00:00", "quote", 5.96, 6.0]
["2026-09-01T15:25:22.346711+00:00", "trade", 6.0, 187.0]
["2026-09-01T15:25:22.346735+00:00", "trade", 6.0, 1813.0]
["2026-09-01T15:25:22.346735+00:00", "quote", 5.96, 6.0]
["2026-09-01T15:25:22.346754+00:00", "quote", 5.99, 6.0]
["2026-09-01T15:25:22.346762+00:00", "quote", 5.99, 6.0]
["2026-09-01T15:25:22.347041+00:00", "trade", 6.0, 9.0]
["2026-09-01T15:25:22.347043+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:25:22.347043+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:25:22.347045+00:00", "trade", 6.0, 20.0]
["2026-09-01T15:25:22.347052+00:00", "trade", 6.0, 50.0]
["2026-09-01T15:25:22.347311+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:25:22.347311+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:25:22.347312+00:00", "trade", 6.0, 300.0]
["2026-09-01T15:25:22.347313+00:00", "trade", 6.0, 30.0]
["2026-09-01T15:25:22.347313+00:00", "quote", 5.99, 6.0]
["2026-09-01T15:25:22.347318+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:25:22.347320+00:00", "quote", 5.99, 6.01]
["2026-09-01T15:25:22.347321+00:00", "trade", 6.0, 550.0]
["2026-09-01T15:25:22.347321+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:25:22.347321+00:00", "trade", 6.0, 25.0]
["2026-09-01T15:25:22.347324+00:00", "trade", 6.0, 44.0]
["2026-09-01T15:25:22.347328+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:25:22.347363+00:00", "quote", 5.99, 6.01]
["2026-09-01T15:25:22.347501+00:00", "trade", 6.01, 53.0]
["2026-09-01T15:25:22.347576+00:00", "quote", 5.96, 6.01]
["2026-09-01T15:25:22.347609+00:00", "quote", 5.99, 6.01]
["2026-09-01T15:25:22.347780+00:00", "quote", 5.99, 6.05]
["2026-09-01T15:25:22.347781+00:00", "trade", 6.01, 96.0]
["2026-09-01T15:25:22.347782+00:00", "trade", 6.01, 50.0]
["2026-09-01T15:25:22.347799+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:25:22.347807+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:25:22.347926+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:25:22.348181+00:00", "trade", 6.0, 90.0]
["2026-09-01T15:25:22.348284+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:25:22.348356+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:25:22.348498+00:00", "quote", 5.99, 6.05]
["2026-09-01T15:25:22.348551+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.349896+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:25:22.349896+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:25:22.350023+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:22.350144+00:00", "trade", 6.05, 140.0]
["2026-09-01T15:25:22.350168+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.350175+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:25:22.350192+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:25:22.350193+00:00", "trade", 6.05, 3.0]
["2026-09-01T15:25:22.350203+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:22.350207+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:25:22.350225+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.350231+00:00", "trade", 6.05, 40.0]
["2026-09-01T15:25:22.350521+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:22.350521+00:00", "trade", 6.05, 317.0]
["2026-09-01T15:25:22.350521+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.350657+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:22.350890+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:25:22.350972+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.352062+00:00", "trade", 6.05, 17.0]
["2026-09-01T15:25:22.353389+00:00", "trade", 6.0499, 100.0]
["2026-09-01T15:25:22.354420+00:00", "quote", 5.96, 6.05]
["2026-09-01T15:25:22.354548+00:00", "trade", 6.0245, 23.0]
["2026-09-01T15:25:22.358508+00:00", "quote", 5.96, 6.04]
["2026-09-01T15:25:22.358588+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:25:22.358589+00:00", "trade", 6.01, 45.0]
["2026-09-01T15:25:22.361108+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:22.362598+00:00", "quote", 5.96, 6.04]
["2026-09-01T15:25:22.362819+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:22.363205+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:22.364067+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:22.408182+00:00", "trade", 6.0, 1000.0]
["2026-09-01T15:25:22.561045+00:00", "quote", 5.96, 6.04]
["2026-09-01T15:25:22.569095+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:22.569140+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:23.282845+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:25:23.285265+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:23.285729+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:25:23.473431+00:00", "trade", 6.03, 129.0]
["2026-09-01T15:25:23.479428+00:00", "trade", 6.04, 129.0]
["2026-09-01T15:25:23.479660+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:25:23.480062+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:23.842193+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:24.359702+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:24.359822+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:25.468473+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:25.468564+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:25.840838+00:00", "trade", 6.0028, 9.0]
["2026-09-01T15:25:26.916774+00:00", "trade", 6.03, 164.0]
["2026-09-01T15:25:27.082762+00:00", "trade", 6.015, 8.0]
["2026-09-01T15:25:27.252444+00:00", "trade", 6.03, 11.0]
["2026-09-01T15:25:27.596673+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:25:27.799944+00:00", "trade", 6.0398, 7.0]
["2026-09-01T15:25:27.957697+00:00", "trade", 6.0375, 4.0]
["2026-09-01T15:25:28.116134+00:00", "trade", 6.038, 20.0]
["2026-09-01T15:25:29.274814+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:25:30.547372+00:00", "quote", 5.99, 6.04]
["2026-09-01T15:25:30.554201+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:25:30.973072+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:25:31.192882+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:25:32.899738+00:00", "trade", 6.039, 50.0]
["2026-09-01T15:25:33.007282+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:25:33.110494+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:33.110527+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:25:33.110529+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:25:33.110529+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:25:33.110872+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:25:33.117832+00:00", "trade", 6.035, 200.0]
["2026-09-01T15:25:33.231782+00:00", "trade", 6.0469, 8.0]
["2026-09-01T15:25:33.232144+00:00", "trade", 6.0469, 1.0]
["2026-09-01T15:25:33.269615+00:00", "trade", 6.049, 25.0]
["2026-09-01T15:25:33.439079+00:00", "trade", 6.0308, 300.0]
["2026-09-01T15:25:33.523197+00:00", "trade", 6.05, 313.0]
["2026-09-01T15:25:33.523197+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:25:33.523570+00:00", "trade", 6.05, 67.0]
["2026-09-01T15:25:33.523571+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:25:33.523571+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:25:33.523572+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:25:33.523572+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:33.524146+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:33.527531+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:33.545295+00:00", "trade", 6.065, 6.0]
["2026-09-01T15:25:34.796596+00:00", "trade", 6.065, 830.0]
["2026-09-01T15:25:35.215272+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.592463+00:00", "trade", 6.0405, 20.0]
["2026-09-01T15:25:35.963839+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:25:35.963934+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.963966+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:25:35.964014+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:25:35.964032+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:25:35.965638+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:35.965648+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:35.965650+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:35.965660+00:00", "trade", 6.04, 30.0]
["2026-09-01T15:25:35.965660+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.965740+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:35.965858+00:00", "trade", 6.04, 69.0]
["2026-09-01T15:25:35.965962+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:35.967986+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.968778+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:25:35.968829+00:00", "trade", 6.04, 500.0]
["2026-09-01T15:25:35.968831+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.969038+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:25:35.969193+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.970004+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:35.978305+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:36.502556+00:00", "trade", 6.065, 6.0]
["2026-09-01T15:25:36.868832+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:25:37.377309+00:00", "trade", 6.0826, 116.0]
["2026-09-01T15:25:37.475490+00:00", "trade", 6.065, 99.0]
["2026-09-01T15:25:37.476677+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:25:38.275478+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:25:38.491143+00:00", "trade", 6.0999, 1000.0]
["2026-09-01T15:25:38.505424+00:00", "trade", 6.075, 271.0]
["2026-09-01T15:25:38.505869+00:00", "trade", 6.051, 2700.0]
["2026-09-01T15:25:38.505914+00:00", "trade", 6.051, 29.0]
["2026-09-01T15:25:38.812084+00:00", "trade", 6.0907, 100.0]
["2026-09-01T15:25:38.843216+00:00", "trade", 6.07, 39.0]
["2026-09-01T15:25:39.061732+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:39.651544+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:25:40.675719+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:41.143087+00:00", "trade", 6.065, 5.0]
["2026-09-01T15:25:41.825202+00:00", "trade", 6.0575, 10.0]
["2026-09-01T15:25:41.933882+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:42.207540+00:00", "trade", 6.08, 360.0]
["2026-09-01T15:25:42.208051+00:00", "trade", 6.08, 200.0]
["2026-09-01T15:25:42.251174+00:00", "trade", 6.065, 12.0]
["2026-09-01T15:25:42.321521+00:00", "trade", 6.07, 119.0]
["2026-09-01T15:25:42.779720+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:25:43.027124+00:00", "trade", 6.065, 9.0]
["2026-09-01T15:25:43.035195+00:00", "trade", 6.0575, 10.0]
["2026-09-01T15:25:43.094124+00:00", "trade", 6.065, 1.0]
["2026-09-01T15:25:43.700531+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:25:44.487522+00:00", "trade", 6.065, 80.0]
["2026-09-01T15:25:44.492703+00:00", "trade", 6.08, 80.0]
["2026-09-01T15:25:44.572684+00:00", "trade", 6.0575, 1.0]
["2026-09-01T15:25:45.399675+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:46.175239+00:00", "trade", 6.065, 164.0]
["2026-09-01T15:25:46.443792+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:47.075798+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:25:47.076163+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:25:47.923853+00:00", "trade", 6.0775, 20.0]
["2026-09-01T15:25:48.033438+00:00", "trade", 6.065, 5.0]
["2026-09-01T15:25:48.079406+00:00", "trade", 6.08, 819.0]
["2026-09-01T15:25:48.758842+00:00", "trade", 6.065, 47.0]
["2026-09-01T15:25:48.763345+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:25:48.768106+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:25:48.975476+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:25:49.213111+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:25:49.557827+00:00", "trade", 6.06, 9.0]
["2026-09-01T15:25:50.401191+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:50.401196+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:50.441584+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:25:50.641711+00:00", "trade", 6.06, 35.0]
["2026-09-01T15:25:51.098329+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:25:51.501170+00:00", "trade", 6.065, 1000.0]
["2026-09-01T15:25:51.501986+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:51.508100+00:00", "trade", 6.05, 200.0]
["2026-09-01T15:25:51.508423+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:52.040996+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:25:52.040998+00:00", "trade", 6.05, 27.0]
["2026-09-01T15:25:52.040998+00:00", "trade", 6.05, 337.0]
["2026-09-01T15:25:52.040999+00:00", "trade", 6.05, 18.0]
["2026-09-01T15:25:52.040999+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:25:52.041063+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:52.041083+00:00", "quote", 6.01, 6.08]
["2026-09-01T15:25:52.041084+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:25:52.041619+00:00", "trade", 6.04, 6.0]
["2026-09-01T15:25:52.219334+00:00", "trade", 6.0615, 1.0]
["2026-09-01T15:25:52.219697+00:00", "trade", 6.0615, 1.0]
["2026-09-01T15:25:53.143428+00:00", "trade", 6.045, 300.0]
["2026-09-01T15:25:53.143429+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:25:53.143486+00:00", "trade", 6.05, 700.0]
["2026-09-01T15:25:53.143486+00:00", "quote", 6.01, 6.08]
["2026-09-01T15:25:53.143948+00:00", "quote", 6.01, 6.08]
["2026-09-01T15:25:53.144137+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:25:53.144138+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:25:53.215145+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:53.281344+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:25:53.281346+00:00", "trade", 6.03, 39.0]
["2026-09-01T15:25:53.281346+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:25:53.281761+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:25:53.288388+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:25:53.289115+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:25:53.511481+00:00", "trade", 6.06, 28.0]
["2026-09-01T15:25:54.008711+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:25:54.008713+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:25:54.008767+00:00", "trade", 6.05, 900.0]
["2026-09-01T15:25:54.008769+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:54.009238+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:54.219020+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:25:54.262481+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:25:54.262483+00:00", "trade", 6.05, 50.0]
["2026-09-01T15:25:54.387360+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:54.387829+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:54.774704+00:00", "trade", 6.05, 20.0]
["2026-09-01T15:25:54.939809+00:00", "trade", 6.0354, 1.0]
["2026-09-01T15:25:56.964252+00:00", "trade", 6.0541, 1.0]
["2026-09-01T15:25:57.299573+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:25:57.969169+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:25:58.312652+00:00", "trade", 6.02, 20.0]
["2026-09-01T15:25:58.329954+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:25:58.745371+00:00", "trade", 6.05, 51.0]
["2026-09-01T15:25:59.885677+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:25:59.885738+00:00", "trade", 6.05, 964.0]
["2026-09-01T15:25:59.885740+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:59.886181+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:59.886646+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:59.892361+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:25:59.892681+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:25:59.893092+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:26:00.287721+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:26:00.469445+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:00.660458+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:00.666522+00:00", "trade", 6.05, 33.0]
["2026-09-01T15:26:00.666993+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:00.669583+00:00", "trade", 6.06, 7.0]
["2026-09-01T15:26:00.669584+00:00", "trade", 6.06, 5.0]
["2026-09-01T15:26:00.669587+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:00.669588+00:00", "trade", 6.07, 145.0]
["2026-09-01T15:26:00.670526+00:00", "trade", 6.05, 33.0]
["2026-09-01T15:26:00.976985+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:01.183190+00:00", "trade", 6.065, 20.0]
["2026-09-01T15:26:02.855627+00:00", "trade", 6.065, 2.0]
["2026-09-01T15:26:02.883032+00:00", "trade", 6.0698, 125.0]
["2026-09-01T15:26:02.883367+00:00", "trade", 6.0698, 200.0]
["2026-09-01T15:26:02.884138+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:03.180696+00:00", "trade", 6.0601, 1.0]
["2026-09-01T15:26:03.292590+00:00", "trade", 6.06, 191.0]
["2026-09-01T15:26:03.292590+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:03.574147+00:00", "trade", 6.0669, 1.0]
["2026-09-01T15:26:03.895946+00:00", "trade", 6.06, 18.0]
["2026-09-01T15:26:04.151765+00:00", "trade", 6.0675, 30.0]
["2026-09-01T15:26:04.852490+00:00", "trade", 6.05, 70.0]
["2026-09-01T15:26:04.852492+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:04.852884+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:04.853357+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:04.859747+00:00", "trade", 6.0532, 1.0]
["2026-09-01T15:26:04.871161+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:26:04.972606+00:00", "trade", 6.0675, 17.0]
["2026-09-01T15:26:05.622270+00:00", "trade", 6.06, 6.0]
["2026-09-01T15:26:06.005029+00:00", "trade", 6.0525, 116.0]
["2026-09-01T15:26:07.611629+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:08.120833+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:08.362022+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:08.480021+00:00", "trade", 6.06, 9.0]
["2026-09-01T15:26:09.036192+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:10.332788+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:26:10.348483+00:00", "trade", 6.0698, 99.0]
["2026-09-01T15:26:10.407734+00:00", "trade", 6.0532, 9.0]
["2026-09-01T15:26:10.673680+00:00", "trade", 6.069, 20.0]
["2026-09-01T15:26:11.206364+00:00", "trade", 6.0675, 116.0]
["2026-09-01T15:26:11.925516+00:00", "trade", 6.0532, 21.0]
["2026-09-01T15:26:11.925889+00:00", "trade", 6.0532, 1.0]
["2026-09-01T15:26:12.480528+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:12.614864+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:26:12.629871+00:00", "trade", 6.0698, 143.0]
["2026-09-01T15:26:12.632777+00:00", "trade", 6.06, 81.0]
["2026-09-01T15:26:12.633204+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:12.633665+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:13.904720+00:00", "trade", 6.07, 15.0]
["2026-09-01T15:26:14.282108+00:00", "trade", 6.06, 35.0]
["2026-09-01T15:26:14.434521+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:26:15.675715+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:16.071097+00:00", "trade", 6.0697, 1.0]
["2026-09-01T15:26:16.436823+00:00", "trade", 6.0614, 2.0]
["2026-09-01T15:26:17.218146+00:00", "trade", 6.0698, 97.0]
["2026-09-01T15:26:17.457972+00:00", "trade", 6.06, 16.0]
["2026-09-01T15:26:17.741526+00:00", "trade", 6.0698, 5.0]
["2026-09-01T15:26:18.573873+00:00", "trade", 6.065, 20.0]
["2026-09-01T15:26:19.163974+00:00", "trade", 6.07, 33.0]
["2026-09-01T15:26:19.164614+00:00", "trade", 6.07, 9.0]
["2026-09-01T15:26:19.164988+00:00", "trade", 6.07, 448.0]
["2026-09-01T15:26:19.164989+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:19.165008+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:19.165010+00:00", "trade", 6.07, 9.0]
["2026-09-01T15:26:19.165418+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:19.165891+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:19.171628+00:00", "trade", 6.06, 300.0]
["2026-09-01T15:26:19.171917+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:19.716688+00:00", "trade", 6.0614, 50.0]
["2026-09-01T15:26:19.836746+00:00", "trade", 6.0697, 10.0]
["2026-09-01T15:26:20.000039+00:00", "trade", 6.0697, 2.0]
["2026-09-01T15:26:20.000404+00:00", "trade", 6.0697, 1.0]
["2026-09-01T15:26:21.156295+00:00", "trade", 6.0614, 25.0]
["2026-09-01T15:26:21.457622+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:21.657773+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:21.830586+00:00", "trade", 6.06, 5.0]
["2026-09-01T15:26:22.128977+00:00", "trade", 6.07, 82.0]
["2026-09-01T15:26:22.303198+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:22.564483+00:00", "trade", 6.065, 6.0]
["2026-09-01T15:26:22.671014+00:00", "trade", 6.0698, 200.0]
["2026-09-01T15:26:22.671351+00:00", "trade", 6.0698, 239.0]
["2026-09-01T15:26:22.672120+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:23.322135+00:00", "trade", 6.0686, 20.0]
["2026-09-01T15:26:23.658763+00:00", "trade", 6.0601, 6.0]
["2026-09-01T15:26:23.752232+00:00", "trade", 6.0686, 20.0]
["2026-09-01T15:26:23.870170+00:00", "trade", 6.065, 10.0]
["2026-09-01T15:26:24.992474+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:25.987761+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:26.245465+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:26.994124+00:00", "trade", 6.0698, 50.0]
["2026-09-01T15:26:27.017122+00:00", "trade", 6.0601, 100.0]
["2026-09-01T15:26:27.017497+00:00", "trade", 6.0601, 200.0]
["2026-09-01T15:26:27.017801+00:00", "trade", 6.0601, 200.0]
["2026-09-01T15:26:27.017892+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:27.018359+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:27.847478+00:00", "trade", 6.065, 200.0]
["2026-09-01T15:26:28.274282+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:29.294805+00:00", "trade", 6.065, 200.0]
["2026-09-01T15:26:29.295595+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:29.296068+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:31.783392+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:33.239834+00:00", "trade", 6.065, 3.0]
["2026-09-01T15:26:33.659301+00:00", "trade", 6.0614, 17.0]
["2026-09-01T15:26:33.664670+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:34.425229+00:00", "trade", 6.0699, 100.0]
["2026-09-01T15:26:34.428214+00:00", "trade", 6.065, 300.0]
["2026-09-01T15:26:34.429012+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:34.431896+00:00", "trade", 6.07, 38.0]
["2026-09-01T15:26:34.432246+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:26:34.432355+00:00", "trade", 6.07, 17.0]
["2026-09-01T15:26:34.432575+00:00", "trade", 6.07, 122.0]
["2026-09-01T15:26:34.432576+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:26:34.432611+00:00", "trade", 6.07, 3127.0]
["2026-09-01T15:26:34.432614+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:34.432615+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:34.432615+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:26:34.432615+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:34.432618+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:34.433061+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:34.434778+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:34.434997+00:00", "trade", 6.06, 300.0]
["2026-09-01T15:26:34.435714+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:34.435795+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:34.436153+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:34.436180+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:34.717361+00:00", "trade", 6.07, 21.0]
["2026-09-01T15:26:34.719103+00:00", "trade", 6.07, 20.0]
["2026-09-01T15:26:35.072221+00:00", "trade", 6.075, 10.0]
["2026-09-01T15:26:35.128759+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:26:35.552786+00:00", "trade", 6.08, 30.0]
["2026-09-01T15:26:35.552787+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:35.552787+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:35.552789+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:35.552793+00:00", "trade", 6.08, 92.0]
["2026-09-01T15:26:35.552860+00:00", "trade", 6.08, 8.0]
["2026-09-01T15:26:35.553171+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:37.067084+00:00", "trade", 6.08, 4.0]
["2026-09-01T15:26:38.326766+00:00", "trade", 6.0725, 8.0]
["2026-09-01T15:26:38.641360+00:00", "quote", 6.08, 6.09]
["2026-09-01T15:26:38.641420+00:00", "trade", 6.08, 289.0]
["2026-09-01T15:26:38.641420+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:26:38.929384+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:26:39.176262+00:00", "trade", 6.08, 18.0]
["2026-09-01T15:26:42.287100+00:00", "trade", 6.08, 15.0]
["2026-09-01T15:26:43.160814+00:00", "trade", 6.08, 7.0]
["2026-09-01T15:26:43.160815+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:43.160879+00:00", "trade", 6.08, 7.0]
["2026-09-01T15:26:43.425487+00:00", "trade", 6.08, 5.0]
["2026-09-01T15:26:43.433133+00:00", "trade", 6.07, 500.0]
["2026-09-01T15:26:43.433133+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:43.433488+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:26:43.434080+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:43.470436+00:00", "trade", 6.0861, 50.0]
["2026-09-01T15:26:43.569948+00:00", "trade", 6.075, 20.0]
["2026-09-01T15:26:44.347532+00:00", "trade", 6.0899, 10.0]
["2026-09-01T15:26:44.417942+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:44.418012+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:44.418015+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:26:44.418016+00:00", "trade", 6.08, 7.0]
["2026-09-01T15:26:44.418016+00:00", "trade", 6.08, 44.0]
["2026-09-01T15:26:44.418083+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:44.418096+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:44.418117+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:44.418138+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:44.418209+00:00", "trade", 6.075, 1.0]
["2026-09-01T15:26:44.418249+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:26:44.418870+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:44.418872+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:44.418872+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:44.418874+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:44.418877+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:44.418879+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:44.418879+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:44.418881+00:00", "trade", 6.08, 27.0]
["2026-09-01T15:26:44.418933+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:44.418951+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:44.418952+00:00", "trade", 6.07, 7.0]
["2026-09-01T15:26:44.418956+00:00", "trade", 6.07, 7.0]
["2026-09-01T15:26:44.418968+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:44.418979+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:44.443185+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:44.545213+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:26:45.022477+00:00", "trade", 6.0775, 12.0]
["2026-09-01T15:26:45.029988+00:00", "trade", 6.0631, 1.0]
["2026-09-01T15:26:45.312778+00:00", "trade", 6.07, 35.0]
["2026-09-01T15:26:46.088442+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:26:46.245339+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:26:46.331313+00:00", "trade", 6.08, 30.0]
["2026-09-01T15:26:46.437631+00:00", "trade", 6.0797, 1.0]
["2026-09-01T15:26:46.500418+00:00", "trade", 6.075, 10.0]
["2026-09-01T15:26:46.735275+00:00", "trade", 6.07, 145.0]
["2026-09-01T15:26:47.682243+00:00", "trade", 6.0703, 1.0]
["2026-09-01T15:26:49.162934+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:26:49.363611+00:00", "trade", 6.07, 19.0]
["2026-09-01T15:26:49.363829+00:00", "trade", 6.07, 445.0]
["2026-09-01T15:26:49.363831+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:49.363831+00:00", "trade", 6.07, 18.0]
["2026-09-01T15:26:49.363832+00:00", "trade", 6.07, 89.0]
["2026-09-01T15:26:49.363832+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:26:49.367823+00:00", "trade", 6.06, 300.0]
["2026-09-01T15:26:49.368158+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:26:49.368829+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:26:50.693988+00:00", "trade", 6.07, 8.0]
["2026-09-01T15:26:50.787268+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:50.787326+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:50.789902+00:00", "trade", 6.08, 884.0]
["2026-09-01T15:26:50.789927+00:00", "trade", 6.079, 225.0]
["2026-09-01T15:26:50.790544+00:00", "trade", 6.08, 200.0]
["2026-09-01T15:26:50.790582+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:50.790606+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:50.790625+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:50.791981+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:50.791981+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:26:50.792000+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:26:50.792030+00:00", "trade", 6.08, 36.0]
["2026-09-01T15:26:50.792035+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:26:50.792386+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.792387+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.792390+00:00", "trade", 6.08, 7.0]
["2026-09-01T15:26:50.792390+00:00", "trade", 6.08, 7.0]
["2026-09-01T15:26:50.792390+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:26:50.792394+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.792394+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:50.792556+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:50.793001+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:50.793003+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:50.793004+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:50.793619+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:26:50.794715+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:50.794818+00:00", "trade", 6.07, 97.0]
["2026-09-01T15:26:50.794930+00:00", "trade", 6.08, 50.0]
["2026-09-01T15:26:50.795631+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.795638+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.795988+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.795988+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.797770+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:50.798110+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:50.798111+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:50.798111+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:50.798785+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:50.799760+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:26:50.799786+00:00", "trade", 6.08, 141.0]
["2026-09-01T15:26:50.799811+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.799953+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:26:50.800961+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.801011+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.801017+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.801022+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.801332+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.801334+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.801345+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.801347+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.803173+00:00", "trade", 6.09, 200.0]
["2026-09-01T15:26:50.803264+00:00", "trade", 6.09, 2.0]
["2026-09-01T15:26:50.803310+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.803311+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:26:50.803332+00:00", "trade", 6.09, 6.0]
["2026-09-01T15:26:50.803378+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.803434+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.803639+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:26:50.803640+00:00", "trade", 6.09, 20.0]
["2026-09-01T15:26:50.803640+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:26:50.803955+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:26:50.804047+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.804357+00:00", "trade", 6.09, 7.0]
["2026-09-01T15:26:50.804368+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.804369+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:26:50.804369+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.804402+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:50.804403+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.807483+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:26:50.807890+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:26:50.808246+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.808621+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.808627+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.808816+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.808857+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.808857+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.809004+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.809057+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.809057+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.809173+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.809194+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.809196+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.809375+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:26:50.809412+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:26:50.809522+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.809523+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:50.809615+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:50.809642+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.809692+00:00", "trade", 6.09, 310.0]
["2026-09-01T15:26:50.809692+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.809831+00:00", "trade", 6.09, 360.0]
["2026-09-01T15:26:50.809832+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.809964+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.809999+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.810000+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.810120+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.810139+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.810142+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.810146+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.811077+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:50.811078+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:26:50.811327+00:00", "trade", 6.09, 4.0]
["2026-09-01T15:26:50.811327+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.811972+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.812050+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.812133+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.812618+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.812736+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.812901+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.813153+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:50.813278+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.813299+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.813300+00:00", "trade", 6.09, 670.0]
["2026-09-01T15:26:50.813720+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:50.813742+00:00", "trade", 6.09, 329.0]
["2026-09-01T15:26:50.813742+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:26:50.815259+00:00", "trade", 6.09, 7.0]
["2026-09-01T15:26:50.857711+00:00", "trade", 6.09, 200.0]
["2026-09-01T15:26:51.190159+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:26:51.190186+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:51.190228+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:51.190615+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:51.191084+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:51.191123+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:51.191131+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:51.191404+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:26:51.192956+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:26:51.199162+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:51.230559+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:51.340059+00:00", "trade", 6.09, 150.0]
["2026-09-01T15:26:51.340059+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:26:51.340060+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:52.369014+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:26:52.474608+00:00", "trade", 6.0999, 8.0]
["2026-09-01T15:26:52.945425+00:00", "trade", 6.095, 100.0]
["2026-09-01T15:26:54.650512+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:26:54.650881+00:00", "trade", 6.09, 637.0]
["2026-09-01T15:26:54.650881+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:54.651548+00:00", "trade", 6.09, 613.0]
["2026-09-01T15:26:54.651550+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:26:54.855508+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:26:55.965198+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:26:55.965253+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:26:55.965254+00:00", "trade", 6.09, 121.0]
["2026-09-01T15:26:56.128219+00:00", "trade", 6.1, 5.0]
["2026-09-01T15:26:56.354776+00:00", "trade", 6.085, 300.0]
["2026-09-01T15:26:56.366195+00:00", "trade", 6.1, 1024.0]
["2026-09-01T15:26:56.366214+00:00", "trade", 6.099, 100.0]
["2026-09-01T15:26:56.366495+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:26:56.367386+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:26:56.367407+00:00", "trade", 6.0999, 1024.0]
["2026-09-01T15:26:56.367711+00:00", "trade", 6.1, 600.0]
["2026-09-01T15:26:56.367764+00:00", "trade", 6.0999, 200.0]
["2026-09-01T15:26:56.368125+00:00", "trade", 6.0999, 300.0]
["2026-09-01T15:26:56.368150+00:00", "trade", 6.0999, 300.0]
["2026-09-01T15:26:56.368479+00:00", "trade", 6.0999, 600.0]
["2026-09-01T15:26:56.368546+00:00", "trade", 6.1, 63.0]
["2026-09-01T15:26:56.368909+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.368929+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.369054+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.369149+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.369295+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.369725+00:00", "trade", 6.0999, 63.0]
["2026-09-01T15:26:56.371077+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:26:56.372919+00:00", "trade", 6.0983, 1.0]
["2026-09-01T15:26:56.376577+00:00", "trade", 6.085, 200.0]
["2026-09-01T15:26:56.377096+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:26:56.378420+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:26:56.380365+00:00", "trade", 6.1, 200.0]
["2026-09-01T15:26:56.406116+00:00", "trade", 6.0925, 1.0]
["2026-09-01T15:26:56.495269+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:26:56.554261+00:00", "trade", 6.0999, 10.0]
["2026-09-01T15:26:57.910429+00:00", "trade", 6.1, 30.0]
["2026-09-01T15:26:57.911623+00:00", "trade", 6.0999, 30.0]
["2026-09-01T15:26:58.558576+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:26:58.558797+00:00", "trade", 6.0999, 100.0]
["2026-09-01T15:26:58.559340+00:00", "trade", 6.1, 3900.0]
["2026-09-01T15:26:58.757594+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:26:58.921416+00:00", "trade", 6.085, 300.0]
["2026-09-01T15:26:58.924682+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:58.924734+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:26:58.924779+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:58.924970+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:58.925573+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:58.925721+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:58.930740+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:26:58.939939+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:26:58.966205+00:00", "trade", 6.1, 2.0]
["2026-09-01T15:26:58.966207+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:26:58.966207+00:00", "trade", 6.1, 67.0]
["2026-09-01T15:26:58.966431+00:00", "trade", 6.0948, 130.0]
["2026-09-01T15:26:58.970168+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:26:59.730945+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:00.249901+00:00", "trade", 6.0999, 166.0]
["2026-09-01T15:27:00.731173+00:00", "trade", 6.0975, 1.0]
["2026-09-01T15:27:01.836463+00:00", "trade", 6.09, 350.0]
["2026-09-01T15:27:02.138504+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:27:02.173662+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:02.302716+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:02.700562+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:27:02.700622+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:27:02.869613+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:02.870211+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:02.870672+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:02.878798+00:00", "trade", 6.0898, 200.0]
["2026-09-01T15:27:02.879117+00:00", "trade", 6.0898, 400.0]
["2026-09-01T15:27:02.879368+00:00", "trade", 6.0898, 6.0]
["2026-09-01T15:27:03.234070+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:03.234537+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:03.268110+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:03.316266+00:00", "trade", 6.089, 1.0]
["2026-09-01T15:27:03.323661+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:03.598430+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:27:03.681942+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:03.682259+00:00", "trade", 6.08, 29.0]
["2026-09-01T15:27:03.744867+00:00", "trade", 6.0898, 10.0]
["2026-09-01T15:27:03.745158+00:00", "trade", 6.0898, 200.0]
["2026-09-01T15:27:03.842707+00:00", "trade", 6.0875, 20.0]
["2026-09-01T15:27:04.364802+00:00", "trade", 6.088, 200.0]
["2026-09-01T15:27:04.480086+00:00", "trade", 6.0824, 400.0]
["2026-09-01T15:27:04.691999+00:00", "trade", 6.0875, 2.0]
["2026-09-01T15:27:04.794422+00:00", "trade", 6.08, 9.0]
["2026-09-01T15:27:04.794830+00:00", "trade", 6.08, 9.0]
["2026-09-01T15:27:05.260690+00:00", "trade", 6.0734, 60.0]
["2026-09-01T15:27:05.261761+00:00", "trade", 6.08, 9.0]
["2026-09-01T15:27:05.295099+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:05.295540+00:00", "trade", 6.0898, 200.0]
["2026-09-01T15:27:05.295843+00:00", "trade", 6.0898, 400.0]
["2026-09-01T15:27:05.296089+00:00", "trade", 6.0898, 431.0]
["2026-09-01T15:27:05.688017+00:00", "trade", 6.08, 13.0]
["2026-09-01T15:27:07.495011+00:00", "trade", 6.0898, 21.0]
["2026-09-01T15:27:07.690303+00:00", "trade", 6.08, 9.0]
["2026-09-01T15:27:07.690551+00:00", "trade", 6.08, 86.0]
["2026-09-01T15:27:07.690872+00:00", "trade", 6.08, 21.0]
["2026-09-01T15:27:08.012574+00:00", "trade", 6.0869, 10.0]
["2026-09-01T15:27:08.012940+00:00", "trade", 6.0869, 1.0]
["2026-09-01T15:27:08.611291+00:00", "trade", 6.0898, 50.0]
["2026-09-01T15:27:08.744458+00:00", "trade", 6.08, 450.0]
["2026-09-01T15:27:08.819919+00:00", "trade", 6.08, 5.0]
["2026-09-01T15:27:08.834346+00:00", "trade", 6.089, 100.0]
["2026-09-01T15:27:08.835584+00:00", "trade", 6.09, 19.0]
["2026-09-01T15:27:08.951451+00:00", "trade", 6.0723, 150.0]
["2026-09-01T15:27:08.994334+00:00", "trade", 6.0725, 39.0]
["2026-09-01T15:27:09.125253+00:00", "trade", 6.0813, 2.0]
["2026-09-01T15:27:09.126505+00:00", "trade", 6.07, 8.0]
["2026-09-01T15:27:10.253389+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:10.575080+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:10.625017+00:00", "trade", 6.09, 35.0]
["2026-09-01T15:27:10.801885+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:10.803866+00:00", "trade", 6.0899, 1.0]
["2026-09-01T15:27:11.106682+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:11.108811+00:00", "trade", 6.09, 20.0]
["2026-09-01T15:27:11.658166+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:11.921095+00:00", "trade", 6.0898, 13.0]
["2026-09-01T15:27:11.943924+00:00", "trade", 6.0869, 1.0]
["2026-09-01T15:27:12.262898+00:00", "trade", 6.09, 80.0]
["2026-09-01T15:27:12.611216+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:27:12.639475+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:27:12.757906+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:12.775172+00:00", "quote", 6.08, 6.09]
["2026-09-01T15:27:13.125136+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:13.308922+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:27:13.725881+00:00", "trade", 6.08, 25.0]
["2026-09-01T15:27:13.880496+00:00", "trade", 6.085, 10.0]
["2026-09-01T15:27:14.356609+00:00", "trade", 6.0814, 5.0]
["2026-09-01T15:27:14.372393+00:00", "trade", 6.0899, 400.0]
["2026-09-01T15:27:14.522345+00:00", "trade", 6.088, 81.0]
["2026-09-01T15:27:14.528343+00:00", "trade", 6.0897, 1.0]
["2026-09-01T15:27:14.942297+00:00", "trade", 6.0897, 1.0]
["2026-09-01T15:27:15.128812+00:00", "trade", 6.0897, 10.0]
["2026-09-01T15:27:15.325791+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:15.649510+00:00", "trade", 6.08, 6.0]
["2026-09-01T15:27:15.708854+00:00", "trade", 6.085, 1.0]
["2026-09-01T15:27:16.375806+00:00", "quote", 6.08, 6.09]
["2026-09-01T15:27:16.968868+00:00", "trade", 6.088, 13.0]
["2026-09-01T15:27:16.987555+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:17.025779+00:00", "trade", 6.08, 553.0]
["2026-09-01T15:27:17.720251+00:00", "trade", 6.0883, 164.0]
["2026-09-01T15:27:17.943876+00:00", "trade", 6.0898, 5.0]
["2026-09-01T15:27:18.037539+00:00", "trade", 6.08, 14.0]
["2026-09-01T15:27:18.160141+00:00", "quote", 6.08, 6.09]
["2026-09-01T15:27:18.944793+00:00", "trade", 6.0814, 30.0]
["2026-09-01T15:27:19.864932+00:00", "trade", 6.085, 100.0]
["2026-09-01T15:27:20.098860+00:00", "trade", 6.0814, 1.0]
["2026-09-01T15:27:20.168003+00:00", "trade", 6.0803, 5.0]
["2026-09-01T15:27:20.982512+00:00", "trade", 6.0814, 20.0]
["2026-09-01T15:27:21.689972+00:00", "trade", 6.0803, 1.0]
["2026-09-01T15:27:21.690340+00:00", "trade", 6.0803, 1.0]
["2026-09-01T15:27:21.963733+00:00", "trade", 6.09, 38.0]
["2026-09-01T15:27:21.963994+00:00", "trade", 6.09, 38.0]
["2026-09-01T15:27:21.964451+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:27:21.965374+00:00", "trade", 6.09, 200.0]
["2026-09-01T15:27:21.974622+00:00", "trade", 6.09, 150.0]
["2026-09-01T15:27:22.251538+00:00", "trade", 6.081, 1.0]
["2026-09-01T15:27:22.274869+00:00", "trade", 6.0899, 1.0]
["2026-09-01T15:27:23.140940+00:00", "trade", 6.085, 20.0]
["2026-09-01T15:27:23.556200+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:23.785785+00:00", "trade", 6.0872, 100.0]
["2026-09-01T15:27:24.262051+00:00", "trade", 6.088, 40.0]
["2026-09-01T15:27:24.746901+00:00", "trade", 6.085, 5.0]
["2026-09-01T15:27:25.306034+00:00", "trade", 6.085, 1.0]
["2026-09-01T15:27:26.472509+00:00", "trade", 6.0859, 10.0]
["2026-09-01T15:27:26.487803+00:00", "quote", 6.08, 6.09]
["2026-09-01T15:27:26.693850+00:00", "trade", 6.0886, 22.0]
["2026-09-01T15:27:27.391232+00:00", "trade", 6.0801, 408.0]
["2026-09-01T15:27:27.881730+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:27.925309+00:00", "trade", 6.085, 62.0]
["2026-09-01T15:27:28.002347+00:00", "trade", 6.0899, 5330.0]
["2026-09-01T15:27:28.005042+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:28.005044+00:00", "trade", 6.08, 79.0]
["2026-09-01T15:27:28.005060+00:00", "trade", 6.08, 14.0]
["2026-09-01T15:27:28.005139+00:00", "trade", 6.08, 300.0]
["2026-09-01T15:27:28.005465+00:00", "trade", 6.08, 110.0]
["2026-09-01T15:27:28.005467+00:00", "trade", 6.08, 55.0]
["2026-09-01T15:27:28.005468+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:28.005469+00:00", "trade", 6.08, 13.0]
["2026-09-01T15:27:28.005472+00:00", "trade", 6.08, 29.0]
["2026-09-01T15:27:28.005475+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:28.005477+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:28.005478+00:00", "trade", 6.08, 29.0]
["2026-09-01T15:27:28.005478+00:00", "trade", 6.08, 52.0]
["2026-09-01T15:27:28.005479+00:00", "trade", 6.08, 8.0]
["2026-09-01T15:27:28.005482+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:27:28.332961+00:00", "trade", 6.07, 300.0]
["2026-09-01T15:27:28.332998+00:00", "trade", 6.07, 30.0]
["2026-09-01T15:27:28.333269+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:27:28.333393+00:00", "trade", 6.07, 134.0]
["2026-09-01T15:27:28.333395+00:00", "trade", 6.07, 53.0]
["2026-09-01T15:27:28.333395+00:00", "trade", 6.07, 91.0]
["2026-09-01T15:27:28.333397+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:28.333399+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:27:28.333400+00:00", "trade", 6.07, 63.0]
["2026-09-01T15:27:28.334005+00:00", "trade", 6.07, 34.0]
["2026-09-01T15:27:28.334005+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:28.437253+00:00", "trade", 6.08, 20.0]
["2026-09-01T15:27:28.766780+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:28.768134+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:27:28.771315+00:00", "trade", 6.0899, 179.0]
["2026-09-01T15:27:28.771841+00:00", "trade", 6.0898, 200.0]
["2026-09-01T15:27:28.926041+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:29.071244+00:00", "trade", 6.075, 56.0]
["2026-09-01T15:27:29.387090+00:00", "trade", 6.0898, 200.0]
["2026-09-01T15:27:29.751161+00:00", "trade", 6.075, 6.0]
["2026-09-01T15:27:30.072648+00:00", "trade", 6.0825, 11.0]
["2026-09-01T15:27:30.572404+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:30.573551+00:00", "trade", 6.08, 30.0]
["2026-09-01T15:27:31.284060+00:00", "trade", 6.08, 11.0]
["2026-09-01T15:27:31.366055+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:27:31.595735+00:00", "trade", 6.08, 61.0]
["2026-09-01T15:27:31.596402+00:00", "trade", 6.075, 200.0]
["2026-09-01T15:27:31.596423+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:31.598518+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:31.689955+00:00", "trade", 6.08, 6.0]
["2026-09-01T15:27:33.169467+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:33.169581+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:33.170622+00:00", "trade", 6.08, 14.0]
["2026-09-01T15:27:33.170623+00:00", "trade", 6.08, 25.0]
["2026-09-01T15:27:33.194879+00:00", "trade", 6.0898, 2.0]
["2026-09-01T15:27:33.942192+00:00", "trade", 6.0825, 25.0]
["2026-09-01T15:27:33.994411+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:27:34.456889+00:00", "trade", 6.075, 170.0]
["2026-09-01T15:27:34.688960+00:00", "trade", 6.0825, 1.0]
["2026-09-01T15:27:34.930277+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:27:34.930334+00:00", "trade", 6.08, 110.0]
["2026-09-01T15:27:34.930335+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:34.930706+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:34.930754+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:34.931171+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:34.951497+00:00", "trade", 6.09, 50.0]
["2026-09-01T15:27:34.951958+00:00", "trade", 6.0775, 150.0]
["2026-09-01T15:27:34.952016+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:34.952039+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:34.952042+00:00", "trade", 6.075, 5.0]
["2026-09-01T15:27:34.952565+00:00", "trade", 6.08, 5.0]
["2026-09-01T15:27:34.958155+00:00", "trade", 6.075, 5.0]
["2026-09-01T15:27:35.147820+00:00", "trade", 6.075, 20.0]
["2026-09-01T15:27:35.148591+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:35.175409+00:00", "trade", 6.075, 97.0]
["2026-09-01T15:27:35.175652+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:35.176581+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:27:35.176582+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:27:35.213825+00:00", "trade", 6.0898, 2.0]
["2026-09-01T15:27:35.309511+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:35.309983+00:00", "quote", 6.06, 6.09]
["2026-09-01T15:27:35.316963+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:27:35.317037+00:00", "trade", 6.09, 14.0]
["2026-09-01T15:27:35.317313+00:00", "trade", 6.09, 212.0]
["2026-09-01T15:27:35.317318+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:35.317318+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:35.317318+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:27:35.317318+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:27:35.317320+00:00", "trade", 6.09, 300.0]
["2026-09-01T15:27:35.321214+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:27:35.321839+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:27:35.325038+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:27:35.792596+00:00", "trade", 6.0901, 1.0]
["2026-09-01T15:27:36.407984+00:00", "trade", 6.0929, 100.0]
["2026-09-01T15:27:36.553435+00:00", "trade", 6.1, 170.0]
["2026-09-01T15:27:36.602328+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:27:37.645134+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:27:37.645135+00:00", "trade", 6.1, 200.0]
["2026-09-01T15:27:37.645136+00:00", "trade", 6.1, 2000.0]
["2026-09-01T15:27:37.645141+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:27:37.645155+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:27:37.645162+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:27:37.645165+00:00", "trade", 6.1, 3.0]
["2026-09-01T15:27:37.645170+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:27:37.645174+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:27:37.645177+00:00", "trade", 6.1, 296.0]
["2026-09-01T15:27:37.645181+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:27:37.645227+00:00", "trade", 6.1, 5.0]
["2026-09-01T15:27:37.645527+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:27:37.645529+00:00", "trade", 6.1, 14.0]
["2026-09-01T15:27:37.645529+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:27:37.645529+00:00", "quote", 6.09, 6.14]
["2026-09-01T15:27:37.645710+00:00", "quote", 6.09, 6.14]
["2026-09-01T15:27:37.645781+00:00", "quote", 6.06, 6.14]
["2026-09-01T15:27:37.645819+00:00", "quote", 6.08, 6.14]
["2026-09-01T15:27:37.645853+00:00", "quote", 6.06, 6.14]
["2026-09-01T15:27:37.645883+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:27:37.646086+00:00", "trade", 6.1, 150.0]
["2026-09-01T15:27:37.646087+00:00", "quote", 6.06, 6.14]
["2026-09-01T15:27:37.646345+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:27:37.646357+00:00", "quote", 6.06, 6.1]
["2026-09-01T15:27:37.646407+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:27:37.646408+00:00", "quote", 6.06, 6.14]
["2026-09-01T15:27:37.649662+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:27:37.649769+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:37.659600+00:00", "trade", 6.1, 150.0]
["2026-09-01T15:27:38.707914+00:00", "trade", 6.1, 386.0]
["2026-09-01T15:27:38.708700+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:38.709589+00:00", "trade", 6.1, 614.0]
["2026-09-01T15:27:39.004481+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:39.004951+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:39.852625+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:27:40.245493+00:00", "trade", 6.1145, 25.0]
["2026-09-01T15:27:43.088728+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:43.590605+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:27:44.045353+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:27:44.045353+00:00", "trade", 6.12, 2.0]
["2026-09-01T15:27:44.045583+00:00", "trade", 6.125, 20.0]
["2026-09-01T15:27:44.047323+00:00", "trade", 6.125, 1.0]
["2026-09-01T15:27:44.877555+00:00", "trade", 6.1399, 15.0]
["2026-09-01T15:27:45.190408+00:00", "trade", 6.1125, 116.0]
["2026-09-01T15:27:48.473233+00:00", "trade", 6.125, 10.0]
["2026-09-01T15:27:48.487666+00:00", "trade", 6.1237, 30.0]
["2026-09-01T15:27:48.534730+00:00", "trade", 6.1375, 59.0]
["2026-09-01T15:27:48.535511+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:48.535976+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:48.879210+00:00", "trade", 6.125, 1.0]
["2026-09-01T15:27:49.340491+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:49.455537+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:49.811220+00:00", "trade", 6.1375, 9.0]
["2026-09-01T15:27:50.363499+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:27:50.363810+00:00", "trade", 6.12, 182.0]
["2026-09-01T15:27:50.363811+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:50.370106+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:50.394118+00:00", "trade", 6.1125, 20.0]
["2026-09-01T15:27:51.103433+00:00", "trade", 6.1125, 175.0]
["2026-09-01T15:27:51.218619+00:00", "trade", 6.125, 10.0]
["2026-09-01T15:27:51.231568+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:51.316498+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:27:51.877023+00:00", "trade", 6.14, 2.0]
["2026-09-01T15:27:51.956708+00:00", "trade", 6.11, 17.0]
["2026-09-01T15:27:52.204186+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:52.473805+00:00", "trade", 6.13, 22.0]
["2026-09-01T15:27:52.482192+00:00", "trade", 6.1375, 2.0]
["2026-09-01T15:27:52.494527+00:00", "trade", 6.125, 250.0]
["2026-09-01T15:27:53.548914+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:54.551470+00:00", "trade", 6.12, 42.0]
["2026-09-01T15:27:54.598197+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:55.159104+00:00", "trade", 6.125, 1.0]
["2026-09-01T15:27:55.230057+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:55.230058+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:55.230066+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:55.230192+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:55.230441+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:55.254965+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:56.289388+00:00", "trade", 6.125, 200.0]
["2026-09-01T15:27:56.289426+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:56.289675+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:56.290983+00:00", "trade", 6.125, 200.0]
["2026-09-01T15:27:56.291424+00:00", "trade", 6.125, 200.0]
["2026-09-01T15:27:56.291641+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:56.295601+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:27:56.794640+00:00", "trade", 6.12, 7.0]
["2026-09-01T15:27:56.915709+00:00", "trade", 6.1383, 500.0]
["2026-09-01T15:27:57.058895+00:00", "trade", 6.1299, 9.0]
["2026-09-01T15:27:58.161638+00:00", "trade", 6.125, 25.0]
["2026-09-01T15:27:58.236679+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:27:58.236681+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:27:58.245679+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:27:58.412653+00:00", "trade", 6.13, 13.0]
["2026-09-01T15:27:59.601846+00:00", "trade", 6.1375, 12.0]
["2026-09-01T15:28:00.119027+00:00", "trade", 6.1375, 9.0]
["2026-09-01T15:28:00.421521+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:00.421522+00:00", "trade", 6.13, 5.0]
["2026-09-01T15:28:00.592713+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:00.785236+00:00", "trade", 6.1375, 69.0]
["2026-09-01T15:28:01.152469+00:00", "trade", 6.1375, 1.0]
["2026-09-01T15:28:01.325685+00:00", "trade", 6.1375, 1.0]
["2026-09-01T15:28:01.369157+00:00", "trade", 6.12, 59.0]
["2026-09-01T15:28:01.686138+00:00", "trade", 6.13, 4.0]
["2026-09-01T15:28:02.289559+00:00", "trade", 6.1369, 3.0]
["2026-09-01T15:28:02.289918+00:00", "trade", 6.1369, 1.0]
["2026-09-01T15:28:02.648739+00:00", "trade", 6.13, 95.0]
["2026-09-01T15:28:02.648739+00:00", "trade", 6.13, 55.0]
["2026-09-01T15:28:02.656194+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:02.656199+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:02.656204+00:00", "trade", 6.14, 1.0]
["2026-09-01T15:28:02.674773+00:00", "trade", 6.14, 56.0]
["2026-09-01T15:28:03.757297+00:00", "trade", 6.13, 50.0]
["2026-09-01T15:28:03.840300+00:00", "trade", 6.1263, 1.0]
["2026-09-01T15:28:03.846732+00:00", "trade", 6.12, 69.0]
["2026-09-01T15:28:03.846732+00:00", "trade", 6.12, 38.0]
["2026-09-01T15:28:03.846732+00:00", "trade", 6.12, 22.0]
["2026-09-01T15:28:03.846733+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:03.846835+00:00", "trade", 6.12, 51.0]
["2026-09-01T15:28:04.097848+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:04.097903+00:00", "trade", 6.12, 43.0]
["2026-09-01T15:28:04.097905+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:04.155362+00:00", "trade", 6.1336, 120.0]
["2026-09-01T15:28:04.157543+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:04.157958+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:04.158575+00:00", "trade", 6.125, 400.0]
["2026-09-01T15:28:04.164605+00:00", "trade", 6.125, 150.0]
["2026-09-01T15:28:04.164668+00:00", "trade", 6.125, 150.0]
["2026-09-01T15:28:04.174205+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:04.175948+00:00", "trade", 6.125, 124.0]
["2026-09-01T15:28:04.421628+00:00", "trade", 6.1375, 70.0]
["2026-09-01T15:28:04.607933+00:00", "trade", 6.125, 12.0]
["2026-09-01T15:28:04.789968+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:04.789991+00:00", "trade", 6.13, 19.0]
["2026-09-01T15:28:04.802053+00:00", "trade", 6.1398, 1.0]
["2026-09-01T15:28:04.940922+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:04.966369+00:00", "trade", 6.1318, 10.0]
["2026-09-01T15:28:05.362924+00:00", "trade", 6.1114, 10.0]
["2026-09-01T15:28:05.362947+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:28:05.363038+00:00", "trade", 6.1114, 190.0]
["2026-09-01T15:28:05.364140+00:00", "trade", 6.12, 27.0]
["2026-09-01T15:28:05.364141+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:05.850203+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:05.850203+00:00", "trade", 6.13, 15.0]
["2026-09-01T15:28:06.024717+00:00", "trade", 6.1398, 19.0]
["2026-09-01T15:28:06.137576+00:00", "trade", 6.1325, 9.0]
["2026-09-01T15:28:06.166898+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:28:07.261247+00:00", "trade", 6.14, 48.0]
["2026-09-01T15:28:07.261248+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:07.775781+00:00", "trade", 6.125, 11.0]
["2026-09-01T15:28:07.783797+00:00", "trade", 6.1398, 30.0]
["2026-09-01T15:28:08.621040+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:08.621103+00:00", "trade", 6.13, 69.0]
["2026-09-01T15:28:08.621104+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:08.621776+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:28:08.824080+00:00", "trade", 6.11, 35.0]
["2026-09-01T15:28:08.824080+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:28:08.824081+00:00", "trade", 6.11, 16.0]
["2026-09-01T15:28:08.824081+00:00", "trade", 6.11, 49.0]
["2026-09-01T15:28:08.827066+00:00", "trade", 6.1011, 750.0]
["2026-09-01T15:28:08.827767+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:28:08.828096+00:00", "trade", 6.11, 66.0]
["2026-09-01T15:28:08.828097+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:28:08.828097+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:28:09.760200+00:00", "trade", 6.139, 100.0]
["2026-09-01T15:28:09.760225+00:00", "trade", 6.139, 20.0]
["2026-09-01T15:28:09.881839+00:00", "trade", 6.1375, 4.0]
["2026-09-01T15:28:09.951225+00:00", "trade", 6.13, 64.0]
["2026-09-01T15:28:10.846498+00:00", "trade", 6.1301, 20.0]
["2026-09-01T15:28:11.682909+00:00", "trade", 6.1301, 6.0]
["2026-09-01T15:28:11.683276+00:00", "trade", 6.1301, 1.0]
["2026-09-01T15:28:11.782450+00:00", "trade", 6.1375, 2.0]
["2026-09-01T15:28:12.486935+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:28:13.025397+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:13.642633+00:00", "trade", 6.12, 5.0]
["2026-09-01T15:28:13.658424+00:00", "trade", 6.12, 295.0]
["2026-09-01T15:28:13.794343+00:00", "trade", 6.11, 11.0]
["2026-09-01T15:28:13.880843+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:28:13.990389+00:00", "trade", 6.13, 26.0]
["2026-09-01T15:28:13.992392+00:00", "trade", 6.1399, 26.0]
["2026-09-01T15:28:14.805859+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:16.042362+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:16.365065+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:16.455217+00:00", "trade", 6.1025, 179.0]
["2026-09-01T15:28:18.034999+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:18.038600+00:00", "trade", 6.14, 1.0]
["2026-09-01T15:28:18.041863+00:00", "trade", 6.1153, 1.0]
["2026-09-01T15:28:18.045628+00:00", "trade", 6.125, 4.0]
["2026-09-01T15:28:18.537299+00:00", "trade", 6.1125, 12.0]
["2026-09-01T15:28:18.592118+00:00", "trade", 6.13, 3.0]
["2026-09-01T15:28:18.710258+00:00", "trade", 6.125, 30.0]
["2026-09-01T15:28:19.241463+00:00", "trade", 6.1283, 23.0]
["2026-09-01T15:28:19.747576+00:00", "trade", 6.1176, 1.0]
["2026-09-01T15:28:19.747943+00:00", "trade", 6.1176, 1.0]
["2026-09-01T15:28:20.030048+00:00", "trade", 6.125, 13.0]
["2026-09-01T15:28:20.769109+00:00", "trade", 6.125, 25.0]
["2026-09-01T15:28:20.853112+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:20.853299+00:00", "trade", 6.125, 4.0]
["2026-09-01T15:28:22.201127+00:00", "trade", 6.1125, 11.0]
["2026-09-01T15:28:23.046112+00:00", "trade", 6.12, 10.0]
["2026-09-01T15:28:23.456019+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:23.666927+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:24.250633+00:00", "trade", 6.116, 225.0]
["2026-09-01T15:28:24.257725+00:00", "trade", 6.11, 200.0]
["2026-09-01T15:28:24.467384+00:00", "trade", 6.1396, 3500.0]
["2026-09-01T15:28:24.581030+00:00", "trade", 6.11, 300.0]
["2026-09-01T15:28:24.582043+00:00", "trade", 6.11, 300.0]
["2026-09-01T15:28:24.582767+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:28:24.583066+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:24.728724+00:00", "trade", 6.1175, 19.0]
["2026-09-01T15:28:25.114787+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:25.953714+00:00", "trade", 6.125, 688.0]
["2026-09-01T15:28:25.954998+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:26.102376+00:00", "trade", 6.1353, 100.0]
["2026-09-01T15:28:27.103281+00:00", "trade", 6.125, 142.0]
["2026-09-01T15:28:27.409703+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:27.709641+00:00", "trade", 6.1237, 1.0]
["2026-09-01T15:28:27.755385+00:00", "trade", 6.1278, 50.0]
["2026-09-01T15:28:27.951105+00:00", "trade", 6.1225, 1.0]
["2026-09-01T15:28:28.745844+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:29.068880+00:00", "trade", 6.13, 2.0]
["2026-09-01T15:28:29.921470+00:00", "trade", 6.13, 50.0]
["2026-09-01T15:28:30.034409+00:00", "trade", 6.1225, 1.0]
["2026-09-01T15:28:30.701865+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:31.073547+00:00", "trade", 6.1225, 110.0]
["2026-09-01T15:28:31.137150+00:00", "trade", 6.13, 8.0]
["2026-09-01T15:28:31.695210+00:00", "trade", 6.12, 790.0]
["2026-09-01T15:28:31.695210+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:31.695211+00:00", "trade", 6.12, 135.0]
["2026-09-01T15:28:31.695218+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:31.695486+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:28:33.493149+00:00", "trade", 6.1375, 115.0]
["2026-09-01T15:28:33.497173+00:00", "trade", 6.11, 300.0]
["2026-09-01T15:28:33.498331+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:28:34.142430+00:00", "trade", 6.1306, 40.0]
["2026-09-01T15:28:34.987964+00:00", "trade", 6.132, 100.0]
["2026-09-01T15:28:35.514355+00:00", "trade", 6.12, 2.0]
["2026-09-01T15:28:35.606135+00:00", "trade", 6.14, 135.0]
["2026-09-01T15:28:35.794690+00:00", "trade", 6.12, 27.0]
["2026-09-01T15:28:36.310342+00:00", "trade", 6.13, 10.0]
["2026-09-01T15:28:36.311532+00:00", "trade", 6.1394, 10.0]
["2026-09-01T15:28:37.382333+00:00", "trade", 6.13, 3.0]
["2026-09-01T15:28:37.873215+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:38.334024+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:38.336376+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:38.367408+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:38.950850+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:39.407489+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:39.408318+00:00", "trade", 6.14, 100.0]
["2026-09-01T15:28:39.544014+00:00", "trade", 6.1393, 100.0]
["2026-09-01T15:28:39.551096+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:39.768756+00:00", "trade", 6.13, 10.0]
["2026-09-01T15:28:39.768757+00:00", "trade", 6.13, 2.0]
["2026-09-01T15:28:39.768944+00:00", "trade", 6.13, 10.0]
["2026-09-01T15:28:39.770317+00:00", "trade", 6.1394, 10.0]
["2026-09-01T15:28:39.770367+00:00", "trade", 6.1394, 2.0]
["2026-09-01T15:28:40.833679+00:00", "trade", 6.1375, 12.0]
["2026-09-01T15:28:40.878458+00:00", "trade", 6.14, 88.0]
["2026-09-01T15:28:41.519447+00:00", "trade", 6.125, 8.0]
["2026-09-01T15:28:41.604078+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:42.364961+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:42.382895+00:00", "trade", 6.125, 50.0]
["2026-09-01T15:28:42.836105+00:00", "trade", 6.1193, 166.0]
["2026-09-01T15:28:42.836473+00:00", "trade", 6.1193, 1.0]
["2026-09-01T15:28:43.533063+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:43.794390+00:00", "trade", 6.12, 50.0]
["2026-09-01T15:28:43.794391+00:00", "trade", 6.12, 30.0]
["2026-09-01T15:28:43.959612+00:00", "trade", 6.1101, 200.0]
["2026-09-01T15:28:45.114408+00:00", "trade", 6.125, 6.0]
["2026-09-01T15:28:45.208750+00:00", "trade", 6.1176, 8.0]
["2026-09-01T15:28:45.475341+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:45.610848+00:00", "trade", 6.125, 5.0]
["2026-09-01T15:28:46.012562+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:46.021675+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:46.021686+00:00", "trade", 6.13, 89.0]
["2026-09-01T15:28:46.021792+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:46.022057+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:46.023844+00:00", "trade", 6.13, 80.0]
["2026-09-01T15:28:46.023845+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:46.029975+00:00", "trade", 6.1398, 120.0]
["2026-09-01T15:28:46.629008+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:46.946778+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:46.953071+00:00", "trade", 6.12, 60.0]
["2026-09-01T15:28:47.571824+00:00", "trade", 6.13, 17.0]
["2026-09-01T15:28:47.956725+00:00", "trade", 6.1225, 112.0]
["2026-09-01T15:28:49.962336+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:49.975187+00:00", "trade", 6.1354, 150.0]
["2026-09-01T15:28:50.595961+00:00", "trade", 6.13, 6.0]
["2026-09-01T15:28:51.778035+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:51.778106+00:00", "trade", 6.12, 120.0]
["2026-09-01T15:28:51.778106+00:00", "trade", 6.12, 6.0]
["2026-09-01T15:28:51.778107+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:52.227359+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:52.227363+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:53.106411+00:00", "trade", 6.125, 10.0]
["2026-09-01T15:28:53.525775+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:53.926879+00:00", "trade", 6.13, 3.0]
["2026-09-01T15:28:53.974655+00:00", "trade", 6.12, 10.0]
["2026-09-01T15:28:54.038019+00:00", "trade", 6.12, 4.0]
["2026-09-01T15:28:54.316176+00:00", "trade", 6.1399, 100.0]
["2026-09-01T15:28:55.345060+00:00", "trade", 6.13, 1.0]
["2026-09-01T15:28:55.543227+00:00", "trade", 6.125, 1.0]
["2026-09-01T15:28:55.580714+00:00", "trade", 6.1163, 25.0]
["2026-09-01T15:28:55.728508+00:00", "trade", 6.1175, 1.0]
["2026-09-01T15:28:55.780697+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:28:56.065937+00:00", "trade", 6.12, 5.0]
["2026-09-01T15:28:56.069583+00:00", "quote", 6.12, 6.14]
["2026-09-01T15:28:56.069639+00:00", "trade", 6.12, 195.0]
["2026-09-01T15:28:56.069639+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:56.157281+00:00", "trade", 6.125, 100.0]
["2026-09-01T15:28:56.270252+00:00", "trade", 6.125, 18.0]
["2026-09-01T15:28:56.333941+00:00", "trade", 6.12, 7.0]
["2026-09-01T15:28:57.050053+00:00", "trade", 6.11, 99.0]
["2026-09-01T15:28:57.050053+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:28:57.050405+00:00", "trade", 6.11, 5.0]
["2026-09-01T15:28:57.050408+00:00", "trade", 6.11, 50.0]
["2026-09-01T15:28:57.050408+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:28:57.050408+00:00", "trade", 6.11, 56.0]
["2026-09-01T15:28:57.050412+00:00", "trade", 6.11, 8.0]
["2026-09-01T15:28:57.050414+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:28:57.050449+00:00", "trade", 6.11, 223.0]
["2026-09-01T15:28:57.050449+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:28:57.297255+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:57.297281+00:00", "trade", 6.13, 100.0]
["2026-09-01T15:28:57.424147+00:00", "trade", 6.12, 200.0]
["2026-09-01T15:28:57.424682+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:57.425593+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:57.425933+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:57.426678+00:00", "trade", 6.12, 200.0]
["2026-09-01T15:28:57.428700+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:28:57.429398+00:00", "trade", 6.1, 150.0]
["2026-09-01T15:28:57.429456+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:28:57.429733+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:28:57.430597+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:28:57.431504+00:00", "trade", 6.1221, 200.0]
["2026-09-01T15:28:57.442303+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:28:57.451375+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:28:58.597924+00:00", "trade", 6.12, 10.0]
["2026-09-01T15:28:58.856092+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:28:59.414181+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:28:59.665080+00:00", "trade", 6.1286, 4.0]
["2026-09-01T15:28:59.929876+00:00", "trade", 6.1283, 25.0]
["2026-09-01T15:29:00.861161+00:00", "trade", 6.14, 80.0]
["2026-09-01T15:29:01.079638+00:00", "trade", 6.1108, 8.0]
["2026-09-01T15:29:02.228951+00:00", "trade", 6.12, 1.0]
["2026-09-01T15:29:02.308470+00:00", "trade", 6.12, 6.0]
["2026-09-01T15:29:03.621251+00:00", "trade", 6.1025, 121.0]
["2026-09-01T15:29:03.791240+00:00", "trade", 6.1107, 19.0]
["2026-09-01T15:29:03.794664+00:00", "trade", 6.12, 4.0]
["2026-09-01T15:29:03.811003+00:00", "trade", 6.1375, 1.0]
["2026-09-01T15:29:03.927425+00:00", "trade", 6.1375, 8.0]
["2026-09-01T15:29:04.097396+00:00", "quote", 6.11, 6.14]
["2026-09-01T15:29:05.182767+00:00", "trade", 6.13, 2.0]
["2026-09-01T15:29:05.182768+00:00", "trade", 6.13, 2.0]
["2026-09-01T15:29:05.240527+00:00", "trade", 6.125, 1.0]
["2026-09-01T15:29:06.217879+00:00", "trade", 6.12, 301.0]
["2026-09-01T15:29:06.733214+00:00", "trade", 6.12, 1131.0]
["2026-09-01T15:29:08.001674+00:00", "trade", 6.12, 100.0]
["2026-09-01T15:29:11.683732+00:00", "trade", 6.1171, 100.0]
["2026-09-01T15:29:12.322011+00:00", "trade", 6.125, 17.0]
["2026-09-01T15:29:12.711158+00:00", "quote", 6.11, 6.13]
["2026-09-01T15:29:12.712081+00:00", "quote", 6.11, 6.13]
["2026-09-01T15:29:13.440099+00:00", "trade", 6.12, 50.0]
["2026-09-01T15:29:13.451682+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:29:13.451783+00:00", "trade", 6.11, 427.0]
["2026-09-01T15:29:13.451783+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:13.451791+00:00", "trade", 6.11, 81.0]
["2026-09-01T15:29:14.364761+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:15.581090+00:00", "trade", 6.1218, 23.0]
["2026-09-01T15:29:15.937441+00:00", "trade", 6.115, 32.0]
["2026-09-01T15:29:16.121438+00:00", "trade", 6.1, 500.0]
["2026-09-01T15:29:16.121439+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:29:16.121733+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:29:16.121733+00:00", "trade", 6.1, 5.0]
["2026-09-01T15:29:16.121736+00:00", "trade", 6.1, 30.0]
["2026-09-01T15:29:16.121738+00:00", "trade", 6.1, 48.0]
["2026-09-01T15:29:16.121747+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:29:16.122038+00:00", "trade", 6.1, 12.0]
["2026-09-01T15:29:16.122040+00:00", "trade", 6.1, 1000.0]
["2026-09-01T15:29:16.122040+00:00", "trade", 6.1, 175.0]
["2026-09-01T15:29:16.122043+00:00", "trade", 6.1, 400.0]
["2026-09-01T15:29:16.122045+00:00", "trade", 6.1, 1000.0]
["2026-09-01T15:29:16.122045+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122048+00:00", "trade", 6.1, 3.0]
["2026-09-01T15:29:16.122048+00:00", "trade", 6.1, 25.0]
["2026-09-01T15:29:16.122049+00:00", "trade", 6.1, 5.0]
["2026-09-01T15:29:16.122052+00:00", "trade", 6.1, 486.0]
["2026-09-01T15:29:16.122094+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122099+00:00", "trade", 6.1, 511.0]
["2026-09-01T15:29:16.122101+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122111+00:00", "trade", 6.1, 818.0]
["2026-09-01T15:29:16.122112+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122120+00:00", "trade", 6.1, 150.0]
["2026-09-01T15:29:16.122120+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122127+00:00", "trade", 6.1, 2000.0]
["2026-09-01T15:29:16.122127+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122173+00:00", "trade", 6.1, 103.0]
["2026-09-01T15:29:16.122173+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.122542+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:29:16.123811+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:29:16.124971+00:00", "trade", 6.1, 1500.0]
["2026-09-01T15:29:16.124971+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.125023+00:00", "trade", 6.1, 2000.0]
["2026-09-01T15:29:16.125023+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.125528+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:29:16.125529+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.126109+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.126268+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:29:16.126268+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.127132+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:29:16.127133+00:00", "quote", 6.1, 6.13]
["2026-09-01T15:29:16.155226+00:00", "trade", 6.1, 12.0]
["2026-09-01T15:29:16.155229+00:00", "trade", 6.1, 38.0]
["2026-09-01T15:29:16.155229+00:00", "trade", 6.1, 81.0]
["2026-09-01T15:29:16.155229+00:00", "trade", 6.1, 10.0]
["2026-09-01T15:29:16.155229+00:00", "quote", 6.09, 6.13]
["2026-09-01T15:29:16.155415+00:00", "trade", 6.1, 15.0]
["2026-09-01T15:29:16.578020+00:00", "quote", 6.09, 6.11]
["2026-09-01T15:29:16.578334+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:29:16.578336+00:00", "quote", 6.09, 6.11]
["2026-09-01T15:29:16.578341+00:00", "trade", 6.09, 306.0]
["2026-09-01T15:29:16.578343+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:16.578695+00:00", "trade", 6.09, 47.0]
["2026-09-01T15:29:16.582312+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:16.794510+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:16.794611+00:00", "trade", 6.09, 32.0]
["2026-09-01T15:29:16.798571+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:17.332191+00:00", "trade", 6.08, 109.0]
["2026-09-01T15:29:17.332191+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:17.332220+00:00", "trade", 6.08, 191.0]
["2026-09-01T15:29:17.657734+00:00", "trade", 6.095, 50.0]
["2026-09-01T15:29:17.658146+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:29:17.658153+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:29:18.026027+00:00", "trade", 6.1075, 228.0]
["2026-09-01T15:29:19.065677+00:00", "trade", 6.1075, 16.0]
["2026-09-01T15:29:19.209911+00:00", "trade", 6.08, 12.0]
["2026-09-01T15:29:19.209913+00:00", "trade", 6.08, 16.0]
["2026-09-01T15:29:19.209914+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:29:19.209989+00:00", "trade", 6.08, 184.0]
["2026-09-01T15:29:19.209989+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:29:20.372115+00:00", "trade", 6.09, 10.0]
["2026-09-01T15:29:20.389762+00:00", "trade", 6.09, 2.0]
["2026-09-01T15:29:20.514208+00:00", "trade", 6.1, 30.0]
["2026-09-01T15:29:20.727251+00:00", "trade", 6.09, 80.0]
["2026-09-01T15:29:21.177106+00:00", "trade", 6.09, 50.0]
["2026-09-01T15:29:21.177170+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:29:21.561510+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:29:21.561510+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:21.563511+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:29:21.563511+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:22.520354+00:00", "trade", 6.09, 5.0]
["2026-09-01T15:29:22.523463+00:00", "trade", 6.105, 45.0]
["2026-09-01T15:29:22.685673+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:22.889911+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:29:23.333756+00:00", "trade", 6.1014, 5.0]
["2026-09-01T15:29:23.741684+00:00", "trade", 6.1003, 13.0]
["2026-09-01T15:29:23.908271+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:24.266954+00:00", "trade", 6.105, 1.0]
["2026-09-01T15:29:24.344504+00:00", "trade", 6.105, 10.0]
["2026-09-01T15:29:24.608821+00:00", "trade", 6.1, 200.0]
["2026-09-01T15:29:25.200623+00:00", "trade", 6.105, 1.0]
["2026-09-01T15:29:25.970448+00:00", "trade", 6.1097, 4.0]
["2026-09-01T15:29:26.278126+00:00", "trade", 6.11, 10.0]
["2026-09-01T15:29:27.059826+00:00", "trade", 6.1097, 1.0]
["2026-09-01T15:29:27.415326+00:00", "trade", 6.1003, 1.0]
["2026-09-01T15:29:29.861681+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:30.023632+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:29:30.023635+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:30.075864+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:30.076251+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:30.218556+00:00", "trade", 6.1004, 5.0]
["2026-09-01T15:29:31.679137+00:00", "trade", 6.1014, 100.0]
["2026-09-01T15:29:31.769612+00:00", "trade", 6.105, 10.0]
["2026-09-01T15:29:31.770572+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:32.089631+00:00", "trade", 6.105, 10.0]
["2026-09-01T15:29:32.841293+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:32.937890+00:00", "trade", 6.1, 155.0]
["2026-09-01T15:29:32.938177+00:00", "trade", 6.1, 45.0]
["2026-09-01T15:29:32.938178+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:34.073745+00:00", "trade", 6.105, 4.0]
["2026-09-01T15:29:34.483296+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:34.843768+00:00", "trade", 6.1065, 6.0]
["2026-09-01T15:29:35.149074+00:00", "trade", 6.105, 1.0]
["2026-09-01T15:29:35.494875+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:36.312903+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:36.319215+00:00", "trade", 6.1099, 207.0]
["2026-09-01T15:29:37.337365+00:00", "trade", 6.1014, 8.0]
["2026-09-01T15:29:37.337967+00:00", "trade", 6.1086, 4.0]
["2026-09-01T15:29:37.402794+00:00", "trade", 6.1097, 8.0]
["2026-09-01T15:29:37.403163+00:00", "trade", 6.1097, 1.0]
["2026-09-01T15:29:37.803052+00:00", "trade", 6.105, 500.0]
["2026-09-01T15:29:38.195770+00:00", "trade", 6.105, 6.0]
["2026-09-01T15:29:38.300685+00:00", "trade", 6.105, 21.0]
["2026-09-01T15:29:39.479064+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:29:39.479440+00:00", "trade", 6.1, 280.0]
["2026-09-01T15:29:39.479441+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:40.976731+00:00", "trade", 6.1014, 115.0]
["2026-09-01T15:29:41.783654+00:00", "trade", 6.1004, 1.0]
["2026-09-01T15:29:41.981524+00:00", "trade", 6.1014, 41.0]
["2026-09-01T15:29:43.081406+00:00", "trade", 6.1014, 1.0]
["2026-09-01T15:29:43.210157+00:00", "trade", 6.105, 76.0]
["2026-09-01T15:29:43.216001+00:00", "trade", 6.11, 76.0]
["2026-09-01T15:29:45.182386+00:00", "trade", 6.105, 250.0]
["2026-09-01T15:29:45.287118+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.287287+00:00", "trade", 6.105, 24.0]
["2026-09-01T15:29:45.287475+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.287487+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.287512+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.287903+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.290438+00:00", "trade", 6.105, 76.0]
["2026-09-01T15:29:45.293259+00:00", "trade", 6.105, 84.0]
["2026-09-01T15:29:45.293470+00:00", "trade", 6.105, 16.0]
["2026-09-01T15:29:45.294145+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.294708+00:00", "trade", 6.105, 200.0]
["2026-09-01T15:29:45.299159+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:45.300857+00:00", "trade", 6.105, 400.0]
["2026-09-01T15:29:45.300985+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:29:45.306571+00:00", "trade", 6.105, 200.0]
["2026-09-01T15:29:45.314812+00:00", "trade", 6.1097, 1.0]
["2026-09-01T15:29:45.493529+00:00", "trade", 6.106, 30.0]
["2026-09-01T15:29:45.858997+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:46.159598+00:00", "trade", 6.1, 40.0]
["2026-09-01T15:29:46.655085+00:00", "trade", 6.105, 20.0]
["2026-09-01T15:29:48.589032+00:00", "trade", 6.1, 50.0]
["2026-09-01T15:29:48.809892+00:00", "trade", 6.1014, 210.0]
["2026-09-01T15:29:48.894059+00:00", "trade", 6.103, 82.0]
["2026-09-01T15:29:49.268440+00:00", "trade", 6.1094, 500.0]
["2026-09-01T15:29:49.272395+00:00", "trade", 6.1, 13.0]
["2026-09-01T15:29:49.272398+00:00", "trade", 6.1, 3.0]
["2026-09-01T15:29:49.272398+00:00", "trade", 6.1, 162.0]
["2026-09-01T15:29:49.272398+00:00", "trade", 6.1, 96.0]
["2026-09-01T15:29:49.272402+00:00", "trade", 6.1, 9.0]
["2026-09-01T15:29:49.272402+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:29:49.272406+00:00", "trade", 6.1, 10.0]
["2026-09-01T15:29:49.272406+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:29:49.272407+00:00", "trade", 6.1, 12.0]
["2026-09-01T15:29:49.272409+00:00", "trade", 6.1, 2.0]
["2026-09-01T15:29:50.256474+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:29:51.970472+00:00", "trade", 6.1, 19.0]
["2026-09-01T15:29:53.500281+00:00", "trade", 6.1, 57.0]
["2026-09-01T15:29:53.964989+00:00", "trade", 6.09, 8.0]
["2026-09-01T15:29:55.586224+00:00", "trade", 6.1, 133.0]
["2026-09-01T15:29:55.648018+00:00", "trade", 6.1, 43.0]
["2026-09-01T15:29:55.648019+00:00", "trade", 6.11, 7.0]
["2026-09-01T15:29:55.648525+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:29:55.648998+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:29:56.195429+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:29:56.195432+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:29:57.582190+00:00", "trade", 6.1006, 864.0]
["2026-09-01T15:29:58.323101+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:58.323467+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:58.324163+00:00", "trade", 6.105, 300.0]
["2026-09-01T15:29:58.324924+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:58.324977+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:29:58.335109+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:30:00.160711+00:00", "trade", 6.1051, 12.0]
["2026-09-01T15:30:00.425284+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:30:00.425316+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:30:00.425677+00:00", "trade", 6.105, 100.0]
["2026-09-01T15:30:00.437021+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:00.437898+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:00.438094+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:00.438639+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:00.658938+00:00", "trade", 6.1098, 25.0]
["2026-09-01T15:30:01.491932+00:00", "trade", 6.1, 47.0]
["2026-09-01T15:30:02.958298+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:04.934649+00:00", "trade", 6.11, 80.0]
["2026-09-01T15:30:04.935025+00:00", "trade", 6.11, 20.0]
["2026-09-01T15:30:04.935146+00:00", "trade", 6.11, 80.0]
["2026-09-01T15:30:05.121145+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:05.874227+00:00", "trade", 6.1014, 150.0]
["2026-09-01T15:30:06.202945+00:00", "trade", 6.11, 1.0]
["2026-09-01T15:30:07.175888+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:07.178663+00:00", "trade", 6.11, 100.0]
["2026-09-01T15:30:07.178664+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:07.180209+00:00", "trade", 6.11, 12.0]
["2026-09-01T15:30:10.433859+00:00", "trade", 6.1099, 19.0]
["2026-09-01T15:30:10.435627+00:00", "trade", 6.11, 19.0]
["2026-09-01T15:30:10.436253+00:00", "trade", 6.11, 181.0]
["2026-09-01T15:30:11.339077+00:00", "trade", 6.1004, 4.0]
["2026-09-01T15:30:12.390627+00:00", "trade", 6.11, 2.0]
["2026-09-01T15:30:12.391139+00:00", "quote", 6.1, 6.12]
["2026-09-01T15:30:12.391582+00:00", "quote", 6.1, 6.14]
["2026-09-01T15:30:12.392047+00:00", "quote", 6.1, 6.12]
["2026-09-01T15:30:12.392292+00:00", "trade", 6.11, 4.0]
["2026-09-01T15:30:12.567665+00:00", "trade", 6.1, 200.0]
["2026-09-01T15:30:12.735610+00:00", "trade", 6.11, 6.0]
["2026-09-01T15:30:15.428551+00:00", "trade", 6.11, 12.0]
["2026-09-01T15:30:15.429716+00:00", "trade", 6.11, 11.0]
["2026-09-01T15:30:15.503215+00:00", "trade", 6.11, 4.0]
["2026-09-01T15:30:16.376675+00:00", "trade", 6.12, 128.0]
["2026-09-01T15:30:16.767603+00:00", "trade", 6.1024, 49.0]
["2026-09-01T15:30:16.774167+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:30:16.947095+00:00", "trade", 6.11, 30.0]
["2026-09-01T15:30:16.947098+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:16.948044+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:17.773500+00:00", "trade", 6.1098, 200.0]
["2026-09-01T15:30:17.773829+00:00", "trade", 6.1098, 85.0]
["2026-09-01T15:30:17.774608+00:00", "trade", 6.11, 215.0]
["2026-09-01T15:30:18.010785+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:18.108544+00:00", "trade", 6.105, 7.0]
["2026-09-01T15:30:18.311014+00:00", "trade", 6.1023, 135.0]
["2026-09-01T15:30:18.311043+00:00", "trade", 6.1, 135.0]
["2026-09-01T15:30:18.311764+00:00", "trade", 6.1, 43.0]
["2026-09-01T15:30:18.311765+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:18.311778+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:30:18.311779+00:00", "trade", 6.1, 4.0]
["2026-09-01T15:30:18.311788+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:30:18.311826+00:00", "trade", 6.1, 734.0]
["2026-09-01T15:30:18.311827+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:18.362881+00:00", "trade", 6.105, 200.0]
["2026-09-01T15:30:18.363370+00:00", "trade", 6.105, 29.0]
["2026-09-01T15:30:19.707093+00:00", "trade", 6.1097, 1.0]
["2026-09-01T15:30:20.021623+00:00", "trade", 6.105, 6.0]
["2026-09-01T15:30:21.959822+00:00", "trade", 6.1014, 87.0]
["2026-09-01T15:30:21.960249+00:00", "trade", 6.1, 6.0]
["2026-09-01T15:30:22.539677+00:00", "trade", 6.105, 25.0]
["2026-09-01T15:30:22.634325+00:00", "trade", 6.105, 3.0]
["2026-09-01T15:30:22.708738+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:22.855657+00:00", "trade", 6.105, 3.0]
["2026-09-01T15:30:22.932205+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:23.465373+00:00", "trade", 6.1, 92.0]
["2026-09-01T15:30:23.465374+00:00", "quote", 6.1, 6.11]
["2026-09-01T15:30:23.469117+00:00", "trade", 6.1, 8.0]
["2026-09-01T15:30:23.469627+00:00", "trade", 6.1001, 8.0]
["2026-09-01T15:30:23.469844+00:00", "trade", 6.1, 14.0]
["2026-09-01T15:30:23.469920+00:00", "trade", 6.1, 23.0]
["2026-09-01T15:30:23.469922+00:00", "trade", 6.1, 9.0]
["2026-09-01T15:30:23.469922+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:30:23.469924+00:00", "trade", 6.1, 40.0]
["2026-09-01T15:30:23.469924+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:30:23.469926+00:00", "trade", 6.1, 5.0]
["2026-09-01T15:30:23.469929+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:30:23.469929+00:00", "trade", 6.1, 46.0]
["2026-09-01T15:30:23.794362+00:00", "trade", 6.08, 13.0]
["2026-09-01T15:30:23.794408+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:30:23.794761+00:00", "trade", 6.08, 20.0]
["2026-09-01T15:30:23.794762+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:30:24.924931+00:00", "trade", 6.09, 4.0]
["2026-09-01T15:30:24.927630+00:00", "trade", 6.07, 40.0]
["2026-09-01T15:30:24.927631+00:00", "trade", 6.07, 440.0]
["2026-09-01T15:30:24.927632+00:00", "quote", 6.07, 6.11]
["2026-09-01T15:30:24.927638+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:30:24.928095+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:30:24.928095+00:00", "quote", 6.06, 6.11]
["2026-09-01T15:30:24.928612+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:30:24.928614+00:00", "trade", 6.06, 31.0]
["2026-09-01T15:30:24.928614+00:00", "trade", 6.06, 10.0]
["2026-09-01T15:30:24.928615+00:00", "trade", 6.06, 358.0]
["2026-09-01T15:30:24.928615+00:00", "quote", 6.05, 6.11]
["2026-09-01T15:30:24.928639+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:30:24.928654+00:00", "trade", 6.06, 4.0]
["2026-09-01T15:30:24.928754+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:30:24.929193+00:00", "trade", 6.06, 42.0]
["2026-09-01T15:30:24.930482+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:30:24.935651+00:00", "trade", 6.07, 45.0]
["2026-09-01T15:30:24.939108+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.939996+00:00", "trade", 6.05, 200.0]
["2026-09-01T15:30:24.940015+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.940192+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.940740+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.941032+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.941604+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.941954+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:30:24.942561+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.942561+00:00", "quote", 6.05, 6.11]
["2026-09-01T15:30:24.942594+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:30:24.942684+00:00", "trade", 6.05, 20.0]
["2026-09-01T15:30:24.942973+00:00", "trade", 6.05, 81.0]
["2026-09-01T15:30:24.942973+00:00", "trade", 6.05, 31.0]
["2026-09-01T15:30:24.942974+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:30:24.942975+00:00", "quote", 6.0, 6.11]
["2026-09-01T15:30:24.946858+00:00", "trade", 6.05, 200.0]
["2026-09-01T15:30:24.947186+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.947259+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.947502+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.947565+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:30:24.947605+00:00", "trade", 6.02, 16.0]
["2026-09-01T15:30:24.947689+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:30:24.947707+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.947715+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:30:24.947803+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.947812+00:00", "trade", 6.02, 34.0]
["2026-09-01T15:30:24.947937+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.948228+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:30:24.948724+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.949114+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:30:24.949178+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.949234+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.949379+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:30:24.949458+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.949645+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:30:24.949645+00:00", "quote", 6.0, 6.11]
["2026-09-01T15:30:24.949670+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:30:24.949766+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.949826+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:30:24.949833+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:30:24.950026+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.950867+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:30:24.950941+00:00", "trade", 6.0, 200.0]
["2026-09-01T15:30:24.951220+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:30:24.951974+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:30:24.953399+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:30:24.954115+00:00", "trade", 6.01, 25.0]
["2026-09-01T15:30:24.955764+00:00", "trade", 6.0, 848.0]
["2026-09-01T15:30:24.957066+00:00", "trade", 6.0, 205.0]
["2026-09-01T15:30:24.961521+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:30:24.963274+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.963276+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.963278+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.963321+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.963652+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.963660+00:00", "trade", 6.02, 90.0]
["2026-09-01T15:30:24.963675+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.966378+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.967017+00:00", "trade", 6.02, 98.0]
["2026-09-01T15:30:24.968329+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.968341+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.968713+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.968864+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:24.969618+00:00", "trade", 6.0, 800.0]
["2026-09-01T15:30:24.975564+00:00", "trade", 6.0505, 200.0]
["2026-09-01T15:30:24.985020+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:30:25.015398+00:00", "trade", 6.02, 31.0]
["2026-09-01T15:30:25.108252+00:00", "trade", 6.055, 1.0]
["2026-09-01T15:30:25.590269+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:30:25.679366+00:00", "trade", 6.055, 8.0]
["2026-09-01T15:30:27.151397+00:00", "trade", 6.0273, 6.0]
["2026-09-01T15:30:27.333194+00:00", "trade", 6.055, 50.0]
["2026-09-01T15:30:27.561122+00:00", "trade", 6.0315, 56.0]
["2026-09-01T15:30:27.561488+00:00", "trade", 6.0315, 1.0]
["2026-09-01T15:30:27.663050+00:00", "trade", 6.0315, 9.0]
["2026-09-01T15:30:27.667384+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:30:27.667606+00:00", "trade", 6.0273, 16.0]
["2026-09-01T15:30:27.708419+00:00", "trade", 6.0273, 2.0]
["2026-09-01T15:30:28.071606+00:00", "trade", 6.055, 400.0]
["2026-09-01T15:30:28.073881+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:30:28.073907+00:00", "trade", 6.0, 300.0]
["2026-09-01T15:30:28.074101+00:00", "trade", 6.0, 216.0]
["2026-09-01T15:30:28.074116+00:00", "trade", 6.0, 300.0]
["2026-09-01T15:30:28.074433+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:30:28.074479+00:00", "trade", 6.0, 16.0]
["2026-09-01T15:30:28.074724+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:28.074787+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:30:28.074865+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:30:28.075194+00:00", "trade", 6.02, 84.0]
["2026-09-01T15:30:28.075882+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:28.079796+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:30:28.096611+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:30:28.097877+00:00", "quote", 6.0, 6.11]
["2026-09-01T15:30:28.190903+00:00", "trade", 6.02, 439.0]
["2026-09-01T15:30:29.623794+00:00", "trade", 6.055, 4.0]
["2026-09-01T15:30:30.111980+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:30:30.786009+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:30:30.992931+00:00", "trade", 6.055, 200.0]
["2026-09-01T15:30:32.143200+00:00", "trade", 6.055, 1.0]
["2026-09-01T15:30:32.383575+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:30:32.901411+00:00", "trade", 6.0778, 60.0]
["2026-09-01T15:30:33.175253+00:00", "quote", 6.02, 6.11]
["2026-09-01T15:30:34.028197+00:00", "quote", 6.02, 6.09]
["2026-09-01T15:30:34.996366+00:00", "trade", 6.055, 1.0]
["2026-09-01T15:30:35.503280+00:00", "trade", 6.0374, 4.0]
["2026-09-01T15:30:35.824233+00:00", "trade", 6.055, 6.0]
["2026-09-01T15:30:38.047513+00:00", "trade", 6.0374, 7.0]
["2026-09-01T15:30:38.265490+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:30:38.266863+00:00", "trade", 6.0203, 4.0]
["2026-09-01T15:30:38.444015+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:30:38.470824+00:00", "trade", 6.0379, 1.0]
["2026-09-01T15:30:38.479414+00:00", "trade", 6.03, 329.0]
["2026-09-01T15:30:38.481655+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:30:38.560958+00:00", "trade", 6.0406, 25.0]
["2026-09-01T15:30:38.870358+00:00", "trade", 6.09, 8.0]
["2026-09-01T15:30:40.058398+00:00", "trade", 6.055, 554.0]
["2026-09-01T15:30:40.139353+00:00", "trade", 6.05, 11.0]
["2026-09-01T15:30:40.500146+00:00", "trade", 6.02, 9.0]
["2026-09-01T15:30:40.622396+00:00", "trade", 6.03, 7.0]
["2026-09-01T15:30:42.729556+00:00", "trade", 6.0374, 20.0]
["2026-09-01T15:30:43.295242+00:00", "quote", 6.02, 6.09]
["2026-09-01T15:30:43.653381+00:00", "quote", 6.02, 6.09]
["2026-09-01T15:30:43.654088+00:00", "trade", 6.0231, 250.0]
["2026-09-01T15:30:43.654090+00:00", "quote", 6.0, 6.09]
["2026-09-01T15:30:43.654097+00:00", "trade", 6.02, 250.0]
["2026-09-01T15:30:43.654234+00:00", "trade", 6.0231, 250.0]
["2026-09-01T15:30:43.654399+00:00", "quote", 6.0, 6.09]
["2026-09-01T15:30:44.264692+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:30:44.264749+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:30:44.264750+00:00", "quote", 6.0, 6.09]
["2026-09-01T15:30:44.264771+00:00", "quote", 6.0, 6.09]
["2026-09-01T15:30:44.264775+00:00", "quote", 6.0, 6.11]
["2026-09-01T15:30:44.264984+00:00", "trade", 6.045, 12.0]
["2026-09-01T15:30:44.959457+00:00", "trade", 6.06, 4.0]
["2026-09-01T15:30:45.364546+00:00", "quote", 6.03, 6.11]
["2026-09-01T15:30:45.499158+00:00", "trade", 6.06, 6.0]
["2026-09-01T15:30:45.499203+00:00", "quote", 6.03, 6.11]
["2026-09-01T15:30:45.537678+00:00", "quote", 6.03, 6.11]
["2026-09-01T15:30:46.189969+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:30:46.241914+00:00", "trade", 6.07, 669.0]
["2026-09-01T15:30:46.639186+00:00", "trade", 6.0301, 140.0]
["2026-09-01T15:30:47.082119+00:00", "trade", 6.0916, 200.0]
["2026-09-01T15:30:47.957557+00:00", "trade", 6.0301, 1.0]
["2026-09-01T15:30:48.901816+00:00", "trade", 6.05, 46.0]
["2026-09-01T15:30:48.987294+00:00", "quote", 6.03, 6.11]
["2026-09-01T15:30:49.691781+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:30:49.938852+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:30:50.256572+00:00", "trade", 6.0625, 6.0]
["2026-09-01T15:30:52.240922+00:00", "trade", 6.0538, 50.0]
["2026-09-01T15:30:52.260419+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:30:53.187242+00:00", "quote", 6.03, 6.09]
["2026-09-01T15:30:53.187459+00:00", "quote", 6.03, 6.09]
["2026-09-01T15:30:53.350841+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:30:53.350892+00:00", "quote", 6.03, 6.09]
["2026-09-01T15:30:53.350896+00:00", "trade", 6.05, 67.0]
["2026-09-01T15:30:53.351189+00:00", "trade", 6.05, 75.0]
["2026-09-01T15:30:53.420366+00:00", "trade", 6.0452, 1.0]
["2026-09-01T15:30:54.563437+00:00", "trade", 6.06, 5.0]
["2026-09-01T15:30:55.552885+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:30:55.553128+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:30:56.024137+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:30:56.024184+00:00", "trade", 6.03, 71.0]
["2026-09-01T15:30:56.024186+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:30:56.221721+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:30:56.222697+00:00", "trade", 6.03, 36.0]
["2026-09-01T15:30:56.366817+00:00", "trade", 6.0475, 2.0]
["2026-09-01T15:30:57.405027+00:00", "trade", 6.043, 77.0]
["2026-09-01T15:30:57.459828+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:30:57.642968+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:30:58.607628+00:00", "trade", 6.0425, 5.0]
["2026-09-01T15:30:58.775025+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:30:58.775608+00:00", "trade", 6.03, 67.0]
["2026-09-01T15:30:58.775609+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:30:59.688068+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:30:59.739071+00:00", "trade", 6.0425, 4.0]
["2026-09-01T15:31:00.900745+00:00", "trade", 6.05, 55.0]
["2026-09-01T15:31:01.794580+00:00", "trade", 6.03, 33.0]
["2026-09-01T15:31:04.689971+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:31:05.019694+00:00", "trade", 6.03, 69.0]
["2026-09-01T15:31:06.843070+00:00", "trade", 6.0225, 17.0]
["2026-09-01T15:31:07.631713+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:08.445789+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:31:08.495304+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:31:08.999622+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:31:09.201500+00:00", "trade", 6.0475, 5.0]
["2026-09-01T15:31:09.595101+00:00", "trade", 6.0441, 50.0]
["2026-09-01T15:31:10.557359+00:00", "trade", 6.035, 10.0]
["2026-09-01T15:31:10.660007+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:31:10.673926+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:31:10.836461+00:00", "trade", 6.035, 20.0]
["2026-09-01T15:31:10.837526+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:31:10.837527+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:31:11.456715+00:00", "trade", 6.0425, 6.0]
["2026-09-01T15:31:11.457080+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:31:12.275359+00:00", "trade", 6.035, 90.0]
["2026-09-01T15:31:12.827267+00:00", "trade", 6.03, 82.0]
["2026-09-01T15:31:13.399124+00:00", "trade", 6.0475, 11.0]
["2026-09-01T15:31:14.256411+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:31:14.715085+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:31:14.921879+00:00", "trade", 6.0325, 13.0]
["2026-09-01T15:31:17.176940+00:00", "trade", 6.0475, 30.0]
["2026-09-01T15:31:17.692216+00:00", "trade", 6.0469, 6.0]
["2026-09-01T15:31:17.692581+00:00", "trade", 6.0469, 1.0]
["2026-09-01T15:31:18.577398+00:00", "trade", 6.0325, 50.0]
["2026-09-01T15:31:21.256344+00:00", "trade", 6.0301, 43.0]
["2026-09-01T15:31:21.677256+00:00", "trade", 6.0475, 1.0]
["2026-09-01T15:31:22.082991+00:00", "trade", 6.0325, 20.0]
["2026-09-01T15:31:22.193759+00:00", "trade", 6.0325, 8.0]
["2026-09-01T15:31:22.825109+00:00", "trade", 6.04, 20.0]
["2026-09-01T15:31:23.121247+00:00", "trade", 6.0331, 2.0]
["2026-09-01T15:31:23.121493+00:00", "trade", 6.0331, 1.0]
["2026-09-01T15:31:25.233593+00:00", "trade", 6.0475, 100.0]
["2026-09-01T15:31:25.234340+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:31:25.234341+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:31:25.354393+00:00", "trade", 6.0475, 2.0]
["2026-09-01T15:31:26.924220+00:00", "trade", 6.03, 200.0]
["2026-09-01T15:31:27.993050+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:31:28.796430+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:31:29.035549+00:00", "trade", 6.0421, 40.0]
["2026-09-01T15:31:29.386322+00:00", "trade", 6.0325, 2.0]
["2026-09-01T15:31:29.630509+00:00", "trade", 6.0469, 1.0]
["2026-09-01T15:31:31.037198+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:31:31.038290+00:00", "trade", 6.04, 31.0]
["2026-09-01T15:31:31.604274+00:00", "trade", 6.0301, 1000.0]
["2026-09-01T15:31:31.632868+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:31:31.951265+00:00", "trade", 6.04, 10.0]
["2026-09-01T15:31:32.089663+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:31:32.947461+00:00", "trade", 6.0445, 108.0]
["2026-09-01T15:31:32.947826+00:00", "trade", 6.0445, 1.0]
["2026-09-01T15:31:33.028151+00:00", "trade", 6.0489, 100.0]
["2026-09-01T15:31:33.088523+00:00", "trade", 6.0469, 4.0]
["2026-09-01T15:31:33.088896+00:00", "trade", 6.0469, 1.0]
["2026-09-01T15:31:34.648756+00:00", "trade", 6.0475, 3.0]
["2026-09-01T15:31:34.953200+00:00", "trade", 6.0475, 1.0]
["2026-09-01T15:31:35.696271+00:00", "trade", 6.0325, 20.0]
["2026-09-01T15:31:39.989410+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:31:40.288377+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:31:40.348190+00:00", "trade", 6.0325, 12.0]
["2026-09-01T15:31:41.026330+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:31:41.082991+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:31:42.833877+00:00", "trade", 6.0469, 36.0]
["2026-09-01T15:31:42.834244+00:00", "trade", 6.0469, 1.0]
["2026-09-01T15:31:46.300880+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:31:47.848878+00:00", "trade", 6.04, 40.0]
["2026-09-01T15:31:48.678231+00:00", "trade", 6.0475, 10.0]
["2026-09-01T15:31:51.772066+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:31:51.985046+00:00", "trade", 6.0462, 50.0]
["2026-09-01T15:31:52.295544+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:31:52.295545+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:31:52.295551+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:31:52.295817+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:31:52.823712+00:00", "trade", 6.0386, 45.0]
["2026-09-01T15:31:53.421481+00:00", "trade", 6.03, 16.0]
["2026-09-01T15:31:55.175894+00:00", "trade", 6.0314, 97.0]
["2026-09-01T15:31:55.181149+00:00", "trade", 6.035, 80.0]
["2026-09-01T15:31:55.476272+00:00", "trade", 6.0314, 53.0]
["2026-09-01T15:31:56.233493+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:31:56.233496+00:00", "trade", 6.03, 95.0]
["2026-09-01T15:31:56.233498+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:56.233498+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:56.233500+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:56.233500+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:31:56.233503+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:56.233505+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:31:56.234206+00:00", "trade", 6.02, 41.0]
["2026-09-01T15:31:56.234208+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:31:56.234210+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:31:56.234210+00:00", "trade", 6.02, 400.0]
["2026-09-01T15:31:56.234210+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:31:56.234374+00:00", "trade", 6.03, 19.0]
["2026-09-01T15:31:56.308406+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:31:56.308407+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:31:56.308833+00:00", "trade", 6.02, 6.0]
["2026-09-01T15:31:57.677543+00:00", "trade", 6.0301, 1.0]
["2026-09-01T15:31:59.804803+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:31:59.804805+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:31:59.804806+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:31:59.804806+00:00", "trade", 6.03, 80.0]
["2026-09-01T15:31:59.804810+00:00", "trade", 6.03, 80.0]
["2026-09-01T15:31:59.804814+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:31:59.804818+00:00", "trade", 6.03, 80.0]
["2026-09-01T15:31:59.804896+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:31:59.809591+00:00", "trade", 6.0398, 100.0]
["2026-09-01T15:31:59.810122+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:31:59.810128+00:00", "trade", 6.04, 250.0]
["2026-09-01T15:31:59.810130+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:31:59.810132+00:00", "trade", 6.04, 49.0]
["2026-09-01T15:31:59.810137+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:31:59.810176+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:31:59.810727+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:31:59.811037+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:31:59.823096+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:32:00.253346+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:32:00.261158+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:32:00.263836+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:32:00.942463+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:32:01.410085+00:00", "trade", 6.0302, 50.0]
["2026-09-01T15:32:01.913047+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:32:02.120876+00:00", "trade", 6.0354, 100.0]
["2026-09-01T15:32:02.121640+00:00", "trade", 6.04, 75.0]
["2026-09-01T15:32:02.121956+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:32:02.121962+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:32:02.121962+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:32:02.122184+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:32:02.122272+00:00", "trade", 6.04, 75.0]
["2026-09-01T15:32:02.122338+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:32:02.141830+00:00", "trade", 6.0415, 240.0]
["2026-09-01T15:32:03.189436+00:00", "trade", 6.0225, 29.0]
["2026-09-01T15:32:05.536904+00:00", "trade", 6.0421, 110.0]
["2026-09-01T15:32:06.928712+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:32:07.684308+00:00", "trade", 6.0372, 68.0]
["2026-09-01T15:32:09.553308+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:32:10.626508+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:32:10.631362+00:00", "trade", 6.0202, 18.0]
["2026-09-01T15:32:10.677117+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:32:11.058161+00:00", "trade", 6.02, 1202.0]
["2026-09-01T15:32:11.070189+00:00", "trade", 6.02, 1000.0]
["2026-09-01T15:32:11.070361+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:32:11.070549+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:32:11.071700+00:00", "trade", 6.02, 1606.0]
["2026-09-01T15:32:11.072673+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:32:11.072746+00:00", "trade", 6.035, 10.0]
["2026-09-01T15:32:11.073237+00:00", "trade", 6.02, 21.0]
["2026-09-01T15:32:11.073321+00:00", "trade", 6.02, 142.0]
["2026-09-01T15:32:11.073321+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:11.794587+00:00", "trade", 6.01, 30.0]
["2026-09-01T15:32:11.794689+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:11.794940+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:32:12.433857+00:00", "trade", 6.0475, 120.0]
["2026-09-01T15:32:12.754465+00:00", "trade", 6.0, 9.0]
["2026-09-01T15:32:13.711574+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:32:13.816171+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:32:13.817812+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:32:13.818206+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:32:13.818208+00:00", "trade", 6.0, 40.0]
["2026-09-01T15:32:13.818208+00:00", "trade", 6.0, 9.0]
["2026-09-01T15:32:13.818208+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:13.818209+00:00", "trade", 6.0, 18.0]
["2026-09-01T15:32:14.565289+00:00", "trade", 6.0025, 61.0]
["2026-09-01T15:32:15.745314+00:00", "trade", 6.04, 25.0]
["2026-09-01T15:32:16.053379+00:00", "trade", 6.025, 13.0]
["2026-09-01T15:32:16.318627+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:32:16.322997+00:00", "trade", 6.0, 91.0]
["2026-09-01T15:32:16.340081+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:32:17.869683+00:00", "trade", 6.025, 20.0]
["2026-09-01T15:32:17.869750+00:00", "trade", 6.025, 20.0]
["2026-09-01T15:32:18.379745+00:00", "trade", 6.0128, 1.0]
["2026-09-01T15:32:19.034407+00:00", "trade", 6.05, 81.0]
["2026-09-01T15:32:19.034439+00:00", "trade", 6.0484, 81.0]
["2026-09-01T15:32:19.034534+00:00", "trade", 6.0484, 19.0]
["2026-09-01T15:32:20.032960+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:32:20.034432+00:00", "trade", 6.0, 50.0]
["2026-09-01T15:32:21.812152+00:00", "trade", 6.036, 5.0]
["2026-09-01T15:32:24.505262+00:00", "trade", 6.0025, 39.0]
["2026-09-01T15:32:25.269592+00:00", "trade", 6.0025, 1.0]
["2026-09-01T15:32:25.410901+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:32:25.820244+00:00", "trade", 6.03, 17.0]
["2026-09-01T15:32:26.576360+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:32:26.876891+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:32:28.049210+00:00", "trade", 6.0125, 22.0]
["2026-09-01T15:32:28.078043+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:32:28.391327+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:32:28.606578+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:32:28.606578+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:28.609515+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:29.738367+00:00", "trade", 6.0099, 9.0]
["2026-09-01T15:32:30.425072+00:00", "trade", 6.0003, 12.0]
["2026-09-01T15:32:30.954537+00:00", "trade", 6.0003, 1.0]
["2026-09-01T15:32:31.989278+00:00", "trade", 6.0003, 26.0]
["2026-09-01T15:32:32.778342+00:00", "trade", 6.0002, 65.0]
["2026-09-01T15:32:32.778676+00:00", "trade", 6.0002, 200.0]
["2026-09-01T15:32:32.778918+00:00", "trade", 6.0002, 200.0]
["2026-09-01T15:32:34.669994+00:00", "trade", 6.005, 50.0]
["2026-09-01T15:32:35.281653+00:00", "trade", 6.0086, 2.0]
["2026-09-01T15:32:35.297056+00:00", "trade", 6.0014, 50.0]
["2026-09-01T15:32:36.343631+00:00", "trade", 6.0014, 64.0]
["2026-09-01T15:32:37.984416+00:00", "trade", 6.0, 75.0]
["2026-09-01T15:32:37.985367+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:32:38.148624+00:00", "trade", 6.0014, 5.0]
["2026-09-01T15:32:38.503218+00:00", "trade", 6.0099, 100.0]
["2026-09-01T15:32:38.503569+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:38.504742+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:32:38.518078+00:00", "trade", 6.005, 100.0]
["2026-09-01T15:32:38.587915+00:00", "trade", 6.0099, 3.0]
["2026-09-01T15:32:38.708903+00:00", "trade", 6.005, 5.0]
["2026-09-01T15:32:38.708914+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:32:38.709028+00:00", "trade", 6.005, 19.0]
["2026-09-01T15:32:39.530785+00:00", "trade", 6.0097, 1.0]
["2026-09-01T15:32:41.283279+00:00", "trade", 6.005, 54.0]
["2026-09-01T15:32:41.294264+00:00", "trade", 6.008, 100.0]
["2026-09-01T15:32:42.089985+00:00", "trade", 6.0099, 50.0]
["2026-09-01T15:32:42.882202+00:00", "trade", 6.01, 53.0]
["2026-09-01T15:32:43.594793+00:00", "trade", 6.0014, 22.0]
["2026-09-01T15:32:43.631735+00:00", "trade", 6.0097, 24.0]
["2026-09-01T15:32:43.830441+00:00", "trade", 6.005, 13.0]
["2026-09-01T15:32:45.062193+00:00", "trade", 6.005, 100.0]
["2026-09-01T15:32:45.069722+00:00", "trade", 6.01, 800.0]
["2026-09-01T15:32:45.069722+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.069810+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:32:45.069810+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.069813+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:32:45.069817+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:32:45.069827+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:45.069891+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:45.069976+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.070007+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:32:45.070008+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:45.070041+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.070046+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.070059+00:00", "trade", 6.01, 150.0]
["2026-09-01T15:32:45.070060+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:32:45.070103+00:00", "trade", 6.01, 150.0]
["2026-09-01T15:32:45.070104+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:45.604756+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:47.097111+00:00", "trade", 6.0025, 7.0]
["2026-09-01T15:32:47.142240+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:32:47.198431+00:00", "trade", 6.0025, 10.0]
["2026-09-01T15:32:47.944370+00:00", "trade", 6.0001, 44.0]
["2026-09-01T15:32:48.933750+00:00", "trade", 6.0025, 133.0]
["2026-09-01T15:32:50.336444+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:51.189577+00:00", "trade", 6.0442, 7.0]
["2026-09-01T15:32:54.905592+00:00", "trade", 6.0134, 20.0]
["2026-09-01T15:32:54.922857+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:32:56.477989+00:00", "trade", 6.0359, 10.0]
["2026-09-01T15:32:57.414198+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:32:57.698221+00:00", "trade", 6.048, 20.0]
["2026-09-01T15:32:58.233184+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:32:59.284120+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:32:59.284123+00:00", "trade", 6.03, 19.0]
["2026-09-01T15:32:59.284907+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:33:00.782210+00:00", "trade", 6.0199, 1.0]
["2026-09-01T15:33:05.427579+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:33:05.586906+00:00", "trade", 6.0378, 40.0]
["2026-09-01T15:33:05.868519+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:33:06.953888+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:33:07.536247+00:00", "trade", 6.03, 25.0]
["2026-09-01T15:33:09.321577+00:00", "trade", 6.0394, 100.0]
["2026-09-01T15:33:09.361726+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:33:09.453477+00:00", "trade", 6.03, 160.0]
["2026-09-01T15:33:09.609002+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:33:10.337272+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:33:10.338601+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:33:11.175730+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:33:11.177221+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:33:14.383456+00:00", "trade", 6.0475, 21.0]
["2026-09-01T15:33:15.156083+00:00", "trade", 6.0276, 3.0]
["2026-09-01T15:33:16.803193+00:00", "trade", 6.035, 20.0]
["2026-09-01T15:33:18.986944+00:00", "trade", 6.05, 40.0]
["2026-09-01T15:33:20.164351+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:33:20.189358+00:00", "trade", 6.0498, 5.0]
["2026-09-01T15:33:20.794621+00:00", "trade", 6.03, 18.0]
["2026-09-01T15:33:23.204615+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:33:23.204848+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:33:23.363104+00:00", "trade", 6.038, 1.0]
["2026-09-01T15:33:23.889676+00:00", "trade", 6.038, 50.0]
["2026-09-01T15:33:24.779970+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:33:27.326676+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:33:27.327502+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:33:27.327868+00:00", "trade", 6.03, 24.0]
["2026-09-01T15:33:27.327868+00:00", "trade", 6.03, 18.0]
["2026-09-01T15:33:27.598584+00:00", "trade", 6.0399, 100.0]
["2026-09-01T15:33:29.093441+00:00", "trade", 6.03, 24.0]
["2026-09-01T15:33:31.184747+00:00", "trade", 6.03, 36.0]
["2026-09-01T15:33:31.240929+00:00", "trade", 6.03, 14.0]
["2026-09-01T15:33:33.913482+00:00", "trade", 6.03, 200.0]
["2026-09-01T15:33:33.914550+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:33:33.914551+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:33:34.890566+00:00", "trade", 6.0225, 36.0]
["2026-09-01T15:33:35.343576+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:33:35.343578+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:35.343769+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:36.926534+00:00", "trade", 6.0286, 114.0]
["2026-09-01T15:33:36.935133+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:33:36.935377+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:33:36.935378+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:36.935411+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:33:36.935411+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:36.935478+00:00", "trade", 6.03, 122.0]
["2026-09-01T15:33:36.935479+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:36.935491+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:33:36.935494+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:33:36.935553+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:33:36.935586+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:33:36.935588+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:33:36.935637+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:33:36.937610+00:00", "trade", 6.04, 125.0]
["2026-09-01T15:33:36.937611+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:33:36.952805+00:00", "trade", 6.0499, 175.0]
["2026-09-01T15:33:36.952968+00:00", "trade", 6.0499, 100.0]
["2026-09-01T15:33:36.953201+00:00", "trade", 6.0499, 100.0]
["2026-09-01T15:33:36.953661+00:00", "trade", 6.0499, 100.0]
["2026-09-01T15:33:36.954227+00:00", "trade", 6.0499, 100.0]
["2026-09-01T15:33:37.258559+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:33:37.726131+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:33:37.727341+00:00", "trade", 6.0206, 2.0]
["2026-09-01T15:33:39.688808+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:33:40.055925+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:33:41.354567+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:33:41.366050+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:33:41.405694+00:00", "trade", 6.035, 25.0]
["2026-09-01T15:33:41.620292+00:00", "trade", 6.035, 8.0]
["2026-09-01T15:33:42.948549+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:33:43.837438+00:00", "trade", 6.0403, 29.0]
["2026-09-01T15:33:44.485462+00:00", "trade", 6.045, 700.0]
["2026-09-01T15:33:44.485900+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:33:44.485991+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:33:44.506393+00:00", "trade", 6.045, 8.0]
["2026-09-01T15:33:45.117780+00:00", "trade", 6.045, 14.0]
["2026-09-01T15:33:45.401411+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:33:45.401901+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:33:45.575343+00:00", "trade", 6.0497, 3.0]
["2026-09-01T15:33:45.575710+00:00", "trade", 6.0497, 1.0]
["2026-09-01T15:33:47.732317+00:00", "trade", 6.045, 15.0]
["2026-09-01T15:33:48.881718+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:33:48.881728+00:00", "trade", 6.05, 6.0]
["2026-09-01T15:33:48.881735+00:00", "trade", 6.05, 239.0]
["2026-09-01T15:33:48.881804+00:00", "quote", 6.04, 6.06]
["2026-09-01T15:33:48.882311+00:00", "quote", 6.04, 6.06]
["2026-09-01T15:33:48.882806+00:00", "quote", 6.04, 6.06]
["2026-09-01T15:33:48.883947+00:00", "quote", 6.04, 6.06]
["2026-09-01T15:33:48.883949+00:00", "trade", 6.06, 300.0]
["2026-09-01T15:33:48.883952+00:00", "trade", 6.06, 150.0]
["2026-09-01T15:33:48.883953+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:33:48.884069+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:33:48.884084+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:33:48.884574+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:33:48.885179+00:00", "trade", 6.07, 9.0]
["2026-09-01T15:33:48.885684+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:33:48.885786+00:00", "trade", 6.09, 9.0]
["2026-09-01T15:33:48.885787+00:00", "trade", 6.09, 91.0]
["2026-09-01T15:33:48.885846+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:33:48.885856+00:00", "trade", 6.07, 97.0]
["2026-09-01T15:33:48.886414+00:00", "trade", 6.09, 3.0]
["2026-09-01T15:33:48.886416+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:33:48.886416+00:00", "trade", 6.09, 9.0]
["2026-09-01T15:33:48.886693+00:00", "trade", 6.09, 78.0]
["2026-09-01T15:33:48.887299+00:00", "trade", 6.0907, 125.0]
["2026-09-01T15:33:48.933221+00:00", "trade", 6.07, 8.0]
["2026-09-01T15:33:49.122949+00:00", "trade", 6.0975, 4.0]
["2026-09-01T15:33:49.308094+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:33:51.914499+00:00", "trade", 6.0848, 1.0]
["2026-09-01T15:33:54.671870+00:00", "trade", 6.0848, 1.0]
["2026-09-01T15:33:56.622039+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:33:57.361408+00:00", "trade", 6.1, 450.0]
["2026-09-01T15:33:57.362168+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:33:57.362575+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:33:57.363058+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:33:57.688488+00:00", "trade", 6.09, 2.0]
["2026-09-01T15:33:58.118862+00:00", "trade", 6.0848, 1.0]
["2026-09-01T15:33:58.638686+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:33:58.962274+00:00", "quote", 6.01, 6.1]
["2026-09-01T15:33:58.962297+00:00", "quote", 6.01, 6.1]
["2026-09-01T15:33:58.969678+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:33:59.141116+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:33:59.337504+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:33:59.338501+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:00.458664+00:00", "trade", 6.07, 54.0]
["2026-09-01T15:34:00.598399+00:00", "trade", 6.08, 50.0]
["2026-09-01T15:34:02.951911+00:00", "trade", 6.07, 65.0]
["2026-09-01T15:34:08.249911+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:34:08.745460+00:00", "trade", 6.07, 14.0]
["2026-09-01T15:34:09.349539+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:34:10.250989+00:00", "trade", 6.0731, 49.0]
["2026-09-01T15:34:11.124926+00:00", "trade", 6.0734, 100.0]
["2026-09-01T15:34:13.173871+00:00", "trade", 6.0764, 100.0]
["2026-09-01T15:34:13.272165+00:00", "trade", 6.065, 1.0]
["2026-09-01T15:34:13.730403+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:14.468144+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:34:14.736633+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:34:15.116321+00:00", "trade", 6.0575, 6.0]
["2026-09-01T15:34:15.116692+00:00", "trade", 6.0575, 1.0]
["2026-09-01T15:34:16.285586+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:34:17.021227+00:00", "trade", 6.0746, 700.0]
["2026-09-01T15:34:17.021722+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:17.021743+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:17.098164+00:00", "trade", 6.07, 34.0]
["2026-09-01T15:34:17.338764+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:18.697069+00:00", "trade", 6.07, 8.0]
["2026-09-01T15:34:18.912976+00:00", "trade", 6.07, 55.0]
["2026-09-01T15:34:19.283034+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:34:22.908348+00:00", "trade", 6.0785, 350.0]
["2026-09-01T15:34:22.908753+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:22.908846+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:22.920565+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:34:23.561322+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:34:23.849851+00:00", "trade", 6.078, 20.0]
["2026-09-01T15:34:25.400653+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:25.543006+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:25.543037+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:34:25.543098+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:25.555769+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:34:25.555780+00:00", "trade", 6.07, 21.0]
["2026-09-01T15:34:25.555784+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:34:25.555784+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:34:25.555785+00:00", "trade", 6.07, 24.0]
["2026-09-01T15:34:25.561181+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:34:25.583643+00:00", "trade", 6.0797, 20.0]
["2026-09-01T15:34:27.056616+00:00", "trade", 6.0714, 35.0]
["2026-09-01T15:34:27.958977+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:34:30.179860+00:00", "trade", 6.078, 1.0]
["2026-09-01T15:34:32.443097+00:00", "trade", 6.0702, 49.0]
["2026-09-01T15:34:32.781103+00:00", "trade", 6.0703, 10.0]
["2026-09-01T15:34:32.998680+00:00", "trade", 6.0702, 60.0]
["2026-09-01T15:34:32.998898+00:00", "trade", 6.0702, 14.0]
["2026-09-01T15:34:32.999350+00:00", "trade", 6.07, 96.0]
["2026-09-01T15:34:32.999679+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:34:32.999765+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:34:33.790309+00:00", "trade", 6.07, 18.0]
["2026-09-01T15:34:33.813269+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:34:33.813325+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:34:33.813345+00:00", "trade", 6.07, 247.0]
["2026-09-01T15:34:33.813345+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:33.813648+00:00", "trade", 6.07, 13.0]
["2026-09-01T15:34:33.813649+00:00", "trade", 6.07, 38.0]
["2026-09-01T15:34:33.818872+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:34:33.818874+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:33.818875+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:34:33.818875+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:34:33.818875+00:00", "trade", 6.05, 84.0]
["2026-09-01T15:34:34.490198+00:00", "trade", 6.065, 11.0]
["2026-09-01T15:34:40.392979+00:00", "trade", 6.0775, 1.0]
["2026-09-01T15:34:42.876530+00:00", "trade", 6.0725, 3.0]
["2026-09-01T15:34:46.242750+00:00", "trade", 6.08, 200.0]
["2026-09-01T15:34:46.298372+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:34:47.547143+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:34:47.548843+00:00", "trade", 6.065, 4.0]
["2026-09-01T15:34:48.370229+00:00", "trade", 6.065, 5.0]
["2026-09-01T15:34:48.520506+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:34:48.522162+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:34:49.261473+00:00", "trade", 6.08, 30.0]
["2026-09-01T15:34:52.343431+00:00", "trade", 6.0775, 2.0]
["2026-09-01T15:34:53.275433+00:00", "trade", 6.0575, 1.0]
["2026-09-01T15:34:55.128418+00:00", "trade", 6.07, 11.0]
["2026-09-01T15:34:55.511314+00:00", "trade", 6.065, 120.0]
["2026-09-01T15:34:55.997212+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:34:56.782989+00:00", "trade", 6.065, 80.0]
["2026-09-01T15:34:57.309813+00:00", "trade", 6.0651, 50.0]
["2026-09-01T15:35:00.251219+00:00", "trade", 6.065, 65.0]
["2026-09-01T15:35:05.323694+00:00", "trade", 6.065, 17.0]
["2026-09-01T15:35:05.370118+00:00", "trade", 6.06, 35.0]
["2026-09-01T15:35:07.547511+00:00", "trade", 6.06, 80.0]
["2026-09-01T15:35:09.473954+00:00", "trade", 6.0501, 11.0]
["2026-09-01T15:35:09.474371+00:00", "trade", 6.05, 89.0]
["2026-09-01T15:35:09.474372+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:35:09.474461+00:00", "trade", 6.05, 200.0]
["2026-09-01T15:35:09.474464+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:35:09.474464+00:00", "trade", 6.05, 150.0]
["2026-09-01T15:35:09.474464+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:35:09.474466+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:35:09.474468+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:35:09.474472+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:35:09.474483+00:00", "trade", 6.05, 129.0]
["2026-09-01T15:35:09.474487+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:35:09.475194+00:00", "trade", 6.04, 7.0]
["2026-09-01T15:35:09.475609+00:00", "quote", 6.02, 6.08]
["2026-09-01T15:35:09.475611+00:00", "trade", 6.04, 13.0]
["2026-09-01T15:35:09.475611+00:00", "trade", 6.04, 7.0]
["2026-09-01T15:35:09.475611+00:00", "trade", 6.04, 20.0]
["2026-09-01T15:35:09.475777+00:00", "trade", 6.05, 11.0]
["2026-09-01T15:35:09.476152+00:00", "trade", 6.03, 45.0]
["2026-09-01T15:35:09.476515+00:00", "trade", 6.03, 35.0]
["2026-09-01T15:35:09.477005+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:09.477005+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:35:09.477006+00:00", "quote", 6.02, 6.08]
["2026-09-01T15:35:09.477007+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:35:09.477007+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:35:09.656563+00:00", "trade", 6.05, 47.0]
["2026-09-01T15:35:10.405968+00:00", "trade", 6.07, 69.0]
["2026-09-01T15:35:10.406084+00:00", "trade", 6.0773, 931.0]
["2026-09-01T15:35:11.670365+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:11.670946+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:13.686413+00:00", "trade", 6.05, 99.0]
["2026-09-01T15:35:13.840552+00:00", "trade", 6.0501, 1.0]
["2026-09-01T15:35:16.263891+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:35:18.184041+00:00", "trade", 6.04, 37.0]
["2026-09-01T15:35:18.596122+00:00", "trade", 6.0501, 1.0]
["2026-09-01T15:35:18.596572+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:18.596978+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:19.540297+00:00", "trade", 6.022, 165.0]
["2026-09-01T15:35:19.541453+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:19.541454+00:00", "trade", 6.03, 19.0]
["2026-09-01T15:35:19.543908+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:35:19.547204+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:20.159120+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:35:21.672167+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:35:21.766590+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:35:23.446454+00:00", "trade", 6.03, 48.0]
["2026-09-01T15:35:23.669291+00:00", "trade", 6.0504, 60.0]
["2026-09-01T15:35:24.794483+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:35:24.835174+00:00", "trade", 6.04, 13.0]
["2026-09-01T15:35:27.002517+00:00", "trade", 6.0501, 1.0]
["2026-09-01T15:35:28.376744+00:00", "trade", 6.0575, 8.0]
["2026-09-01T15:35:28.815381+00:00", "trade", 6.0501, 33.0]
["2026-09-01T15:35:28.815740+00:00", "trade", 6.0501, 1.0]
["2026-09-01T15:35:28.931902+00:00", "trade", 6.03, 91.0]
["2026-09-01T15:35:29.434127+00:00", "trade", 6.04, 600.0]
["2026-09-01T15:35:29.435242+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:35:29.436434+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:35:29.565689+00:00", "trade", 6.0501, 5.0]
["2026-09-01T15:35:29.716294+00:00", "trade", 6.04, 10.0]
["2026-09-01T15:35:30.028642+00:00", "trade", 6.04, 6.0]
["2026-09-01T15:35:30.228118+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:35:30.682780+00:00", "trade", 6.04, 130.0]
["2026-09-01T15:35:31.170250+00:00", "trade", 6.0501, 1.0]
["2026-09-01T15:35:31.235854+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:35:31.235855+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:35:31.235940+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:35:31.254018+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:35:31.955552+00:00", "trade", 6.02, 30.0]
["2026-09-01T15:35:32.126925+00:00", "trade", 6.03, 17.0]
["2026-09-01T15:35:33.097226+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:35:35.015235+00:00", "trade", 6.0501, 2.0]
["2026-09-01T15:35:35.573836+00:00", "trade", 6.02, 11.0]
["2026-09-01T15:35:35.586699+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:35:35.888812+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:35.889413+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:35:35.889414+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:35:35.970095+00:00", "trade", 6.0225, 40.0]
["2026-09-01T15:35:38.495695+00:00", "trade", 6.03, 130.0]
["2026-09-01T15:35:38.496831+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:40.140662+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:35:40.140862+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:35:41.237562+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:41.580608+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:35:44.741961+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:35:45.677654+00:00", "trade", 6.025, 140.0]
["2026-09-01T15:35:45.678470+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:35:45.678724+00:00", "trade", 6.03, 70.0]
["2026-09-01T15:35:45.678725+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:35:46.623172+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:35:49.023181+00:00", "trade", 6.0225, 4.0]
["2026-09-01T15:35:50.965277+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:35:51.355836+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:53.202776+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:35:53.718118+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:54.600951+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:35:54.600951+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:35:57.471290+00:00", "trade", 6.0231, 1.0]
["2026-09-01T15:35:57.553140+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:35:59.292054+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:35:59.295024+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:36:01.538446+00:00", "trade", 6.0301, 225.0]
["2026-09-01T15:36:02.005287+00:00", "trade", 6.035, 60.0]
["2026-09-01T15:36:02.020819+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:36:02.020821+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:36:02.020913+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:36:02.020913+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:02.021074+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:02.113150+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:36:02.242060+00:00", "trade", 6.05, 14.0]
["2026-09-01T15:36:02.520194+00:00", "trade", 6.0399, 1.0]
["2026-09-01T15:36:04.935928+00:00", "trade", 6.0354, 131.0]
["2026-09-01T15:36:04.935956+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:04.935957+00:00", "trade", 6.03, 131.0]
["2026-09-01T15:36:09.241712+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:09.386180+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:12.595534+00:00", "trade", 6.06, 10.0]
["2026-09-01T15:36:14.070577+00:00", "trade", 6.0325, 10.0]
["2026-09-01T15:36:16.337357+00:00", "trade", 6.05, 50.0]
["2026-09-01T15:36:16.358555+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:36:18.765870+00:00", "trade", 6.0325, 41.0]
["2026-09-01T15:36:19.198585+00:00", "trade", 6.0399, 23.0]
["2026-09-01T15:36:22.801679+00:00", "trade", 6.03, 16.0]
["2026-09-01T15:36:23.079411+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:36:28.011969+00:00", "trade", 6.0601, 2.0]
["2026-09-01T15:36:30.517615+00:00", "trade", 6.05, 4.0]
["2026-09-01T15:36:31.812558+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:31.813118+00:00", "trade", 6.05, 99.0]
["2026-09-01T15:36:31.813119+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:36:35.277387+00:00", "trade", 6.0601, 2.0]
["2026-09-01T15:36:38.691541+00:00", "trade", 6.07, 15.0]
["2026-09-01T15:36:39.193180+00:00", "trade", 6.05, 11.0]
["2026-09-01T15:36:40.462855+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:36:40.824441+00:00", "trade", 6.0562, 9.0]
["2026-09-01T15:36:42.231583+00:00", "trade", 6.05, 11.0]
["2026-09-01T15:36:43.109490+00:00", "trade", 6.055, 8.0]
["2026-09-01T15:36:43.110012+00:00", "trade", 6.055, 8.0]
["2026-09-01T15:36:44.381568+00:00", "trade", 6.0699, 35.0]
["2026-09-01T15:36:45.052825+00:00", "trade", 6.055, 10.0]
["2026-09-01T15:36:48.983664+00:00", "trade", 6.055, 600.0]
["2026-09-01T15:36:48.984469+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:36:48.984498+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:36:48.985247+00:00", "trade", 6.07, 36.0]
["2026-09-01T15:36:48.985249+00:00", "trade", 6.07, 45.0]
["2026-09-01T15:36:48.985250+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:36:48.985250+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:36:48.985251+00:00", "trade", 6.07, 4.0]
["2026-09-01T15:36:48.985252+00:00", "trade", 6.07, 300.0]
["2026-09-01T15:36:48.985253+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:36:48.985387+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:36:48.985387+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:36:50.957986+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:36:53.501687+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:36:56.239871+00:00", "trade", 6.0534, 16.0]
["2026-09-01T15:36:56.618756+00:00", "trade", 6.07, 25.0]
["2026-09-01T15:36:57.940735+00:00", "trade", 6.08, 24.0]
["2026-09-01T15:36:57.941112+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:36:57.941113+00:00", "trade", 6.08, 19.0]
["2026-09-01T15:36:59.542903+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:36:59.734082+00:00", "trade", 6.07, 53.0]
["2026-09-01T15:37:01.128265+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:37:01.891686+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:37:03.063296+00:00", "trade", 6.07, 46.0]
["2026-09-01T15:37:04.274245+00:00", "trade", 6.07, 121.0]
["2026-09-01T15:37:04.448515+00:00", "trade", 6.08, 41.0]
["2026-09-01T15:37:05.593052+00:00", "trade", 6.0401, 15.0]
["2026-09-01T15:37:07.397300+00:00", "trade", 6.09, 81.0]
["2026-09-01T15:37:07.404020+00:00", "trade", 6.0841, 1.0]
["2026-09-01T15:37:07.414336+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:07.422938+00:00", "trade", 6.1, 1.0]
["2026-09-01T15:37:07.810746+00:00", "trade", 6.06, 12.0]
["2026-09-01T15:37:09.128572+00:00", "trade", 6.05, 190.0]
["2026-09-01T15:37:09.934904+00:00", "trade", 6.08, 81.0]
["2026-09-01T15:37:12.794181+00:00", "trade", 6.08, 5.0]
["2026-09-01T15:37:13.905665+00:00", "trade", 6.0841, 9.0]
["2026-09-01T15:37:14.320597+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:14.334076+00:00", "trade", 6.09, 90.0]
["2026-09-01T15:37:15.425484+00:00", "trade", 6.081, 1.0]
["2026-09-01T15:37:16.526111+00:00", "trade", 6.0831, 9.0]
["2026-09-01T15:37:16.526478+00:00", "trade", 6.0831, 1.0]
["2026-09-01T15:37:16.594350+00:00", "trade", 6.1, 2.0]
["2026-09-01T15:37:17.035918+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:17.144203+00:00", "trade", 6.0999, 1.0]
["2026-09-01T15:37:17.873206+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:18.852207+00:00", "trade", 6.09, 2.0]
["2026-09-01T15:37:19.938585+00:00", "trade", 6.09, 80.0]
["2026-09-01T15:37:20.177544+00:00", "trade", 6.0969, 1.0]
["2026-09-01T15:37:20.967825+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:20.968302+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:21.287574+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:22.399053+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:23.794233+00:00", "trade", 6.09, 66.0]
["2026-09-01T15:37:24.134453+00:00", "trade", 6.09, 15.0]
["2026-09-01T15:37:25.193311+00:00", "trade", 6.0999, 1.0]
["2026-09-01T15:37:26.172071+00:00", "trade", 6.09, 9.0]
["2026-09-01T15:37:27.199730+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:37:27.200038+00:00", "trade", 6.1, 90.0]
["2026-09-01T15:37:27.200136+00:00", "trade", 6.1, 10.0]
["2026-09-01T15:37:27.200137+00:00", "trade", 6.1, 100.0]
["2026-09-01T15:37:27.200326+00:00", "trade", 6.1, 89.0]
["2026-09-01T15:37:27.200327+00:00", "trade", 6.1, 10.0]
["2026-09-01T15:37:27.200330+00:00", "trade", 6.1, 265.0]
["2026-09-01T15:37:27.200330+00:00", "trade", 6.1, 283.0]
["2026-09-01T15:37:27.200330+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:27.200333+00:00", "trade", 6.1, 300.0]
["2026-09-01T15:37:27.200417+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:27.220516+00:00", "trade", 6.11, 70.0]
["2026-09-01T15:37:28.334254+00:00", "trade", 6.09, 40.0]
["2026-09-01T15:37:29.179052+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:30.039212+00:00", "trade", 6.0882, 42.0]
["2026-09-01T15:37:30.039582+00:00", "trade", 6.0882, 1.0]
["2026-09-01T15:37:30.268646+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:30.269107+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:30.483779+00:00", "trade", 6.08, 600.0]
["2026-09-01T15:37:30.484915+00:00", "trade", 6.1, 6.0]
["2026-09-01T15:37:30.775180+00:00", "quote", 6.08, 6.11]
["2026-09-01T15:37:30.785233+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:30.785752+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:31.119498+00:00", "trade", 6.09, 111.0]
["2026-09-01T15:37:31.120804+00:00", "trade", 6.09, 6.0]
["2026-09-01T15:37:34.379149+00:00", "trade", 6.09, 50.0]
["2026-09-01T15:37:34.683625+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:37:34.783419+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:35.530251+00:00", "trade", 6.0975, 530.0]
["2026-09-01T15:37:36.779373+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:36.779848+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:37:40.617030+00:00", "trade", 6.09, 25.0]
["2026-09-01T15:37:40.794652+00:00", "trade", 6.09, 59.0]
["2026-09-01T15:37:40.854606+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:37:43.461023+00:00", "trade", 6.0999, 69.0]
["2026-09-01T15:37:44.246041+00:00", "trade", 6.0963, 50.0]
["2026-09-01T15:37:45.555795+00:00", "trade", 6.0914, 100.0]
["2026-09-01T15:37:45.896056+00:00", "trade", 6.0901, 108.0]
["2026-09-01T15:37:45.896424+00:00", "trade", 6.0901, 1.0]
["2026-09-01T15:37:46.065668+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:37:46.066142+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:37:46.301666+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:37:46.939538+00:00", "trade", 6.0998, 9.0]
["2026-09-01T15:37:47.125455+00:00", "quote", 6.09, 6.1]
["2026-09-01T15:37:47.146117+00:00", "trade", 6.0901, 100.0]
["2026-09-01T15:37:47.146267+00:00", "trade", 6.095, 6.0]
["2026-09-01T15:37:47.146344+00:00", "trade", 6.0901, 100.0]
["2026-09-01T15:37:47.146543+00:00", "trade", 6.0901, 100.0]
["2026-09-01T15:37:47.146694+00:00", "trade", 6.0901, 294.0]
["2026-09-01T15:37:47.146859+00:00", "trade", 6.0901, 300.0]
["2026-09-01T15:37:47.147023+00:00", "trade", 6.0901, 100.0]
["2026-09-01T15:37:47.171578+00:00", "trade", 6.095, 70.0]
["2026-09-01T15:37:47.412441+00:00", "trade", 6.095, 10.0]
["2026-09-01T15:37:48.102184+00:00", "trade", 6.0997, 1.0]
["2026-09-01T15:37:48.158875+00:00", "trade", 6.0997, 25.0]
["2026-09-01T15:37:50.501774+00:00", "trade", 6.1, 600.0]
["2026-09-01T15:37:50.503092+00:00", "trade", 6.095, 75.0]
["2026-09-01T15:37:50.503790+00:00", "trade", 6.095, 25.0]
["2026-09-01T15:37:50.935547+00:00", "trade", 6.09, 81.0]
["2026-09-01T15:37:52.947801+00:00", "trade", 6.09, 110.0]
["2026-09-01T15:37:52.948541+00:00", "trade", 6.095, 110.0]
["2026-09-01T15:37:54.472920+00:00", "trade", 6.0914, 8.0]
["2026-09-01T15:37:54.769150+00:00", "trade", 6.0901, 75.0]
["2026-09-01T15:37:54.777734+00:00", "trade", 6.0903, 1.0]
["2026-09-01T15:37:54.787540+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:57.253168+00:00", "trade", 6.0997, 1.0]
["2026-09-01T15:37:57.645154+00:00", "trade", 6.095, 15.0]
["2026-09-01T15:37:57.757203+00:00", "trade", 6.09, 203.0]
["2026-09-01T15:37:57.757204+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:57.757204+00:00", "trade", 6.09, 16.0]
["2026-09-01T15:37:57.757205+00:00", "trade", 6.09, 5.0]
["2026-09-01T15:37:57.757206+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:37:57.757210+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:37:57.757823+00:00", "trade", 6.08, 53.0]
["2026-09-01T15:37:57.757824+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:37:57.757825+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:37:57.757849+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:37:57.758015+00:00", "trade", 6.0901, 203.0]
["2026-09-01T15:37:57.758343+00:00", "trade", 6.0901, 1.0]
["2026-09-01T15:37:57.758498+00:00", "trade", 6.0901, 16.0]
["2026-09-01T15:37:57.758796+00:00", "trade", 6.0901, 5.0]
["2026-09-01T15:37:57.759055+00:00", "trade", 6.0901, 1.0]
["2026-09-01T15:37:57.759495+00:00", "trade", 6.0901, 103.0]
["2026-09-01T15:37:57.759778+00:00", "trade", 6.075, 14.0]
["2026-09-01T15:37:57.761880+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:38:00.881589+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:38:00.891183+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:38:00.901244+00:00", "trade", 6.0998, 48.0]
["2026-09-01T15:38:01.200147+00:00", "trade", 6.0864, 200.0]
["2026-09-01T15:38:01.704902+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:38:02.092333+00:00", "trade", 6.075, 200.0]
["2026-09-01T15:38:03.274492+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:03.376865+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:04.599031+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:04.807896+00:00", "trade", 6.1, 20.0]
["2026-09-01T15:38:04.865176+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:38:05.999493+00:00", "trade", 6.0802, 44.0]
["2026-09-01T15:38:06.229685+00:00", "trade", 6.09, 6.0]
["2026-09-01T15:38:06.385520+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:06.926954+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:07.360615+00:00", "trade", 6.09, 10.0]
["2026-09-01T15:38:07.499701+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:38:07.512411+00:00", "trade", 6.09, 128.0]
["2026-09-01T15:38:08.179732+00:00", "trade", 6.0999, 3.0]
["2026-09-01T15:38:08.180633+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:38:10.026896+00:00", "trade", 6.09, 5.0]
["2026-09-01T15:38:11.022613+00:00", "trade", 6.0801, 50.0]
["2026-09-01T15:38:11.044608+00:00", "trade", 6.09, 50.0]
["2026-09-01T15:38:11.310231+00:00", "trade", 6.09, 4.0]
["2026-09-01T15:38:11.310344+00:00", "trade", 6.09, 46.0]
["2026-09-01T15:38:12.856637+00:00", "trade", 6.09, 84.0]
["2026-09-01T15:38:12.856637+00:00", "trade", 6.09, 4.0]
["2026-09-01T15:38:12.856637+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:13.284511+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:38:13.345122+00:00", "trade", 6.09, 49.0]
["2026-09-01T15:38:13.780534+00:00", "trade", 6.0802, 1.0]
["2026-09-01T15:38:13.805497+00:00", "trade", 6.0831, 1.0]
["2026-09-01T15:38:14.453749+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:15.238482+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:15.239431+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:15.852920+00:00", "trade", 6.0831, 1.0]
["2026-09-01T15:38:16.446824+00:00", "trade", 6.09, 14.0]
["2026-09-01T15:38:18.140090+00:00", "trade", 6.09, 10.0]
["2026-09-01T15:38:18.193557+00:00", "trade", 6.0936, 5.0]
["2026-09-01T15:38:18.947485+00:00", "trade", 6.09, 5.0]
["2026-09-01T15:38:19.987794+00:00", "trade", 6.08, 120.0]
["2026-09-01T15:38:23.659700+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:38:23.659731+00:00", "trade", 6.08, 50.0]
["2026-09-01T15:38:23.659813+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:38:23.659832+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:38:23.659918+00:00", "trade", 6.08, 10.0]
["2026-09-01T15:38:23.659921+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:38:23.659929+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:23.659975+00:00", "trade", 6.08, 300.0]
["2026-09-01T15:38:23.659982+00:00", "trade", 6.08, 50.0]
["2026-09-01T15:38:23.660232+00:00", "trade", 6.08, 2.0]
["2026-09-01T15:38:23.660232+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:23.660237+00:00", "trade", 6.08, 15.0]
["2026-09-01T15:38:23.660241+00:00", "quote", 6.08, 6.1]
["2026-09-01T15:38:23.660247+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:38:23.660249+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:38:23.661339+00:00", "trade", 6.08, 150.0]
["2026-09-01T15:38:23.673527+00:00", "trade", 6.08, 50.0]
["2026-09-01T15:38:23.676551+00:00", "trade", 6.0775, 100.0]
["2026-09-01T15:38:24.966733+00:00", "trade", 6.075, 150.0]
["2026-09-01T15:38:26.225430+00:00", "trade", 6.0975, 94.0]
["2026-09-01T15:38:26.384771+00:00", "trade", 6.05, 32.0]
["2026-09-01T15:38:27.435808+00:00", "trade", 6.075, 38.0]
["2026-09-01T15:38:27.445617+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:38:27.528016+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:38:27.533961+00:00", "trade", 6.06, 6.0]
["2026-09-01T15:38:30.064700+00:00", "trade", 6.08, 5.0]
["2026-09-01T15:38:31.391870+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:38:32.361836+00:00", "trade", 6.0701, 1500.0]
["2026-09-01T15:38:32.940857+00:00", "trade", 6.08, 6.0]
["2026-09-01T15:38:33.390045+00:00", "trade", 6.07, 8.0]
["2026-09-01T15:38:38.056477+00:00", "trade", 6.071, 50.0]
["2026-09-01T15:38:38.472190+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:38:39.080917+00:00", "trade", 6.07, 95.0]
["2026-09-01T15:38:39.593973+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:38:41.072106+00:00", "trade", 6.064, 70.0]
["2026-09-01T15:38:41.254645+00:00", "trade", 6.075, 2.0]
["2026-09-01T15:38:41.295263+00:00", "trade", 6.075, 1500.0]
["2026-09-01T15:38:41.434309+00:00", "trade", 6.0627, 1.0]
["2026-09-01T15:38:43.443726+00:00", "trade", 6.05, 12.0]
["2026-09-01T15:38:43.631748+00:00", "trade", 6.075, 10.0]
["2026-09-01T15:38:43.820240+00:00", "trade", 6.06, 35.0]
["2026-09-01T15:38:43.885986+00:00", "quote", 6.07, 6.1]
["2026-09-01T15:38:43.886043+00:00", "trade", 6.07, 962.0]
["2026-09-01T15:38:43.886044+00:00", "quote", 6.05, 6.1]
["2026-09-01T15:38:43.988701+00:00", "trade", 6.075, 100.0]
["2026-09-01T15:38:46.524853+00:00", "trade", 6.06, 5.0]
["2026-09-01T15:38:46.596689+00:00", "trade", 6.06, 45.0]
["2026-09-01T15:38:46.687930+00:00", "trade", 6.075, 44.0]
["2026-09-01T15:38:46.775415+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:46.776001+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:46.791187+00:00", "trade", 6.0669, 1.0]
["2026-09-01T15:38:49.899448+00:00", "trade", 6.07, 6.0]
["2026-09-01T15:38:50.278162+00:00", "trade", 6.06, 150.0]
["2026-09-01T15:38:52.198967+00:00", "trade", 6.0501, 15.0]
["2026-09-01T15:38:53.743642+00:00", "trade", 6.06, 111.0]
["2026-09-01T15:38:54.080889+00:00", "trade", 6.0637, 80.0]
["2026-09-01T15:38:55.346476+00:00", "trade", 6.06, 25.0]
["2026-09-01T15:38:57.072212+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:38:59.041532+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:59.702718+00:00", "trade", 6.05, 15.0]
["2026-09-01T15:38:59.702719+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:38:59.702720+00:00", "trade", 6.05, 4.0]
["2026-09-01T15:38:59.702722+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:38:59.702722+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:38:59.702723+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:59.702729+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:38:59.702730+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:59.702734+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:38:59.702737+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:38:59.702742+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:38:59.702746+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:39:00.454119+00:00", "trade", 6.062, 50.0]
["2026-09-01T15:39:00.595031+00:00", "trade", 6.0675, 31.0]
["2026-09-01T15:39:01.523857+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:39:01.534282+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:39:01.779407+00:00", "trade", 6.062, 50.0]
["2026-09-01T15:39:02.636662+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:39:02.919162+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:39:02.919267+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:39:02.923443+00:00", "trade", 6.055, 31.0]
["2026-09-01T15:39:05.223855+00:00", "trade", 6.055, 200.0]
["2026-09-01T15:39:05.230257+00:00", "trade", 6.055, 100.0]
["2026-09-01T15:39:05.233259+00:00", "trade", 6.055, 50.0]
["2026-09-01T15:39:05.236651+00:00", "trade", 6.055, 27.0]
["2026-09-01T15:39:08.080860+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:39:08.080972+00:00", "trade", 6.04, 66.0]
["2026-09-01T15:39:08.080973+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:39:08.081676+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:39:08.978670+00:00", "trade", 6.062, 50.0]
["2026-09-01T15:39:09.006062+00:00", "trade", 6.0475, 1.0]
["2026-09-01T15:39:09.606931+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:39:11.557469+00:00", "trade", 6.0425, 148.0]
["2026-09-01T15:39:12.611778+00:00", "trade", 6.0519, 10.0]
["2026-09-01T15:39:13.685463+00:00", "trade", 6.06, 10.0]
["2026-09-01T15:39:13.757786+00:00", "trade", 6.0401, 100.0]
["2026-09-01T15:39:14.358537+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:39:14.752494+00:00", "trade", 6.0402, 50.0]
["2026-09-01T15:39:14.752707+00:00", "trade", 6.0402, 200.0]
["2026-09-01T15:39:15.884761+00:00", "trade", 6.0627, 96.0]
["2026-09-01T15:39:17.299439+00:00", "trade", 6.04, 182.0]
["2026-09-01T15:39:17.300463+00:00", "trade", 6.0402, 182.0]
["2026-09-01T15:39:17.314157+00:00", "trade", 6.0402, 200.0]
["2026-09-01T15:39:17.314499+00:00", "trade", 6.0402, 400.0]
["2026-09-01T15:39:17.314768+00:00", "trade", 6.0402, 200.0]
["2026-09-01T15:39:17.643856+00:00", "trade", 6.055, 21.0]
["2026-09-01T15:39:17.844912+00:00", "trade", 6.06, 10.0]
["2026-09-01T15:39:18.116209+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:39:18.794503+00:00", "trade", 6.05, 90.0]
["2026-09-01T15:39:18.818305+00:00", "trade", 6.055, 1.0]
["2026-09-01T15:39:21.360157+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:39:21.865388+00:00", "trade", 6.055, 10.0]
["2026-09-01T15:39:22.955423+00:00", "trade", 6.055, 1.0]
["2026-09-01T15:39:23.168001+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:39:23.168024+00:00", "trade", 6.04, 34.0]
["2026-09-01T15:39:23.168574+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:39:23.168575+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:39:23.213260+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:39:23.213284+00:00", "trade", 6.03, 69.0]
["2026-09-01T15:39:23.213286+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:39:23.213286+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:39:23.213585+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:39:23.213593+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213724+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:39:23.213891+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:39:23.213892+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213892+00:00", "trade", 6.03, 69.0]
["2026-09-01T15:39:23.213896+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213898+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213899+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:23.213900+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213900+00:00", "trade", 6.03, 198.0]
["2026-09-01T15:39:23.213903+00:00", "trade", 6.03, 14.0]
["2026-09-01T15:39:23.213905+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.213906+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:39:23.217865+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:24.082865+00:00", "trade", 6.0387, 270.0]
["2026-09-01T15:39:24.954340+00:00", "trade", 6.02, 15.0]
["2026-09-01T15:39:25.159589+00:00", "trade", 6.0201, 1.0]
["2026-09-01T15:39:26.279878+00:00", "trade", 6.0488, 1.0]
["2026-09-01T15:39:26.979436+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:39:30.431752+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:30.431794+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:39:30.431853+00:00", "trade", 6.03, 142.0]
["2026-09-01T15:39:30.431854+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:30.435808+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:31.015364+00:00", "trade", 6.035, 15.0]
["2026-09-01T15:39:31.176298+00:00", "trade", 6.0275, 25.0]
["2026-09-01T15:39:31.418298+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:39:31.418298+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:31.986043+00:00", "trade", 6.0275, 3.0]
["2026-09-01T15:39:32.552278+00:00", "trade", 6.0425, 25.0]
["2026-09-01T15:39:32.717617+00:00", "trade", 6.03, 48.0]
["2026-09-01T15:39:33.073130+00:00", "trade", 6.0425, 11.0]
["2026-09-01T15:39:33.073491+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:39:33.237040+00:00", "trade", 6.035, 50.0]
["2026-09-01T15:39:36.121275+00:00", "trade", 6.0425, 42.0]
["2026-09-01T15:39:36.514457+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:38.722607+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:39:38.736600+00:00", "trade", 6.035, 3.0]
["2026-09-01T15:39:40.833222+00:00", "trade", 6.0225, 53.0]
["2026-09-01T15:39:40.841587+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:39:40.841587+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.616722+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:39:41.636794+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.636806+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.636807+00:00", "trade", 6.05, 5000.0]
["2026-09-01T15:39:41.636823+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:39:41.636825+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.636870+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:39:41.637211+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:39:41.637212+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:39:41.637423+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.644928+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:39:41.644929+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:39:41.644984+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:39:41.645255+00:00", "trade", 6.05, 139.0]
["2026-09-01T15:39:41.645256+00:00", "quote", 6.04, 6.05]
["2026-09-01T15:39:41.645265+00:00", "trade", 6.05, 161.0]
["2026-09-01T15:39:41.645266+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:39:41.645528+00:00", "quote", 6.02, 6.1]
["2026-09-01T15:39:41.646397+00:00", "quote", 6.02, 6.1]
["2026-09-01T15:39:42.268308+00:00", "trade", 6.06, 21.0]
["2026-09-01T15:39:42.275830+00:00", "trade", 6.06, 5.0]
["2026-09-01T15:39:42.275831+00:00", "quote", 6.02, 6.11]
["2026-09-01T15:39:42.285939+00:00", "trade", 6.08, 27.0]
["2026-09-01T15:39:42.433464+00:00", "trade", 6.06, 60.0]
["2026-09-01T15:39:42.740192+00:00", "trade", 6.0399, 13.0]
["2026-09-01T15:39:42.740856+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:39:42.740870+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:39:45.472839+00:00", "quote", 6.02, 6.08]
["2026-09-01T15:39:46.733403+00:00", "trade", 6.0799, 90.0]
["2026-09-01T15:39:48.010079+00:00", "trade", 6.07, 97.0]
["2026-09-01T15:39:48.010080+00:00", "quote", 6.02, 6.11]
["2026-09-01T15:39:48.010840+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:48.011314+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:48.049974+00:00", "trade", 6.065, 200.0]
["2026-09-01T15:39:48.050843+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:48.050993+00:00", "quote", 6.02, 6.11]
["2026-09-01T15:39:48.051080+00:00", "quote", 6.02, 6.11]
["2026-09-01T15:39:48.057178+00:00", "trade", 6.08, 53.0]
["2026-09-01T15:39:48.130380+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:48.491681+00:00", "quote", 6.03, 6.11]
["2026-09-01T15:39:49.363240+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:49.363826+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:50.389579+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:50.389667+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:50.947462+00:00", "trade", 6.065, 42.0]
["2026-09-01T15:39:51.580172+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:51.580184+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:51.580262+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:51.580358+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:53.881572+00:00", "trade", 6.0651, 100.0]
["2026-09-01T15:39:53.881799+00:00", "trade", 6.03, 900.0]
["2026-09-01T15:39:53.882984+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:39:54.408237+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:54.408330+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:39:54.422402+00:00", "trade", 6.065, 200.0]
["2026-09-01T15:39:59.033281+00:00", "trade", 6.065, 7.0]
["2026-09-01T15:40:00.077370+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:40:00.077531+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:40:00.077641+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:40:00.088097+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:40:00.663692+00:00", "trade", 6.0434, 416.0]
["2026-09-01T15:40:00.664873+00:00", "trade", 6.065, 50.0]
["2026-09-01T15:40:01.589282+00:00", "trade", 6.065, 10.0]
["2026-09-01T15:40:02.764508+00:00", "trade", 6.09, 100.0]
["2026-09-01T15:40:02.764556+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:40:02.764657+00:00", "quote", 6.03, 6.1]
["2026-09-01T15:40:02.766104+00:00", "trade", 6.08, 100.0]
["2026-09-01T15:40:02.865232+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:03.710017+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:04.338919+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:40:04.339062+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:04.339146+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:05.760940+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:05.761038+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:07.896848+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:40:07.896853+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:08.970393+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:09.981291+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:40:09.982012+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:40:09.982143+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:40:09.982301+00:00", "quote", 6.04, 6.1]
["2026-09-01T15:40:11.148121+00:00", "trade", 6.0841, 16.0]
["2026-09-01T15:40:11.148490+00:00", "trade", 6.0841, 1.0]
["2026-09-01T15:40:11.437762+00:00", "trade", 6.0841, 8.0]
["2026-09-01T15:40:14.539394+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:40:14.539478+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:40:14.556121+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:14.556669+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:14.557017+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:16.033877+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:17.440124+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:40:19.326437+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:21.192303+00:00", "trade", 6.065, 2.0]
["2026-09-01T15:40:21.403240+00:00", "trade", 6.0601, 30.0]
["2026-09-01T15:40:21.403615+00:00", "trade", 6.0601, 1.0]
["2026-09-01T15:40:21.432793+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:40:21.432902+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:40:21.434911+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:40:22.932440+00:00", "trade", 6.065, 20.0]
["2026-09-01T15:40:24.498325+00:00", "trade", 6.06, 50.0]
["2026-09-01T15:40:24.498326+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:24.500621+00:00", "trade", 6.0601, 50.0]
["2026-09-01T15:40:24.500992+00:00", "trade", 6.0453, 50.0]
["2026-09-01T15:40:24.514657+00:00", "trade", 6.065, 12.0]
["2026-09-01T15:40:25.472933+00:00", "trade", 6.0535, 4.0]
["2026-09-01T15:40:26.246623+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:40:27.083203+00:00", "trade", 6.065, 9.0]
["2026-09-01T15:40:30.358326+00:00", "trade", 6.0875, 10.0]
["2026-09-01T15:40:32.156970+00:00", "trade", 6.06, 39.0]
["2026-09-01T15:40:32.163307+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:40:33.435862+00:00", "trade", 6.065, 1.0]
["2026-09-01T15:40:35.594754+00:00", "trade", 6.07, 9.0]
["2026-09-01T15:40:35.798314+00:00", "trade", 6.06, 39.0]
["2026-09-01T15:40:36.186555+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:40:36.567576+00:00", "trade", 6.065, 1.0]
["2026-09-01T15:40:36.777800+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:37.112607+00:00", "quote", 6.04, 6.09]
["2026-09-01T15:40:37.173345+00:00", "trade", 6.04, 20.0]
["2026-09-01T15:40:38.169359+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:40:38.432978+00:00", "trade", 6.065, 42.0]
["2026-09-01T15:40:40.380595+00:00", "trade", 6.065, 40.0]
["2026-09-01T15:40:41.060220+00:00", "trade", 6.05, 3.0]
["2026-09-01T15:40:41.067356+00:00", "trade", 6.0402, 57.0]
["2026-09-01T15:40:41.298080+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:40:43.040268+00:00", "trade", 6.05, 54.0]
["2026-09-01T15:40:44.382619+00:00", "quote", 6.04, 6.08]
["2026-09-01T15:40:44.621960+00:00", "trade", 6.06, 12.0]
["2026-09-01T15:40:44.849930+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:40:44.979018+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:40:44.979381+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:40:44.988494+00:00", "trade", 6.0775, 5.0]
["2026-09-01T15:40:45.855385+00:00", "trade", 6.047, 200.0]
["2026-09-01T15:40:50.311751+00:00", "trade", 6.06, 142.0]
["2026-09-01T15:40:50.398437+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:40:51.102130+00:00", "trade", 6.06, 300.0]
["2026-09-01T15:40:52.845046+00:00", "trade", 6.04, 33.0]
["2026-09-01T15:40:52.846427+00:00", "trade", 6.0401, 33.0]
["2026-09-01T15:40:52.846797+00:00", "trade", 6.0401, 1.0]
["2026-09-01T15:40:53.259469+00:00", "trade", 6.04, 49.0]
["2026-09-01T15:40:53.260992+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:40:54.728928+00:00", "trade", 6.06, 47.0]
["2026-09-01T15:40:55.178357+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:40:56.236340+00:00", "trade", 6.04, 30.0]
["2026-09-01T15:40:56.236342+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:40:56.236342+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:40:56.236345+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:40:56.236345+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:40:56.236347+00:00", "trade", 6.04, 12.0]
["2026-09-01T15:40:56.236349+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:40:56.236434+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:40:58.865529+00:00", "trade", 6.05, 167.0]
["2026-09-01T15:41:01.026225+00:00", "trade", 6.05, 104.0]
["2026-09-01T15:41:01.269631+00:00", "trade", 6.0418, 20.0]
["2026-09-01T15:41:01.477983+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:41:01.478347+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:41:04.084623+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:41:04.084624+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:41:04.100164+00:00", "trade", 6.04, 13.0]
["2026-09-01T15:41:04.826680+00:00", "trade", 6.0325, 94.0]
["2026-09-01T15:41:04.833674+00:00", "trade", 6.04, 87.0]
["2026-09-01T15:41:05.582897+00:00", "trade", 6.04, 45.0]
["2026-09-01T15:41:05.620991+00:00", "trade", 6.0525, 7.0]
["2026-09-01T15:41:06.006066+00:00", "trade", 6.04, 54.0]
["2026-09-01T15:41:06.157780+00:00", "trade", 6.0302, 5.0]
["2026-09-01T15:41:06.873510+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:41:06.874345+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:41:06.874369+00:00", "trade", 6.03, 825.0]
["2026-09-01T15:41:06.874645+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:41:06.874647+00:00", "trade", 6.03, 44.0]
["2026-09-01T15:41:06.874782+00:00", "trade", 6.03, 364.0]
["2026-09-01T15:41:06.874783+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:41:06.875010+00:00", "trade", 6.03, 636.0]
["2026-09-01T15:41:06.875011+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:41:06.875011+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:41:07.423074+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:41:08.332286+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:41:08.997140+00:00", "trade", 6.0369, 21.0]
["2026-09-01T15:41:08.997502+00:00", "trade", 6.0369, 1.0]
["2026-09-01T15:41:09.198904+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:09.374323+00:00", "trade", 6.0222, 150.0]
["2026-09-01T15:41:10.282513+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:10.655385+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:41:10.655916+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:41:10.656296+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:41:10.732986+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:10.733024+00:00", "trade", 6.02, 551.0]
["2026-09-01T15:41:10.733024+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:41:10.733036+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:10.733044+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:10.733044+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:41:10.733421+00:00", "trade", 6.02, 7.0]
["2026-09-01T15:41:10.733422+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:41:10.733424+00:00", "trade", 6.02, 45.0]
["2026-09-01T15:41:10.733424+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:10.733710+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:41:10.734205+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:10.734209+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:41:10.734209+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:10.734209+00:00", "trade", 6.01, 39.0]
["2026-09-01T15:41:10.734209+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:41:10.734212+00:00", "trade", 6.01, 29.0]
["2026-09-01T15:41:10.734216+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:10.734283+00:00", "trade", 6.01, 25.0]
["2026-09-01T15:41:10.736722+00:00", "trade", 6.0, 150.0]
["2026-09-01T15:41:10.737438+00:00", "trade", 6.0, 11.0]
["2026-09-01T15:41:10.737512+00:00", "trade", 6.0, 134.0]
["2026-09-01T15:41:10.819172+00:00", "trade", 6.002, 180.0]
["2026-09-01T15:41:10.820515+00:00", "trade", 6.015, 1000.0]
["2026-09-01T15:41:11.058655+00:00", "trade", 6.01, 6.0]
["2026-09-01T15:41:11.509199+00:00", "trade", 6.0275, 165.0]
["2026-09-01T15:41:12.405489+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:41:14.018946+00:00", "trade", 6.0001, 60.0]
["2026-09-01T15:41:14.716871+00:00", "trade", 6.0097, 500.0]
["2026-09-01T15:41:16.799581+00:00", "trade", 6.0275, 18.0]
["2026-09-01T15:41:17.159540+00:00", "trade", 6.0001, 132.0]
["2026-09-01T15:41:17.159575+00:00", "trade", 6.0001, 118.0]
["2026-09-01T15:41:17.159592+00:00", "trade", 6.0001, 150.0]
["2026-09-01T15:41:17.159765+00:00", "trade", 6.0001, 100.0]
["2026-09-01T15:41:17.159956+00:00", "trade", 6.0001, 100.0]
["2026-09-01T15:41:17.160155+00:00", "trade", 6.0001, 100.0]
["2026-09-01T15:41:17.160389+00:00", "trade", 6.0001, 100.0]
["2026-09-01T15:41:17.160677+00:00", "trade", 6.0001, 100.0]
["2026-09-01T15:41:17.161182+00:00", "trade", 6.0001, 27.0]
["2026-09-01T15:41:17.161816+00:00", "trade", 6.0, 30.0]
["2026-09-01T15:41:17.161817+00:00", "trade", 6.0, 43.0]
["2026-09-01T15:41:17.161833+00:00", "trade", 6.0, 118.0]
["2026-09-01T15:41:17.161879+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:41:17.161883+00:00", "trade", 6.0, 27.0]
["2026-09-01T15:41:17.161883+00:00", "trade", 6.0, 137.0]
["2026-09-01T15:41:17.161947+00:00", "trade", 6.0, 959.0]
["2026-09-01T15:41:17.161950+00:00", "trade", 6.0, 35.0]
["2026-09-01T15:41:17.161950+00:00", "trade", 6.0, 13.0]
["2026-09-01T15:41:17.161950+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:41:17.161954+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:41:17.161960+00:00", "trade", 6.0, 80.0]
["2026-09-01T15:41:17.161960+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:41:17.161960+00:00", "trade", 6.0, 24.0]
["2026-09-01T15:41:17.161961+00:00", "trade", 6.0, 8.0]
["2026-09-01T15:41:17.161967+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:17.161969+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:41:17.161969+00:00", "trade", 6.0, 22.0]
["2026-09-01T15:41:17.161969+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:41:17.161973+00:00", "trade", 6.0, 11.0]
["2026-09-01T15:41:17.161976+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:17.161982+00:00", "trade", 6.0, 550.0]
["2026-09-01T15:41:17.161984+00:00", "trade", 6.0, 63.0]
["2026-09-01T15:41:17.161985+00:00", "trade", 6.0, 337.0]
["2026-09-01T15:41:17.161987+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:17.161990+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:41:17.161990+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:41:17.161990+00:00", "trade", 6.0, 413.0]
["2026-09-01T15:41:17.161995+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:41:17.162006+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:41:17.162043+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:17.162056+00:00", "trade", 6.0, 168.0]
["2026-09-01T15:41:17.166232+00:00", "trade", 6.0, 111.0]
["2026-09-01T15:41:17.396183+00:00", "trade", 6.0, 6.0]
["2026-09-01T15:41:18.854215+00:00", "trade", 6.0, 62.0]
["2026-09-01T15:41:19.760240+00:00", "trade", 6.0, 200.0]
["2026-09-01T15:41:20.743661+00:00", "trade", 6.009, 100.0]
["2026-09-01T15:41:20.744086+00:00", "trade", 6.0, 30.0]
["2026-09-01T15:41:21.592936+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:41:21.622078+00:00", "trade", 6.015, 25.0]
["2026-09-01T15:41:21.622500+00:00", "trade", 6.0, 21.0]
["2026-09-01T15:41:22.880986+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:23.668259+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:41:23.669091+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:41:25.712120+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:41:25.712553+00:00", "trade", 6.0, 15.0]
["2026-09-01T15:41:25.953611+00:00", "trade", 6.01, 9.0]
["2026-09-01T15:41:25.954026+00:00", "trade", 6.0, 11.0]
["2026-09-01T15:41:26.222229+00:00", "trade", 6.01, 4.0]
["2026-09-01T15:41:26.222643+00:00", "trade", 6.0, 8.0]
["2026-09-01T15:41:27.199792+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:41:29.267833+00:00", "trade", 6.0006, 1000.0]
["2026-09-01T15:41:29.268299+00:00", "trade", 6.0, 6.0]
["2026-09-01T15:41:29.286364+00:00", "trade", 6.0025, 15.0]
["2026-09-01T15:41:29.286758+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:41:30.417965+00:00", "trade", 6.0002, 200.0]
["2026-09-01T15:41:30.418320+00:00", "trade", 6.0002, 291.0]
["2026-09-01T15:41:30.418383+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:41:30.418838+00:00", "trade", 6.0, 9.0]
["2026-09-01T15:41:31.013620+00:00", "trade", 6.01, 43.0]
["2026-09-01T15:41:31.014030+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:41:32.724444+00:00", "trade", 6.0002, 55.0]
["2026-09-01T15:41:32.724861+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:32.724946+00:00", "trade", 6.0, 113.0]
["2026-09-01T15:41:32.724948+00:00", "trade", 6.0, 99.0]
["2026-09-01T15:41:32.724949+00:00", "trade", 6.0, 188.0]
["2026-09-01T15:41:32.725028+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:41:32.725030+00:00", "trade", 6.0, 220.0]
["2026-09-01T15:41:32.725347+00:00", "trade", 6.0, 14.0]
["2026-09-01T15:41:33.024455+00:00", "trade", 6.0175, 70.0]
["2026-09-01T15:41:33.024871+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:33.427073+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:33.818703+00:00", "trade", 6.0032, 8.0]
["2026-09-01T15:41:33.819115+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:34.479226+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:41:34.479640+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:34.924978+00:00", "trade", 6.003, 80.0]
["2026-09-01T15:41:34.925394+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:41:36.658618+00:00", "trade", 6.0, 4.0]
["2026-09-01T15:41:37.212325+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:41:37.359145+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:37.359512+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:37.954342+00:00", "trade", 6.0025, 1.0]
["2026-09-01T15:41:39.057024+00:00", "trade", 6.0195, 1000.0]
["2026-09-01T15:41:39.059077+00:00", "trade", 6.0, 114.0]
["2026-09-01T15:41:39.059848+00:00", "trade", 6.0, 12.0]
["2026-09-01T15:41:39.059849+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:41:39.059851+00:00", "trade", 6.0, 4.0]
["2026-09-01T15:41:39.059890+00:00", "trade", 6.0, 323.0]
["2026-09-01T15:41:39.059890+00:00", "trade", 6.0, 8.0]
["2026-09-01T15:41:39.059890+00:00", "trade", 6.0, 22.0]
["2026-09-01T15:41:39.059890+00:00", "trade", 6.0, 31.0]
["2026-09-01T15:41:39.059897+00:00", "trade", 6.0, 22.0]
["2026-09-01T15:41:39.060010+00:00", "trade", 6.0, 260.0]
["2026-09-01T15:41:39.060010+00:00", "trade", 6.0, 20.0]
["2026-09-01T15:41:39.060010+00:00", "trade", 6.0, 500.0]
["2026-09-01T15:41:39.060010+00:00", "quote", 5.99, 6.02]
["2026-09-01T15:41:39.060011+00:00", "trade", 6.0, 50.0]
["2026-09-01T15:41:39.060017+00:00", "trade", 6.0, 36.0]
["2026-09-01T15:41:39.060019+00:00", "trade", 6.0, 30.0]
["2026-09-01T15:41:39.099878+00:00", "trade", 6.0025, 100.0]
["2026-09-01T15:41:39.102288+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:41:39.107612+00:00", "trade", 6.005, 300.0]
["2026-09-01T15:41:39.139007+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:41:39.139041+00:00", "trade", 6.01, 26.0]
["2026-09-01T15:41:39.139695+00:00", "quote", 5.99, 6.02]
["2026-09-01T15:41:39.139793+00:00", "quote", 5.99, 6.02]
["2026-09-01T15:41:39.915118+00:00", "trade", 6.0125, 21.0]
["2026-09-01T15:41:39.915484+00:00", "trade", 6.0125, 1.0]
["2026-09-01T15:41:39.934420+00:00", "trade", 6.005, 200.0]
["2026-09-01T15:41:40.061972+00:00", "trade", 6.005, 100.0]
["2026-09-01T15:41:40.608751+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:41:41.519608+00:00", "trade", 6.005, 200.0]
["2026-09-01T15:41:41.582939+00:00", "trade", 6.02, 266.0]
["2026-09-01T15:41:41.582939+00:00", "quote", 5.99, 6.02]
["2026-09-01T15:41:41.582940+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:41:41.582946+00:00", "quote", 5.99, 6.02]
["2026-09-01T15:41:41.582959+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:41:41.582966+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:41:41.583518+00:00", "trade", 6.02, 40.0]
["2026-09-01T15:41:41.583519+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:41:41.583520+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:41:41.583599+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:41.583620+00:00", "quote", 6.0, 6.07]
["2026-09-01T15:41:41.583653+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:41.584485+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:41.784983+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:43.739654+00:00", "trade", 6.0678, 296.0]
["2026-09-01T15:41:43.740034+00:00", "trade", 6.0678, 1.0]
["2026-09-01T15:41:43.821358+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:41:44.505008+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:45.568571+00:00", "trade", 6.0, 46.0]
["2026-09-01T15:41:46.729528+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:46.729908+00:00", "quote", 5.99, 6.07]
["2026-09-01T15:41:47.387985+00:00", "trade", 6.0699, 200.0]
["2026-09-01T15:41:47.501514+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:41:47.791694+00:00", "quote", 6.0, 6.07]
["2026-09-01T15:41:48.027501+00:00", "trade", 6.0174, 1.0]
["2026-09-01T15:41:48.072378+00:00", "quote", 6.0, 6.07]
["2026-09-01T15:41:50.064740+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:41:50.083082+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:41:50.184450+00:00", "trade", 6.045, 4.0]
["2026-09-01T15:41:50.392423+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:41:50.748687+00:00", "trade", 6.0547, 19.0]
["2026-09-01T15:41:51.186863+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:41:52.682490+00:00", "trade", 6.045, 5.0]
["2026-09-01T15:41:54.693652+00:00", "trade", 6.0257, 42.0]
["2026-09-01T15:41:54.927528+00:00", "trade", 6.03, 45.0]
["2026-09-01T15:41:54.927614+00:00", "trade", 6.03, 55.0]
["2026-09-01T15:41:54.940730+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:41:55.823216+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:41:55.823773+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:41:56.038256+00:00", "trade", 6.04, 12.0]
["2026-09-01T15:41:56.872286+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:41:56.873226+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:41:56.873635+00:00", "trade", 6.04, 36.0]
["2026-09-01T15:41:58.881553+00:00", "trade", 6.0425, 2.0]
["2026-09-01T15:41:58.881921+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:41:59.389284+00:00", "trade", 6.02, 51.0]
["2026-09-01T15:42:00.729125+00:00", "trade", 6.035, 10.0]
["2026-09-01T15:42:00.976841+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:42:01.971812+00:00", "trade", 6.0313, 109.0]
["2026-09-01T15:42:01.972184+00:00", "trade", 6.0313, 1.0]
["2026-09-01T15:42:01.987783+00:00", "trade", 6.025, 2.0]
["2026-09-01T15:42:02.113028+00:00", "trade", 6.025, 244.0]
["2026-09-01T15:42:04.317991+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:42:05.190371+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:42:08.895811+00:00", "trade", 6.04, 85.0]
["2026-09-01T15:42:10.726558+00:00", "trade", 6.025, 4.0]
["2026-09-01T15:42:10.775027+00:00", "trade", 6.025, 2.0]
["2026-09-01T15:42:13.648371+00:00", "trade", 6.0, 9.0]
["2026-09-01T15:42:13.966596+00:00", "trade", 6.0, 491.0]
["2026-09-01T15:42:13.967663+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:42:13.967676+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:42:13.967990+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:42:13.967995+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:42:13.970581+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:42:13.970780+00:00", "trade", 6.01, 22.0]
["2026-09-01T15:42:13.981179+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:42:14.794777+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:42:16.044851+00:00", "trade", 6.0499, 1.0]
["2026-09-01T15:42:18.395309+00:00", "quote", 6.0, 6.05]
["2026-09-01T15:42:19.430435+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:42:20.514145+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:42:23.523819+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:30.628281+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:42:30.628308+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:42:30.628705+00:00", "trade", 6.05, 400.0]
["2026-09-01T15:42:30.628706+00:00", "trade", 6.05, 300.0]
["2026-09-01T15:42:30.628706+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:42:30.628706+00:00", "quote", 6.03, 6.06]
["2026-09-01T15:42:30.628709+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:42:30.628942+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:30.628984+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:30.629029+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:30.629121+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:31.870474+00:00", "trade", 6.0254, 120.0]
["2026-09-01T15:42:31.871590+00:00", "trade", 6.03, 12.0]
["2026-09-01T15:42:33.489021+00:00", "trade", 6.0425, 10.0]
["2026-09-01T15:42:35.979962+00:00", "trade", 6.0201, 3.0]
["2026-09-01T15:42:37.307208+00:00", "trade", 6.03, 25.0]
["2026-09-01T15:42:38.690593+00:00", "trade", 6.0296, 3.0]
["2026-09-01T15:42:41.965395+00:00", "trade", 6.0275, 1.0]
["2026-09-01T15:42:42.425142+00:00", "trade", 6.03, 85.0]
["2026-09-01T15:42:43.463992+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:44.794226+00:00", "trade", 6.04, 8.0]
["2026-09-01T15:42:44.976649+00:00", "trade", 6.03, 14.0]
["2026-09-01T15:42:45.036605+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:42:45.794496+00:00", "trade", 6.03, 21.0]
["2026-09-01T15:42:45.794497+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:42:45.794498+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:42:46.157644+00:00", "trade", 6.05, 150.0]
["2026-09-01T15:42:46.589998+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:42:49.903183+00:00", "trade", 6.0434, 75.0]
["2026-09-01T15:42:49.919117+00:00", "trade", 6.0425, 1.0]
["2026-09-01T15:42:51.057134+00:00", "trade", 6.0201, 100.0]
["2026-09-01T15:42:51.487475+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:42:52.453281+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:42:53.539329+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:42:53.539330+00:00", "trade", 6.03, 12.0]
["2026-09-01T15:42:53.547086+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:42:53.549400+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:42:53.946867+00:00", "trade", 6.03, 86.0]
["2026-09-01T15:42:56.722469+00:00", "trade", 6.03, 42.0]
["2026-09-01T15:43:00.137656+00:00", "trade", 6.0475, 1.0]
["2026-09-01T15:43:00.942288+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:43:00.942289+00:00", "trade", 6.03, 58.0]
["2026-09-01T15:43:00.942345+00:00", "trade", 6.03, 345.0]
["2026-09-01T15:43:00.942345+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:00.942351+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:00.942721+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:00.943088+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:03.365319+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:07.281974+00:00", "trade", 6.03, 16.0]
["2026-09-01T15:43:07.449148+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:07.449926+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:43:10.408599+00:00", "trade", 6.03, 56.0]
["2026-09-01T15:43:15.160940+00:00", "trade", 6.03, 44.0]
["2026-09-01T15:43:15.161001+00:00", "trade", 6.03, 98.0]
["2026-09-01T15:43:15.161363+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:15.161508+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:15.935143+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:43:15.935867+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:43:15.940414+00:00", "trade", 6.0208, 1.0]
["2026-09-01T15:43:15.952140+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:43:17.445225+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:18.922442+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:43:19.646275+00:00", "trade", 6.0401, 2.0]
["2026-09-01T15:43:20.977876+00:00", "trade", 6.0401, 4.0]
["2026-09-01T15:43:20.980905+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:43:21.718789+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:21.817930+00:00", "trade", 6.03, 51.0]
["2026-09-01T15:43:21.821830+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:43:22.846607+00:00", "trade", 6.03, 25.0]
["2026-09-01T15:43:23.268257+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:23.268440+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:23.268610+00:00", "trade", 6.03, 77.0]
["2026-09-01T15:43:23.268612+00:00", "trade", 6.03, 39.0]
["2026-09-01T15:43:23.268659+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:43:23.269093+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:43:23.269171+00:00", "trade", 6.03, 56.0]
["2026-09-01T15:43:23.269172+00:00", "trade", 6.03, 28.0]
["2026-09-01T15:43:23.269172+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:23.269230+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:43:23.269238+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:43:23.269270+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:43:23.269292+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:43:23.269562+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:25.313362+00:00", "trade", 6.05, 250.0]
["2026-09-01T15:43:26.335481+00:00", "trade", 6.03, 500.0]
["2026-09-01T15:43:27.304821+00:00", "trade", 6.0475, 5.0]
["2026-09-01T15:43:27.535551+00:00", "trade", 6.0101, 44.0]
["2026-09-01T15:43:27.598649+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:27.599016+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:29.609487+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:30.299306+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:30.638720+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:43:33.005395+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:43:33.898743+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:43:33.988381+00:00", "trade", 6.0475, 13.0]
["2026-09-01T15:43:34.896715+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:43:34.900406+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:35.287378+00:00", "trade", 6.0401, 11.0]
["2026-09-01T15:43:35.442054+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:43:35.547393+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:35.867424+00:00", "trade", 6.0401, 1.0]
["2026-09-01T15:43:37.787241+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:43:37.787296+00:00", "trade", 6.04, 242.0]
["2026-09-01T15:43:37.787297+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:37.787678+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:37.807597+00:00", "trade", 6.04, 13.0]
["2026-09-01T15:43:37.807599+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:43:37.808222+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:43:37.808282+00:00", "trade", 6.03, 94.0]
["2026-09-01T15:43:37.808336+00:00", "trade", 6.03, 86.0]
["2026-09-01T15:43:37.808364+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:37.808716+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:37.808729+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:37.809047+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:43:37.809396+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:43:37.809398+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:43:37.809398+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:43:37.809402+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:37.809403+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:43:37.809403+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:43:37.809406+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:43:37.809406+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:43:37.810649+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:38.509086+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:43:41.611743+00:00", "trade", 6.0339, 70.0]
["2026-09-01T15:43:44.486665+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:43:44.501469+00:00", "trade", 6.02, 9.0]
["2026-09-01T15:43:45.129469+00:00", "trade", 6.05, 42.0]
["2026-09-01T15:43:45.130663+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:43:45.130665+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:43:45.130665+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:43:45.130666+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:43:45.130666+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:43:45.435018+00:00", "trade", 6.03, 157.0]
["2026-09-01T15:43:45.703854+00:00", "trade", 6.0125, 328.0]
["2026-09-01T15:43:45.918221+00:00", "trade", 6.0102, 663.0]
["2026-09-01T15:43:46.948347+00:00", "trade", 6.03, 66.0]
["2026-09-01T15:43:47.727596+00:00", "trade", 6.0499, 1.0]
["2026-09-01T15:43:47.901638+00:00", "trade", 6.03, 80.0]
["2026-09-01T15:43:50.189947+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:43:51.003774+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:43:51.235150+00:00", "trade", 6.0125, 191.0]
["2026-09-01T15:43:52.599533+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:43:52.600044+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:43:52.600443+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:43:54.990639+00:00", "trade", 6.02, 73.0]
["2026-09-01T15:43:59.402205+00:00", "trade", 6.0119, 5.0]
["2026-09-01T15:44:00.720910+00:00", "trade", 6.015, 333.0]
["2026-09-01T15:44:00.963281+00:00", "trade", 6.02, 8.0]
["2026-09-01T15:44:01.240455+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:01.735108+00:00", "trade", 6.02, 89.0]
["2026-09-01T15:44:02.402905+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:03.001643+00:00", "trade", 6.015, 1.0]
["2026-09-01T15:44:03.905894+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:07.025230+00:00", "trade", 6.01, 15.0]
["2026-09-01T15:44:08.112245+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:44:09.502222+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:09.844439+00:00", "trade", 6.0186, 3.0]
["2026-09-01T15:44:10.533552+00:00", "trade", 6.0186, 12.0]
["2026-09-01T15:44:11.215435+00:00", "trade", 6.0101, 200.0]
["2026-09-01T15:44:12.216154+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:13.139123+00:00", "trade", 6.0186, 8.0]
["2026-09-01T15:44:15.646306+00:00", "trade", 6.0103, 1.0]
["2026-09-01T15:44:16.080569+00:00", "trade", 6.0105, 77.0]
["2026-09-01T15:44:16.460910+00:00", "trade", 6.01, 60.0]
["2026-09-01T15:44:16.460912+00:00", "trade", 6.01, 33.0]
["2026-09-01T15:44:16.460912+00:00", "trade", 6.01, 3.0]
["2026-09-01T15:44:16.460913+00:00", "trade", 6.01, 54.0]
["2026-09-01T15:44:16.460913+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:16.466414+00:00", "trade", 6.015, 10.0]
["2026-09-01T15:44:16.738068+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:44:17.202410+00:00", "trade", 6.0103, 11.0]
["2026-09-01T15:44:18.071430+00:00", "trade", 6.015, 4.0]
["2026-09-01T15:44:19.018990+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:44:19.021198+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:44:19.038596+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:44:19.401807+00:00", "trade", 6.0114, 18.0]
["2026-09-01T15:44:20.183489+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:22.859320+00:00", "trade", 6.01, 349.0]
["2026-09-01T15:44:22.981043+00:00", "trade", 6.0114, 134.0]
["2026-09-01T15:44:23.666939+00:00", "trade", 6.015, 1.0]
["2026-09-01T15:44:25.838299+00:00", "trade", 6.015, 200.0]
["2026-09-01T15:44:26.523387+00:00", "trade", 6.015, 13.0]
["2026-09-01T15:44:27.723895+00:00", "trade", 6.0199, 911.0]
["2026-09-01T15:44:29.815667+00:00", "trade", 6.0114, 50.0]
["2026-09-01T15:44:31.928298+00:00", "trade", 6.0114, 29.0]
["2026-09-01T15:44:32.408403+00:00", "trade", 6.0119, 118.0]
["2026-09-01T15:44:33.368825+00:00", "trade", 6.0186, 11.0]
["2026-09-01T15:44:33.565649+00:00", "trade", 6.01, 13.0]
["2026-09-01T15:44:33.612072+00:00", "trade", 6.02, 9.0]
["2026-09-01T15:44:36.080389+00:00", "trade", 6.0197, 21.0]
["2026-09-01T15:44:36.944069+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:40.755053+00:00", "trade", 6.0103, 14.0]
["2026-09-01T15:44:41.961814+00:00", "trade", 6.0117, 130.0]
["2026-09-01T15:44:42.343696+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:44:43.226859+00:00", "trade", 6.0186, 11.0]
["2026-09-01T15:44:44.274702+00:00", "trade", 6.0168, 10.0]
["2026-09-01T15:44:44.808365+00:00", "trade", 6.0101, 52.0]
["2026-09-01T15:44:46.471924+00:00", "trade", 6.0157, 105.0]
["2026-09-01T15:44:49.595097+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:44:49.595367+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:44:49.595862+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:49.595992+00:00", "trade", 6.02, 75.0]
["2026-09-01T15:44:49.596960+00:00", "trade", 6.02, 25.0]
["2026-09-01T15:44:49.597266+00:00", "trade", 6.02, 75.0]
["2026-09-01T15:44:49.597738+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:44:49.597739+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:44:49.597770+00:00", "trade", 6.02, 75.0]
["2026-09-01T15:44:49.598012+00:00", "trade", 6.02, 30.0]
["2026-09-01T15:44:49.598013+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:44:49.598013+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:44:49.598049+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:44:49.598955+00:00", "trade", 6.02, 75.0]
["2026-09-01T15:44:49.602467+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:44:49.623222+00:00", "trade", 6.02, 75.0]
["2026-09-01T15:44:52.788164+00:00", "trade", 6.0125, 5.0]
["2026-09-01T15:44:53.047906+00:00", "trade", 6.02, 22.0]
["2026-09-01T15:44:53.126846+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:44:53.297597+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:44:53.298402+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:44:54.939631+00:00", "trade", 6.0203, 1.0]
["2026-09-01T15:44:55.887883+00:00", "trade", 6.0214, 66.0]
["2026-09-01T15:44:56.203699+00:00", "trade", 6.0299, 6.0]
["2026-09-01T15:44:58.716464+00:00", "trade", 6.025, 90.0]
["2026-09-01T15:44:59.569307+00:00", "trade", 6.025, 5.0]
["2026-09-01T15:44:59.570589+00:00", "trade", 6.0201, 2.0]
["2026-09-01T15:45:02.150745+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:02.150784+00:00", "trade", 6.03, 267.0]
["2026-09-01T15:45:02.150784+00:00", "quote", 6.02, 6.03]
["2026-09-01T15:45:02.151144+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:02.151412+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:02.151550+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:02.151584+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:02.152356+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:02.162745+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:02.181013+00:00", "trade", 6.03, 75.0]
["2026-09-01T15:45:05.155176+00:00", "trade", 6.0675, 1.0]
["2026-09-01T15:45:05.155204+00:00", "trade", 6.0675, 604.0]
["2026-09-01T15:45:06.079679+00:00", "trade", 6.0327, 1.0]
["2026-09-01T15:45:06.128943+00:00", "trade", 6.045, 20.0]
["2026-09-01T15:45:06.825564+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:45:07.409663+00:00", "trade", 6.0327, 2.0]
["2026-09-01T15:45:07.410459+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:10.262870+00:00", "trade", 6.0225, 1.0]
["2026-09-01T15:45:10.515642+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:16.474409+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:45:17.539264+00:00", "trade", 6.045, 4.0]
["2026-09-01T15:45:17.541649+00:00", "trade", 6.03, 46.0]
["2026-09-01T15:45:17.634503+00:00", "trade", 6.0495, 100.0]
["2026-09-01T15:45:18.549118+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:45:19.209149+00:00", "trade", 6.0225, 55.0]
["2026-09-01T15:45:19.934943+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:19.935341+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:19.935814+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:20.353633+00:00", "trade", 6.0334, 1.0]
["2026-09-01T15:45:21.555308+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:21.555682+00:00", "trade", 6.05, 30.0]
["2026-09-01T15:45:21.555683+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:21.555688+00:00", "trade", 6.06, 70.0]
["2026-09-01T15:45:21.555743+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:21.556546+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:21.559743+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:21.680944+00:00", "trade", 6.0566, 1.0]
["2026-09-01T15:45:22.004589+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:45:22.662172+00:00", "trade", 6.045, 2.0]
["2026-09-01T15:45:23.121968+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:23.280907+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:45:23.293220+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:45:23.961875+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:45:23.961914+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:45:23.961915+00:00", "trade", 6.05, 108.0]
["2026-09-01T15:45:24.309376+00:00", "quote", 6.04, 6.07]
["2026-09-01T15:45:24.309381+00:00", "trade", 6.04, 31.0]
["2026-09-01T15:45:24.309402+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:45:24.309696+00:00", "trade", 6.04, 169.0]
["2026-09-01T15:45:24.309697+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:45:24.904682+00:00", "trade", 6.0485, 20.0]
["2026-09-01T15:45:25.247749+00:00", "trade", 6.04, 90.0]
["2026-09-01T15:45:25.409217+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:25.409639+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:25.410110+00:00", "quote", 6.02, 6.07]
["2026-09-01T15:45:29.545675+00:00", "trade", 6.0544, 150.0]
["2026-09-01T15:45:30.012844+00:00", "trade", 6.0566, 1.0]
["2026-09-01T15:45:30.245695+00:00", "trade", 6.0566, 2.0]
["2026-09-01T15:45:30.246060+00:00", "trade", 6.0566, 1.0]
["2026-09-01T15:45:32.910094+00:00", "trade", 6.045, 100.0]
["2026-09-01T15:45:32.922706+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:45:32.922724+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:32.922740+00:00", "trade", 6.06, 50.0]
["2026-09-01T15:45:32.923106+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:32.923399+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:32.924333+00:00", "trade", 6.06, 98.0]
["2026-09-01T15:45:32.924654+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:45:33.079647+00:00", "trade", 6.045, 2.0]
["2026-09-01T15:45:33.569797+00:00", "trade", 6.0675, 7.0]
["2026-09-01T15:45:35.317505+00:00", "trade", 6.0334, 1.0]
["2026-09-01T15:45:37.565702+00:00", "trade", 6.06, 50.0]
["2026-09-01T15:45:40.075074+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:45:40.075988+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:45:41.196847+00:00", "trade", 6.0275, 10.0]
["2026-09-01T15:45:41.730833+00:00", "trade", 6.0274, 13.0]
["2026-09-01T15:45:44.192312+00:00", "trade", 6.035, 3.0]
["2026-09-01T15:45:45.206835+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:45:45.766274+00:00", "trade", 6.035, 21.0]
["2026-09-01T15:45:48.579004+00:00", "trade", 6.0276, 2.0]
["2026-09-01T15:45:48.652038+00:00", "trade", 6.0475, 143.0]
["2026-09-01T15:45:51.867994+00:00", "trade", 6.0219, 1950.0]
["2026-09-01T15:45:52.068130+00:00", "trade", 6.035, 20.0]
["2026-09-01T15:45:53.663756+00:00", "trade", 6.0442, 300.0]
["2026-09-01T15:45:55.848537+00:00", "trade", 6.0425, 16.0]
["2026-09-01T15:45:56.534066+00:00", "trade", 6.0201, 40.0]
["2026-09-01T15:45:56.677261+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:45:56.678171+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:45:59.276096+00:00", "trade", 6.0231, 9.0]
["2026-09-01T15:45:59.276460+00:00", "trade", 6.0231, 1.0]
["2026-09-01T15:45:59.341082+00:00", "trade", 6.0399, 200.0]
["2026-09-01T15:45:59.423632+00:00", "trade", 6.0375, 5.0]
["2026-09-01T15:45:59.517736+00:00", "trade", 6.0375, 10.0]
["2026-09-01T15:46:00.490339+00:00", "trade", 6.02, 20.0]
["2026-09-01T15:46:04.522836+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:46:05.523349+00:00", "trade", 6.02, 67.0]
["2026-09-01T15:46:05.523350+00:00", "trade", 6.02, 30.0]
["2026-09-01T15:46:05.523441+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:46:05.523444+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:46:05.523444+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:46:05.523444+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:46:05.523444+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:46:05.730555+00:00", "trade", 6.0225, 26.0]
["2026-09-01T15:46:05.840175+00:00", "trade", 6.0225, 1.0]
["2026-09-01T15:46:06.151929+00:00", "trade", 6.0375, 10.0]
["2026-09-01T15:46:06.424727+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:46:07.438470+00:00", "trade", 6.0301, 8.0]
["2026-09-01T15:46:07.650328+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:46:07.826325+00:00", "trade", 6.0, 8.0]
["2026-09-01T15:46:08.412743+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:08.413651+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:12.888316+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:46:12.888317+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:46:12.888317+00:00", "trade", 6.01, 19.0]
["2026-09-01T15:46:12.888320+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:46:12.888321+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:12.888322+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:46:12.888338+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:46:12.888348+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:46:13.198926+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:46:14.248412+00:00", "trade", 6.0275, 3.0]
["2026-09-01T15:46:14.968075+00:00", "trade", 6.0075, 1.0]
["2026-09-01T15:46:15.289842+00:00", "trade", 6.0275, 1.0]
["2026-09-01T15:46:15.600871+00:00", "trade", 6.0275, 1.0]
["2026-09-01T15:46:15.602725+00:00", "trade", 6.015, 4.0]
["2026-09-01T15:46:16.125437+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:46:16.174616+00:00", "trade", 6.0075, 50.0]
["2026-09-01T15:46:16.302240+00:00", "trade", 6.0075, 86.0]
["2026-09-01T15:46:19.464157+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:46:20.226516+00:00", "trade", 6.01, 49.0]
["2026-09-01T15:46:22.916632+00:00", "trade", 6.0, 6.0]
["2026-09-01T15:46:23.622932+00:00", "trade", 6.015, 4.0]
["2026-09-01T15:46:24.138297+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:46:25.760488+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:25.760543+00:00", "trade", 6.01, 16.0]
["2026-09-01T15:46:25.760543+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:26.187815+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:46:27.007654+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:30.556901+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:32.588687+00:00", "trade", 6.0218, 22.0]
["2026-09-01T15:46:33.535729+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:33.536427+00:00", "trade", 6.0, 3316.0]
["2026-09-01T15:46:34.434520+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:46:34.434745+00:00", "trade", 6.0, 100.0]
["2026-09-01T15:46:34.441459+00:00", "trade", 6.0, 284.0]
["2026-09-01T15:46:34.441646+00:00", "trade", 6.0, 200.0]
["2026-09-01T15:46:34.852656+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:46:34.853539+00:00", "trade", 6.02, 48.0]
["2026-09-01T15:46:37.498141+00:00", "trade", 6.015, 45.0]
["2026-09-01T15:46:37.498171+00:00", "trade", 6.015, 1.0]
["2026-09-01T15:46:37.505765+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:46:39.979564+00:00", "trade", 6.015, 250.0]
["2026-09-01T15:46:40.009584+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:46:40.111796+00:00", "trade", 6.0225, 25.0]
["2026-09-01T15:46:41.304281+00:00", "trade", 6.0226, 32.0]
["2026-09-01T15:46:42.214590+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:42.924435+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:43.615318+00:00", "trade", 6.015, 150.0]
["2026-09-01T15:46:43.616489+00:00", "trade", 6.02, 44.0]
["2026-09-01T15:46:43.616491+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:46:44.631749+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:46:45.050073+00:00", "trade", 6.015, 35.0]
["2026-09-01T15:46:47.442418+00:00", "trade", 6.0001, 20.0]
["2026-09-01T15:46:48.940560+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:46:48.941232+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:46:48.941473+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:46:51.872262+00:00", "trade", 6.0025, 250.0]
["2026-09-01T15:46:53.989583+00:00", "trade", 6.0169, 1.0]
["2026-09-01T15:46:54.949640+00:00", "trade", 6.0002, 200.0]
["2026-09-01T15:46:54.949970+00:00", "trade", 6.0002, 400.0]
["2026-09-01T15:46:54.950229+00:00", "trade", 6.0002, 200.0]
["2026-09-01T15:46:59.528680+00:00", "trade", 6.0169, 4.0]
["2026-09-01T15:47:03.308612+00:00", "trade", 6.0199, 1.0]
["2026-09-01T15:47:04.489669+00:00", "trade", 6.01, 8.0]
["2026-09-01T15:47:07.428069+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:47:07.530175+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:47:07.530878+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:47:07.531117+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:47:08.593637+00:00", "trade", 6.005, 4.0]
["2026-09-01T15:47:08.630654+00:00", "trade", 6.0098, 3.0]
["2026-09-01T15:47:09.756443+00:00", "trade", 6.01, 172.0]
["2026-09-01T15:47:09.756592+00:00", "trade", 6.01, 373.0]
["2026-09-01T15:47:09.756741+00:00", "trade", 6.01, 120.0]
["2026-09-01T15:47:09.756742+00:00", "trade", 6.01, 52.0]
["2026-09-01T15:47:09.756743+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:47:09.756768+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:47:09.756798+00:00", "trade", 6.01, 248.0]
["2026-09-01T15:47:09.756852+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:47:09.756882+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:47:09.756922+00:00", "quote", 6.0, 6.06]
["2026-09-01T15:47:09.757328+00:00", "quote", 6.0, 6.06]
["2026-09-01T15:47:09.758133+00:00", "quote", 6.0, 6.06]
["2026-09-01T15:47:09.758543+00:00", "trade", 6.06, 27.0]
["2026-09-01T15:47:09.795321+00:00", "quote", 6.0, 6.06]
["2026-09-01T15:47:09.929141+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:47:10.168078+00:00", "trade", 6.03, 49.0]
["2026-09-01T15:47:10.175298+00:00", "trade", 6.04, 151.0]
["2026-09-01T15:47:11.370809+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:47:11.371727+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:47:12.394897+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:47:14.890354+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:14.892237+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:14.922513+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:47:18.063934+00:00", "trade", 6.0101, 1.0]
["2026-09-01T15:47:18.180291+00:00", "trade", 6.0125, 7.0]
["2026-09-01T15:47:19.563679+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:47:26.331355+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:47:26.481365+00:00", "trade", 6.0101, 3.0]
["2026-09-01T15:47:26.894548+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:47:26.894600+00:00", "trade", 6.02, 18.0]
["2026-09-01T15:47:26.895110+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:47:29.290431+00:00", "trade", 6.025, 10.0]
["2026-09-01T15:47:34.493723+00:00", "trade", 6.0175, 1.0]
["2026-09-01T15:47:36.132001+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:47:37.204879+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:37.206901+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:47:37.208184+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:37.938860+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:47:37.939176+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:47:39.528315+00:00", "trade", 6.0101, 30.0]
["2026-09-01T15:47:41.035850+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:47:41.873398+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:47:41.890078+00:00", "trade", 6.025, 2.0]
["2026-09-01T15:47:42.718418+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:47:44.175797+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:47:44.177119+00:00", "trade", 6.025, 200.0]
["2026-09-01T15:47:44.177893+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:47:44.193602+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:47:44.193608+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:47:44.193722+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:47:44.193990+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:47:44.194003+00:00", "trade", 6.03, 8.0]
["2026-09-01T15:47:44.194003+00:00", "trade", 6.03, 92.0]
["2026-09-01T15:47:44.204832+00:00", "trade", 6.0399, 100.0]
["2026-09-01T15:47:45.633473+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:47:45.634131+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:45.634189+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:47:45.634251+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:47:45.634334+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:47:49.066569+00:00", "trade", 6.0186, 2.0]
["2026-09-01T15:47:57.801170+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:47:57.812450+00:00", "quote", 6.01, 6.02]
["2026-09-01T15:47:57.812451+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:47:57.812452+00:00", "trade", 6.01, 68.0]
["2026-09-01T15:47:57.812457+00:00", "quote", 6.0, 6.02]
["2026-09-01T15:47:57.812473+00:00", "trade", 6.01, 32.0]
["2026-09-01T15:47:57.813026+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:47:57.813062+00:00", "trade", 6.01, 150.0]
["2026-09-01T15:47:58.383896+00:00", "trade", 6.01, 9.0]
["2026-09-01T15:47:58.385413+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.385452+00:00", "trade", 6.02, 41.0]
["2026-09-01T15:47:58.385615+00:00", "trade", 6.0199, 150.0]
["2026-09-01T15:47:58.385749+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.385816+00:00", "trade", 6.0199, 100.0]
["2026-09-01T15:47:58.385998+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.386524+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.387341+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.387665+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:47:58.594506+00:00", "trade", 6.0085, 2.0]
["2026-09-01T15:47:58.594534+00:00", "trade", 6.0, 2.0]
["2026-09-01T15:47:58.594654+00:00", "trade", 6.0085, 95.0]
["2026-09-01T15:47:59.522892+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:48:01.245029+00:00", "trade", 6.01, 12.0]
["2026-09-01T15:48:01.246200+00:00", "trade", 6.01, 75.0]
["2026-09-01T15:48:01.246914+00:00", "trade", 6.01, 75.0]
["2026-09-01T15:48:01.247340+00:00", "trade", 6.01, 75.0]
["2026-09-01T15:48:01.247584+00:00", "trade", 6.01, 63.0]
["2026-09-01T15:48:02.886417+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:48:03.514125+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:48:04.295886+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:48:04.297535+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:48:04.343816+00:00", "trade", 6.0074, 16.0]
["2026-09-01T15:48:04.969383+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:48:05.616415+00:00", "trade", 6.01, 30.0]
["2026-09-01T15:48:06.132262+00:00", "trade", 6.0175, 1.0]
["2026-09-01T15:48:06.882506+00:00", "trade", 6.01, 6.0]
["2026-09-01T15:48:10.620385+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:48:10.637005+00:00", "trade", 6.0101, 2.0]
["2026-09-01T15:48:11.574819+00:00", "trade", 6.01, 3.0]
["2026-09-01T15:48:11.583556+00:00", "trade", 6.0, 298.0]
["2026-09-01T15:48:12.140245+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:48:12.481521+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:12.482162+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:12.482427+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:12.525698+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:48:12.777372+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:13.132820+00:00", "trade", 6.0086, 1.0]
["2026-09-01T15:48:16.737019+00:00", "trade", 6.01, 147.0]
["2026-09-01T15:48:16.738177+00:00", "trade", 6.0099, 147.0]
["2026-09-01T15:48:18.023153+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:48:18.206931+00:00", "trade", 6.0, 33.0]
["2026-09-01T15:48:18.206932+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:48:18.206932+00:00", "trade", 6.0, 42.0]
["2026-09-01T15:48:18.206934+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:48:18.206935+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:18.206937+00:00", "trade", 6.0, 76.0]
["2026-09-01T15:48:20.517216+00:00", "trade", 6.01, 31.0]
["2026-09-01T15:48:20.517217+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:20.517229+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:48:20.517468+00:00", "trade", 6.01, 31.0]
["2026-09-01T15:48:20.517971+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:21.285850+00:00", "trade", 6.01, 158.0]
["2026-09-01T15:48:21.295890+00:00", "trade", 6.005, 300.0]
["2026-09-01T15:48:21.296149+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:21.300855+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:48:21.301114+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:21.301351+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:48:21.301351+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:21.301576+00:00", "trade", 6.01, 80.0]
["2026-09-01T15:48:21.301577+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:48:21.301587+00:00", "quote", 6.0, 6.01]
["2026-09-01T15:48:21.301636+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:48:21.301637+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:21.301654+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:21.302029+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:48:21.302201+00:00", "trade", 6.01, 75.0]
["2026-09-01T15:48:21.306060+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:21.314650+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:22.741993+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:24.303431+00:00", "trade", 6.02, 6.0]
["2026-09-01T15:48:25.050079+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:48:25.051322+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:27.047914+00:00", "trade", 6.0106, 50.0]
["2026-09-01T15:48:29.512025+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:48:31.791133+00:00", "trade", 6.01, 14.0]
["2026-09-01T15:48:40.343138+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:48:42.327850+00:00", "trade", 6.02, 42.0]
["2026-09-01T15:48:42.450161+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:48:43.432162+00:00", "trade", 6.0107, 1.0]
["2026-09-01T15:48:43.460378+00:00", "trade", 6.02, 21.0]
["2026-09-01T15:48:47.659676+00:00", "trade", 6.0375, 1.0]
["2026-09-01T15:48:47.854507+00:00", "trade", 6.0375, 10.0]
["2026-09-01T15:48:48.457157+00:00", "trade", 6.02, 35.0]
["2026-09-01T15:48:48.484022+00:00", "trade", 6.0398, 15.0]
["2026-09-01T15:48:49.250921+00:00", "trade", 6.0012, 1100.0]
["2026-09-01T15:48:49.251699+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:49.251736+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:48:49.252095+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:48:49.252181+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:49.274186+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:48:49.444390+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:48:50.498697+00:00", "trade", 6.0399, 46.0]
["2026-09-01T15:48:53.635256+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:48:54.030250+00:00", "trade", 6.01, 33.0]
["2026-09-01T15:48:54.030255+00:00", "trade", 6.01, 6.0]
["2026-09-01T15:48:54.030261+00:00", "trade", 6.01, 50.0]
["2026-09-01T15:48:54.030263+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:48:54.030263+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:48:54.030265+00:00", "trade", 6.01, 3.0]
["2026-09-01T15:48:54.030268+00:00", "trade", 6.01, 16.0]
["2026-09-01T15:48:54.030268+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.030270+00:00", "trade", 6.01, 25.0]
["2026-09-01T15:48:54.030270+00:00", "trade", 6.01, 44.0]
["2026-09-01T15:48:54.032327+00:00", "trade", 6.0, 500.0]
["2026-09-01T15:48:54.032329+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:48:54.032330+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:48:54.032622+00:00", "trade", 6.0, 3.0]
["2026-09-01T15:48:54.032627+00:00", "trade", 6.0, 20.0]
["2026-09-01T15:48:54.032629+00:00", "trade", 6.0, 4.0]
["2026-09-01T15:48:54.032631+00:00", "trade", 6.0, 24.0]
["2026-09-01T15:48:54.032637+00:00", "trade", 6.0, 15.0]
["2026-09-01T15:48:54.032639+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:48:54.032639+00:00", "trade", 6.0, 47.0]
["2026-09-01T15:48:54.032718+00:00", "trade", 6.0, 20.0]
["2026-09-01T15:48:54.032718+00:00", "trade", 6.0, 6.0]
["2026-09-01T15:48:54.032888+00:00", "trade", 6.0, 1482.0]
["2026-09-01T15:48:54.032889+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.032938+00:00", "trade", 6.0, 150.0]
["2026-09-01T15:48:54.032939+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.032948+00:00", "trade", 6.0, 150.0]
["2026-09-01T15:48:54.032948+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.032978+00:00", "trade", 6.0, 1640.0]
["2026-09-01T15:48:54.032978+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.033019+00:00", "trade", 6.0, 381.0]
["2026-09-01T15:48:54.033023+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:48:54.033023+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:48:54.033023+00:00", "trade", 6.0, 10.0]
["2026-09-01T15:48:54.033023+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.033025+00:00", "trade", 6.0, 5.0]
["2026-09-01T15:48:54.033030+00:00", "trade", 6.0, 215.0]
["2026-09-01T15:48:54.033323+00:00", "trade", 6.0, 85.0]
["2026-09-01T15:48:54.033325+00:00", "trade", 6.0, 40.0]
["2026-09-01T15:48:54.033325+00:00", "trade", 6.0, 75.0]
["2026-09-01T15:48:54.033325+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:54.966806+00:00", "trade", 6.0, 195.0]
["2026-09-01T15:48:55.367685+00:00", "trade", 6.0301, 50.0]
["2026-09-01T15:48:56.533797+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:48:57.774359+00:00", "trade", 6.0124, 200.0]
["2026-09-01T15:48:58.821840+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:49:01.325196+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:49:01.805465+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:49:04.794107+00:00", "trade", 6.02, 32.0]
["2026-09-01T15:49:07.173510+00:00", "trade", 6.0, 20.0]
["2026-09-01T15:49:07.709462+00:00", "trade", 6.0025, 7.0]
["2026-09-01T15:49:08.084056+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:49:08.770448+00:00", "trade", 6.002, 7.0]
["2026-09-01T15:49:08.788601+00:00", "trade", 6.0, 1.0]
["2026-09-01T15:49:09.055647+00:00", "trade", 6.0025, 20.0]
["2026-09-01T15:49:10.170705+00:00", "trade", 6.01, 10.0]
["2026-09-01T15:49:10.171825+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:10.202060+00:00", "trade", 6.0218, 55.0]
["2026-09-01T15:49:12.473020+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:49:18.979330+00:00", "trade", 6.0125, 384.0]
["2026-09-01T15:49:19.708835+00:00", "trade", 6.02, 8.0]
["2026-09-01T15:49:20.431479+00:00", "trade", 6.02, 45.0]
["2026-09-01T15:49:20.927776+00:00", "trade", 6.01, 3.0]
["2026-09-01T15:49:22.628290+00:00", "trade", 6.012, 5.0]
["2026-09-01T15:49:23.536353+00:00", "trade", 6.02, 20.0]
["2026-09-01T15:49:23.919919+00:00", "trade", 6.012, 595.0]
["2026-09-01T15:49:23.920969+00:00", "trade", 6.01, 150.0]
["2026-09-01T15:49:23.921565+00:00", "trade", 6.025, 4.0]
["2026-09-01T15:49:23.929246+00:00", "trade", 6.01, 305.0]
["2026-09-01T15:49:23.929247+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:25.541925+00:00", "trade", 6.0125, 50.0]
["2026-09-01T15:49:25.601344+00:00", "trade", 6.04, 165.0]
["2026-09-01T15:49:25.601353+00:00", "trade", 6.0338, 165.0]
["2026-09-01T15:49:25.601485+00:00", "trade", 6.0338, 35.0]
["2026-09-01T15:49:25.659721+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:49:25.659772+00:00", "trade", 6.02, 18.0]
["2026-09-01T15:49:26.949495+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:28.674859+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:29.348109+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:49:30.146350+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:49:30.862323+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:38.292431+00:00", "trade", 6.025, 150.0]
["2026-09-01T15:49:38.293644+00:00", "trade", 6.025, 75.0]
["2026-09-01T15:49:38.294358+00:00", "trade", 6.025, 75.0]
["2026-09-01T15:49:38.528776+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:49:38.534129+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:49:38.534130+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:38.534136+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:49:38.534140+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:38.534182+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:49:38.534269+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:49:38.534311+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:49:38.534311+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:49:38.534354+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:49:38.534406+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:49:38.534407+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:49:38.534419+00:00", "trade", 6.04, 60.0]
["2026-09-01T15:49:38.534420+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:49:38.534433+00:00", "trade", 6.04, 69.0]
["2026-09-01T15:49:38.534438+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:49:38.534457+00:00", "trade", 6.04, 60.0]
["2026-09-01T15:49:38.534462+00:00", "trade", 6.04, 69.0]
["2026-09-01T15:49:38.534729+00:00", "quote", 6.01, 6.08]
["2026-09-01T15:49:41.289071+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:49:42.562182+00:00", "trade", 6.045, 6.0]
["2026-09-01T15:49:44.424402+00:00", "trade", 6.045, 10.0]
["2026-09-01T15:49:48.013747+00:00", "trade", 6.045, 100.0]
["2026-09-01T15:49:48.187316+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:49:48.187472+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:49:54.979489+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:54.979940+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:55.287245+00:00", "trade", 6.025, 21.0]
["2026-09-01T15:49:55.450610+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:49:55.522271+00:00", "trade", 6.0375, 21.0]
["2026-09-01T15:49:56.137304+00:00", "trade", 6.0399, 19.0]
["2026-09-01T15:49:57.449836+00:00", "trade", 6.0201, 9.0]
["2026-09-01T15:49:58.350099+00:00", "trade", 6.0375, 11.0]
["2026-09-01T15:49:59.256024+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:49:59.758687+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:50:00.622892+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:50:00.623164+00:00", "trade", 6.025, 25.0]
["2026-09-01T15:50:00.624086+00:00", "trade", 6.0202, 100.0]
["2026-09-01T15:50:00.624134+00:00", "trade", 6.0202, 25.0]
["2026-09-01T15:50:01.034992+00:00", "trade", 6.0375, 190.0]
["2026-09-01T15:50:01.046770+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:50:01.533670+00:00", "trade", 6.0341, 490.0]
["2026-09-01T15:50:03.540011+00:00", "trade", 6.025, 82.0]
["2026-09-01T15:50:04.004327+00:00", "trade", 6.04, 171.0]
["2026-09-01T15:50:04.004347+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:50:04.004354+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:50:04.004360+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:04.004363+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:50:04.004495+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:50:04.004578+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:50:04.004631+00:00", "trade", 6.04, 200.0]
["2026-09-01T15:50:04.004632+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:50:04.004632+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:04.004767+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:04.004902+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:04.004993+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:04.005083+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:50:04.005232+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:04.005260+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:50:04.007256+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:50:07.796448+00:00", "trade", 6.03, 11.0]
["2026-09-01T15:50:09.298465+00:00", "trade", 6.0799, 10.0]
["2026-09-01T15:50:10.795790+00:00", "trade", 6.0325, 7.0]
["2026-09-01T15:50:10.832008+00:00", "trade", 6.0427, 1.0]
["2026-09-01T15:50:10.832375+00:00", "trade", 6.0427, 1.0]
["2026-09-01T15:50:11.157135+00:00", "trade", 6.0775, 1.0]
["2026-09-01T15:50:11.707997+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:50:15.231567+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:15.231662+00:00", "trade", 6.05, 5.0]
["2026-09-01T15:50:15.231664+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:50:15.235680+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:16.136138+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:16.141306+00:00", "trade", 6.055, 4.0]
["2026-09-01T15:50:16.142596+00:00", "trade", 6.0312, 4.0]
["2026-09-01T15:50:16.355638+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:16.355736+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:16.355737+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:50:16.357369+00:00", "trade", 6.0306, 1.0]
["2026-09-01T15:50:16.357418+00:00", "trade", 6.0306, 3.0]
["2026-09-01T15:50:16.359752+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:19.013610+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:50:26.403204+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:50:27.410147+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:27.410247+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:50:27.414201+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:30.413066+00:00", "trade", 6.04, 10.0]
["2026-09-01T15:50:30.559091+00:00", "trade", 6.05, 8.0]
["2026-09-01T15:50:30.559149+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:32.174244+00:00", "trade", 6.055, 23.0]
["2026-09-01T15:50:32.249023+00:00", "trade", 6.08, 300.0]
["2026-09-01T15:50:32.913618+00:00", "trade", 6.06, 11.0]
["2026-09-01T15:50:33.932329+00:00", "trade", 6.08, 2000.0]
["2026-09-01T15:50:35.243757+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:50:36.350835+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:50:37.365568+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:50:38.386709+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:50:39.414411+00:00", "trade", 6.055, 2.0]
["2026-09-01T15:50:40.372873+00:00", "quote", 6.03, 6.08]
["2026-09-01T15:50:40.436599+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:50:40.458043+00:00", "trade", 6.055, 5.0]
["2026-09-01T15:50:41.443985+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:50:41.879323+00:00", "trade", 6.0303, 9.0]
["2026-09-01T15:50:42.000176+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:50:43.128728+00:00", "trade", 6.0399, 5.0]
["2026-09-01T15:50:43.129092+00:00", "trade", 6.0399, 1.0]
["2026-09-01T15:50:43.305957+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:45.173302+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:45.802676+00:00", "trade", 6.05, 23.0]
["2026-09-01T15:50:46.592196+00:00", "trade", 6.0399, 21.0]
["2026-09-01T15:50:46.633095+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:47.225405+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:50:47.942742+00:00", "trade", 6.0612, 150.0]
["2026-09-01T15:50:48.411994+00:00", "quote", 6.03, 6.06]
["2026-09-01T15:50:50.575242+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:51.470145+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:50:51.470323+00:00", "trade", 6.03, 60.0]
["2026-09-01T15:50:51.470377+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:50:51.470392+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:50:51.470394+00:00", "trade", 6.03, 60.0]
["2026-09-01T15:50:51.470435+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:50:51.470454+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:50:51.470489+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:50:51.470511+00:00", "trade", 6.03, 617.0]
["2026-09-01T15:50:51.470511+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:50:52.710301+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:50:52.872138+00:00", "trade", 6.0235, 5.0]
["2026-09-01T15:50:53.961504+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:50:54.260771+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:50:54.260773+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:50:55.024160+00:00", "trade", 6.02, 57.0]
["2026-09-01T15:50:55.024161+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:50:55.024167+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:50:55.731706+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:50:56.369187+00:00", "trade", 6.0473, 5.0]
["2026-09-01T15:50:56.369548+00:00", "trade", 6.0473, 1.0]
["2026-09-01T15:50:56.559301+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:50:56.861165+00:00", "trade", 6.0262, 150.0]
["2026-09-01T15:50:58.731433+00:00", "trade", 6.0413, 154.0]
["2026-09-01T15:50:58.731802+00:00", "trade", 6.0413, 1.0]
["2026-09-01T15:51:00.208150+00:00", "trade", 6.035, 18.0]
["2026-09-01T15:51:01.108944+00:00", "trade", 6.02, 12.0]
["2026-09-01T15:51:01.322366+00:00", "trade", 6.0228, 1.0]
["2026-09-01T15:51:01.322734+00:00", "trade", 6.0228, 1.0]
["2026-09-01T15:51:04.270723+00:00", "trade", 6.05, 12.0]
["2026-09-01T15:51:07.750377+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:51:10.024483+00:00", "trade", 6.035, 6.0]
["2026-09-01T15:51:10.946903+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:51:12.924870+00:00", "trade", 6.035, 115.0]
["2026-09-01T15:51:13.112883+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:14.992960+00:00", "trade", 6.0473, 5.0]
["2026-09-01T15:51:14.993329+00:00", "trade", 6.0473, 1.0]
["2026-09-01T15:51:15.200247+00:00", "trade", 6.0227, 45.0]
["2026-09-01T15:51:15.376255+00:00", "trade", 6.0575, 12.0]
["2026-09-01T15:51:16.633365+00:00", "trade", 6.02, 53.0]
["2026-09-01T15:51:17.665391+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:51:17.665392+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:51:17.665392+00:00", "trade", 6.02, 48.0]
["2026-09-01T15:51:17.665393+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:18.016341+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:51:18.412827+00:00", "trade", 6.0248, 1.0]
["2026-09-01T15:51:19.105534+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:51:19.106069+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:51:19.400054+00:00", "trade", 6.03, 42.0]
["2026-09-01T15:51:19.400055+00:00", "trade", 6.03, 70.0]
["2026-09-01T15:51:19.400056+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:19.401710+00:00", "trade", 6.0394, 42.0]
["2026-09-01T15:51:19.401771+00:00", "trade", 6.0394, 70.0]
["2026-09-01T15:51:20.375720+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:24.529659+00:00", "quote", 6.02, 6.06]
["2026-09-01T15:51:25.811617+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:51:27.263103+00:00", "trade", 6.04, 6.0]
["2026-09-01T15:51:27.885643+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:29.023762+00:00", "trade", 6.0575, 121.0]
["2026-09-01T15:51:29.153850+00:00", "trade", 6.035, 66.0]
["2026-09-01T15:51:33.147101+00:00", "trade", 6.04, 82.0]
["2026-09-01T15:51:33.147101+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:35.784500+00:00", "trade", 6.04, 11.0]
["2026-09-01T15:51:35.790753+00:00", "trade", 6.04, 16.0]
["2026-09-01T15:51:39.434152+00:00", "trade", 6.0473, 3.0]
["2026-09-01T15:51:41.977488+00:00", "trade", 6.0439, 40.0]
["2026-09-01T15:51:42.195121+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:51:43.465552+00:00", "trade", 6.0473, 2.0]
["2026-09-01T15:51:44.907452+00:00", "trade", 6.035, 3.0]
["2026-09-01T15:51:45.442881+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:51:45.442883+00:00", "trade", 6.04, 13.0]
["2026-09-01T15:51:45.442883+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:51:45.442884+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:51:45.442887+00:00", "quote", 6.01, 6.03]
["2026-09-01T15:51:45.442888+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:51:45.442890+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:51:45.442949+00:00", "trade", 6.03, 659.0]
["2026-09-01T15:51:45.442950+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:51:45.442954+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:51:45.443003+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:51:45.443117+00:00", "quote", 6.01, 6.07]
["2026-09-01T15:51:45.774598+00:00", "trade", 6.04, 50.0]
["2026-09-01T15:51:49.394715+00:00", "trade", 6.03, 81.0]
["2026-09-01T15:51:51.185156+00:00", "trade", 6.0101, 200.0]
["2026-09-01T15:51:51.494892+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:51:51.950589+00:00", "trade", 6.04, 3.0]
["2026-09-01T15:51:53.018493+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:51:53.018853+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:51:57.161015+00:00", "trade", 6.01, 60.0]
["2026-09-01T15:51:57.161884+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:51:57.603394+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:51:59.434343+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:52:03.450650+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:52:03.947073+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:52:04.122714+00:00", "trade", 6.0232, 911.0]
["2026-09-01T15:52:04.284978+00:00", "trade", 6.0125, 2.0]
["2026-09-01T15:52:04.421972+00:00", "trade", 6.035, 6.0]
["2026-09-01T15:52:04.428785+00:00", "trade", 6.03, 21.0]
["2026-09-01T15:52:04.428885+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:52:04.428895+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:52:04.429234+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:52:04.433258+00:00", "quote", 6.01, 6.06]
["2026-09-01T15:52:09.059328+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:52:09.059537+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:52:09.062272+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:52:10.241387+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:52:10.241389+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:52:10.241389+00:00", "trade", 6.01, 42.0]
["2026-09-01T15:52:10.241390+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:52:10.241397+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:52:10.241411+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:52:10.241466+00:00", "trade", 6.01, 95.0]
["2026-09-01T15:52:10.241467+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:52:10.248655+00:00", "trade", 6.0175, 5.0]
["2026-09-01T15:52:10.467113+00:00", "trade", 6.01, 3.0]
["2026-09-01T15:52:10.467210+00:00", "trade", 6.01, 445.0]
["2026-09-01T15:52:10.467210+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:10.467213+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:10.467213+00:00", "trade", 6.01, 4.0]
["2026-09-01T15:52:10.467213+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:52:10.467218+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:10.467297+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:52:10.467307+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:52:13.791052+00:00", "trade", 6.0099, 3.0]
["2026-09-01T15:52:13.791415+00:00", "trade", 6.0099, 1.0]
["2026-09-01T15:52:13.957902+00:00", "trade", 6.0301, 5.0]
["2026-09-01T15:52:13.958280+00:00", "trade", 6.0301, 1.0]
["2026-09-01T15:52:14.101167+00:00", "trade", 6.0301, 1.0]
["2026-09-01T15:52:14.518574+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:52:14.519082+00:00", "quote", 6.0, 6.03]
["2026-09-01T15:52:15.125844+00:00", "trade", 6.01, 14.0]
["2026-09-01T15:52:15.446360+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:52:17.224136+00:00", "trade", 6.01, 50.0]
["2026-09-01T15:52:17.622001+00:00", "trade", 6.015, 4.0]
["2026-09-01T15:52:18.524865+00:00", "trade", 6.0275, 2.0]
["2026-09-01T15:52:21.030572+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:21.630518+00:00", "trade", 6.0225, 1.0]
["2026-09-01T15:52:22.435963+00:00", "trade", 6.02, 50.0]
["2026-09-01T15:52:24.321809+00:00", "trade", 6.01, 133.0]
["2026-09-01T15:52:24.608248+00:00", "trade", 6.015, 250.0]
["2026-09-01T15:52:26.109434+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:28.315178+00:00", "trade", 6.015, 2.0]
["2026-09-01T15:52:28.489358+00:00", "trade", 6.0025, 1.0]
["2026-09-01T15:52:29.870422+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:52:30.078136+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:31.753494+00:00", "trade", 6.0275, 97.0]
["2026-09-01T15:52:32.236636+00:00", "trade", 6.0275, 1.0]
["2026-09-01T15:52:32.561019+00:00", "trade", 6.015, 1.0]
["2026-09-01T15:52:33.150881+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:33.151182+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:33.151399+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:33.306340+00:00", "trade", 6.0025, 9.0]
["2026-09-01T15:52:33.366040+00:00", "trade", 6.015, 2.0]
["2026-09-01T15:52:34.192128+00:00", "trade", 6.0075, 1.0]
["2026-09-01T15:52:35.081933+00:00", "trade", 6.015, 4.0]
["2026-09-01T15:52:35.085657+00:00", "trade", 6.0, 6.0]
["2026-09-01T15:52:35.114059+00:00", "trade", 6.015, 30.0]
["2026-09-01T15:52:35.353806+00:00", "trade", 6.01, 20.0]
["2026-09-01T15:52:37.219817+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:37.220118+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:37.220334+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:37.920532+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:52:38.029089+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:52:38.029092+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:52:38.029092+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:52:38.029092+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:52:38.029093+00:00", "quote", 6.03, 6.03]
["2026-09-01T15:52:38.029096+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:52:38.029150+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:52:38.029162+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:52:38.029170+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029183+00:00", "trade", 6.03, 139.0]
["2026-09-01T15:52:38.029186+00:00", "quote", 6.03, 6.03]
["2026-09-01T15:52:38.029188+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:52:38.029188+00:00", "quote", 6.03, 6.03]
["2026-09-01T15:52:38.029201+00:00", "trade", 6.03, 38.0]
["2026-09-01T15:52:38.029202+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029215+00:00", "trade", 6.03, 38.0]
["2026-09-01T15:52:38.029216+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029228+00:00", "trade", 6.03, 38.0]
["2026-09-01T15:52:38.029231+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029252+00:00", "trade", 6.03, 38.0]
["2026-09-01T15:52:38.029253+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029268+00:00", "trade", 6.03, 38.0]
["2026-09-01T15:52:38.029271+00:00", "trade", 6.03, 62.0]
["2026-09-01T15:52:38.029276+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:52:38.029279+00:00", "trade", 6.015, 100.0]
["2026-09-01T15:52:38.029332+00:00", "trade", 6.03, 200.0]
["2026-09-01T15:52:38.029461+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029462+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029510+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:52:38.029510+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:52:38.029511+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029513+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029526+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029528+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029543+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029543+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029568+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029568+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029585+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029585+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029595+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029596+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029677+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029677+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029724+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029724+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029739+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029740+00:00", "trade", 6.03, 63.0]
["2026-09-01T15:52:38.029750+00:00", "trade", 6.03, 37.0]
["2026-09-01T15:52:38.029750+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:52:38.029847+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:52:38.029881+00:00", "trade", 6.03, 74.0]
["2026-09-01T15:52:38.029881+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:52:38.034109+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:38.038045+00:00", "trade", 6.03, 74.0]
["2026-09-01T15:52:38.038048+00:00", "trade", 6.03, 3.0]
["2026-09-01T15:52:38.078258+00:00", "trade", 6.04, 75.0]
["2026-09-01T15:52:39.056498+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:39.057512+00:00", "trade", 6.035, 75.0]
["2026-09-01T15:52:39.058338+00:00", "trade", 6.035, 75.0]
["2026-09-01T15:52:39.058537+00:00", "trade", 6.035, 50.0]
["2026-09-01T15:52:39.119898+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:40.803208+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:40.803718+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:52:40.803720+00:00", "trade", 6.04, 137.0]
["2026-09-01T15:52:40.803740+00:00", "trade", 6.04, 300.0]
["2026-09-01T15:52:40.803740+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:52:40.803907+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:52:40.804039+00:00", "trade", 6.04, 154.0]
["2026-09-01T15:52:40.804041+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:52:40.804102+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:40.804112+00:00", "trade", 6.035, 100.0]
["2026-09-01T15:52:43.399744+00:00", "trade", 6.04, 10.0]
["2026-09-01T15:52:46.130903+00:00", "trade", 6.05, 20.0]
["2026-09-01T15:52:46.130904+00:00", "trade", 6.05, 138.0]
["2026-09-01T15:52:46.130904+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:52:48.187356+00:00", "trade", 6.0675, 1.0]
["2026-09-01T15:52:48.309538+00:00", "trade", 6.0675, 2.0]
["2026-09-01T15:52:48.623285+00:00", "trade", 6.0654, 1.0]
["2026-09-01T15:52:48.623717+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:52:48.712300+00:00", "trade", 6.04, 28.0]
["2026-09-01T15:52:50.788636+00:00", "trade", 6.0301, 196.0]
["2026-09-01T15:52:51.299665+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:52:51.299753+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:52:52.078270+00:00", "trade", 6.0399, 1.0]
["2026-09-01T15:52:52.078671+00:00", "trade", 6.0399, 1.0]
["2026-09-01T15:52:56.133827+00:00", "trade", 6.0325, 30.0]
["2026-09-01T15:52:56.544547+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:52:56.546226+00:00", "trade", 6.04, 119.0]
["2026-09-01T15:52:56.548872+00:00", "trade", 6.03, 600.0]
["2026-09-01T15:53:06.575703+00:00", "trade", 6.0325, 1.0]
["2026-09-01T15:53:07.708132+00:00", "trade", 6.05, 13.0]
["2026-09-01T15:53:07.708944+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:08.241739+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:53:09.444760+00:00", "trade", 6.0399, 1.0]
["2026-09-01T15:53:10.955325+00:00", "trade", 6.05, 55.0]
["2026-09-01T15:53:12.022265+00:00", "trade", 6.06, 10.0]
["2026-09-01T15:53:12.022268+00:00", "trade", 6.06, 2.0]
["2026-09-01T15:53:12.022268+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:53:12.022268+00:00", "trade", 6.06, 22.0]
["2026-09-01T15:53:12.022323+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:12.024102+00:00", "trade", 6.0694, 10.0]
["2026-09-01T15:53:12.024147+00:00", "trade", 6.0694, 2.0]
["2026-09-01T15:53:12.024193+00:00", "trade", 6.0694, 1.0]
["2026-09-01T15:53:12.024237+00:00", "trade", 6.0694, 22.0]
["2026-09-01T15:53:12.026337+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:12.598105+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:17.466661+00:00", "trade", 6.063, 131.0]
["2026-09-01T15:53:17.473225+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:53:17.480604+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:53:21.431329+00:00", "trade", 6.0601, 10.0]
["2026-09-01T15:53:21.431697+00:00", "trade", 6.0601, 1.0]
["2026-09-01T15:53:22.744897+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:22.824626+00:00", "trade", 6.07, 13.0]
["2026-09-01T15:53:26.133914+00:00", "trade", 6.0601, 1.0]
["2026-09-01T15:53:28.602537+00:00", "trade", 6.063, 25.0]
["2026-09-01T15:53:31.185984+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:53:31.186126+00:00", "quote", 6.03, 6.07]
["2026-09-01T15:53:31.222892+00:00", "trade", 6.05, 100.0]
["2026-09-01T15:53:31.740237+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:53:35.435717+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:53:35.532425+00:00", "trade", 6.05, 10.0]
["2026-09-01T15:53:37.542739+00:00", "trade", 6.06, 21.0]
["2026-09-01T15:53:38.190793+00:00", "trade", 6.0675, 11.0]
["2026-09-01T15:53:42.540236+00:00", "trade", 6.0675, 1.0]
["2026-09-01T15:53:42.756649+00:00", "trade", 6.0675, 1.0]
["2026-09-01T15:53:44.235706+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:53:44.235725+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:53:44.236017+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:53:44.236024+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:53:44.236025+00:00", "trade", 6.07, 300.0]
["2026-09-01T15:53:44.236100+00:00", "trade", 6.07, 179.0]
["2026-09-01T15:53:44.236107+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:44.236284+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:53:44.236285+00:00", "trade", 6.07, 20.0]
["2026-09-01T15:53:44.236369+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:44.236416+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:44.240287+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:46.502177+00:00", "trade", 6.065, 2.0]
["2026-09-01T15:53:46.855532+00:00", "trade", 6.0601, 6.0]
["2026-09-01T15:53:47.876233+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:47.876252+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:47.876281+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:47.876324+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:53:47.876327+00:00", "trade", 6.06, 27.0]
["2026-09-01T15:53:47.876327+00:00", "trade", 6.06, 150.0]
["2026-09-01T15:53:47.876327+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:53:47.876329+00:00", "quote", 6.05, 6.06]
["2026-09-01T15:53:47.876387+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:53:47.876388+00:00", "trade", 6.06, 3502.0]
["2026-09-01T15:53:48.265908+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:50.953931+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:53:52.565399+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:53.075060+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:53:55.140060+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:55.140440+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:56.332777+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:56.333158+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:53:57.299788+00:00", "trade", 6.0769, 2.0]
["2026-09-01T15:53:57.443516+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:53:57.650530+00:00", "trade", 6.0761, 5.0]
["2026-09-01T15:53:59.310263+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:54:01.324021+00:00", "trade", 6.0625, 4.0]
["2026-09-01T15:54:02.241744+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:54:02.805236+00:00", "trade", 6.0601, 10.0]
["2026-09-01T15:54:05.787732+00:00", "trade", 6.07, 55.0]
["2026-09-01T15:54:07.635776+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:54:07.639165+00:00", "trade", 6.0605, 5.0]
["2026-09-01T15:54:07.678908+00:00", "trade", 6.06, 15.0]
["2026-09-01T15:54:08.666904+00:00", "trade", 6.07, 29.0]
["2026-09-01T15:54:08.668238+00:00", "trade", 6.07, 75.0]
["2026-09-01T15:54:08.669034+00:00", "trade", 6.07, 75.0]
["2026-09-01T15:54:08.669253+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:54:08.669264+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:08.669640+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:09.815934+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:09.816309+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:12.661788+00:00", "trade", 6.07, 14.0]
["2026-09-01T15:54:13.850989+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:54:14.331850+00:00", "trade", 6.0674, 17.0]
["2026-09-01T15:54:17.550146+00:00", "trade", 6.07, 5.0]
["2026-09-01T15:54:19.004808+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:54:19.427188+00:00", "trade", 6.07, 315.0]
["2026-09-01T15:54:20.228284+00:00", "trade", 6.07, 11.0]
["2026-09-01T15:54:21.276943+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:54:21.765742+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:22.484315+00:00", "trade", 6.0769, 11.0]
["2026-09-01T15:54:26.053902+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:26.305501+00:00", "trade", 6.07, 50.0]
["2026-09-01T15:54:27.902483+00:00", "trade", 6.0601, 10.0]
["2026-09-01T15:54:28.359812+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:54:28.610649+00:00", "trade", 6.07, 228.0]
["2026-09-01T15:54:29.740654+00:00", "trade", 6.0686, 13.0]
["2026-09-01T15:54:31.190729+00:00", "trade", 6.067, 20.0]
["2026-09-01T15:54:31.564148+00:00", "trade", 6.0775, 300.0]
["2026-09-01T15:54:32.079543+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:33.113320+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:33.113769+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:33.113838+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:33.119438+00:00", "trade", 6.07, 10.0]
["2026-09-01T15:54:37.181157+00:00", "trade", 6.065, 5.0]
["2026-09-01T15:54:38.108610+00:00", "trade", 6.065, 25.0]
["2026-09-01T15:54:38.430282+00:00", "trade", 6.0699, 77.0]
["2026-09-01T15:54:40.664623+00:00", "trade", 6.068, 5.0]
["2026-09-01T15:54:40.725199+00:00", "trade", 6.065, 12.0]
["2026-09-01T15:54:41.146229+00:00", "trade", 6.065, 28.0]
["2026-09-01T15:54:41.149999+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:54:41.150014+00:00", "trade", 6.065, 80.0]
["2026-09-01T15:54:41.150015+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:54:41.150649+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:54:41.150896+00:00", "trade", 6.065, 100.0]
["2026-09-01T15:54:41.180369+00:00", "trade", 6.0695, 17.0]
["2026-09-01T15:54:41.464318+00:00", "trade", 6.065, 8.0]
["2026-09-01T15:54:41.665812+00:00", "trade", 6.06, 44.0]
["2026-09-01T15:54:41.665813+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:42.121804+00:00", "trade", 6.0601, 296.0]
["2026-09-01T15:54:42.122167+00:00", "trade", 6.0601, 1.0]
["2026-09-01T15:54:42.520504+00:00", "trade", 6.0614, 25.0]
["2026-09-01T15:54:42.783735+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:42.783773+00:00", "quote", 6.06, 6.08]
["2026-09-01T15:54:42.783862+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:45.167781+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:46.018554+00:00", "trade", 6.065, 2.0]
["2026-09-01T15:54:46.569700+00:00", "trade", 6.0666, 16.0]
["2026-09-01T15:54:47.401253+00:00", "trade", 6.0618, 60.0]
["2026-09-01T15:54:47.488614+00:00", "trade", 6.07, 28.0]
["2026-09-01T15:54:51.190707+00:00", "trade", 6.0697, 2.0]
["2026-09-01T15:54:53.061312+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:53.377942+00:00", "trade", 6.06, 48.0]
["2026-09-01T15:54:53.377942+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:55.118661+00:00", "trade", 6.065, 40.0]
["2026-09-01T15:54:55.121019+00:00", "trade", 6.065, 4.0]
["2026-09-01T15:54:56.293491+00:00", "trade", 6.0699, 18.0]
["2026-09-01T15:54:57.101968+00:00", "trade", 6.065, 25.0]
["2026-09-01T15:54:57.880506+00:00", "quote", 6.06, 6.07]
["2026-09-01T15:54:58.991972+00:00", "trade", 6.065, 16.0]
["2026-09-01T15:54:58.998204+00:00", "trade", 6.065, 1.0]
["2026-09-01T15:54:59.022252+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:54:59.580033+00:00", "trade", 6.065, 3.0]
["2026-09-01T15:55:00.190087+00:00", "trade", 6.065, 9.0]
["2026-09-01T15:55:00.934257+00:00", "trade", 6.065, 10.0]
["2026-09-01T15:55:02.277018+00:00", "trade", 6.0699, 69.0]
["2026-09-01T15:55:02.719462+00:00", "trade", 6.0697, 5.0]
["2026-09-01T15:55:03.229848+00:00", "trade", 6.0662, 780.0]
["2026-09-01T15:55:03.331836+00:00", "trade", 6.0614, 15.0]
["2026-09-01T15:55:04.925134+00:00", "trade", 6.06, 17.0]
["2026-09-01T15:55:04.925136+00:00", "trade", 6.06, 11.0]
["2026-09-01T15:55:04.925136+00:00", "trade", 6.06, 53.0]
["2026-09-01T15:55:04.925136+00:00", "quote", 6.05, 6.07]
["2026-09-01T15:55:04.930017+00:00", "trade", 6.05, 1.0]
["2026-09-01T15:55:05.495921+00:00", "trade", 6.07, 54.0]
["2026-09-01T15:55:05.496098+00:00", "trade", 6.07, 1000.0]
["2026-09-01T15:55:06.717910+00:00", "trade", 6.06, 100.0]
["2026-09-01T15:55:07.579727+00:00", "trade", 6.0601, 8.0]
["2026-09-01T15:55:09.696426+00:00", "trade", 6.0501, 3.0]
["2026-09-01T15:55:09.875894+00:00", "trade", 6.06, 180.0]
["2026-09-01T15:55:10.002889+00:00", "trade", 6.0699, 100.0]
["2026-09-01T15:55:10.003093+00:00", "trade", 6.0699, 100.0]
["2026-09-01T15:55:10.003290+00:00", "trade", 6.0699, 15.0]
["2026-09-01T15:55:10.003741+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:55:10.003788+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:55:10.004134+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:55:10.004795+00:00", "trade", 6.07, 35.0]
["2026-09-01T15:55:10.004853+00:00", "trade", 6.07, 25.0]
["2026-09-01T15:55:10.004854+00:00", "trade", 6.07, 300.0]
["2026-09-01T15:55:10.004915+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:55:10.004916+00:00", "trade", 6.07, 300.0]
["2026-09-01T15:55:10.583057+00:00", "trade", 6.065, 125.0]
["2026-09-01T15:55:12.610599+00:00", "trade", 6.0798, 1.0]
["2026-09-01T15:55:12.794309+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:55:14.146447+00:00", "trade", 6.0793, 1000.0]
["2026-09-01T15:55:14.535942+00:00", "trade", 6.075, 3.0]
["2026-09-01T15:55:14.805857+00:00", "trade", 6.0714, 24.0]
["2026-09-01T15:55:16.631864+00:00", "trade", 6.075, 150.0]
["2026-09-01T15:55:16.633167+00:00", "trade", 6.075, 50.0]
["2026-09-01T15:55:17.202590+00:00", "quote", 6.07, 6.08]
["2026-09-01T15:55:17.489318+00:00", "trade", 6.0786, 9.0]
["2026-09-01T15:55:17.655333+00:00", "trade", 6.075, 5.0]
["2026-09-01T15:55:19.545667+00:00", "trade", 6.077, 36.0]
["2026-09-01T15:55:20.298451+00:00", "trade", 6.08, 3.0]
["2026-09-01T15:55:20.340855+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:55:20.341396+00:00", "trade", 6.07, 200.0]
["2026-09-01T15:55:20.347946+00:00", "trade", 6.05, 210.0]
["2026-09-01T15:55:25.747507+00:00", "trade", 6.0558, 100.0]
["2026-09-01T15:55:25.859615+00:00", "trade", 6.07, 1.0]
["2026-09-01T15:55:26.165991+00:00", "trade", 6.08, 28.0]
["2026-09-01T15:55:26.166299+00:00", "trade", 6.08, 107.0]
["2026-09-01T15:55:26.166410+00:00", "trade", 6.08, 300.0]
["2026-09-01T15:55:26.166411+00:00", "quote", 6.05, 6.08]
["2026-09-01T15:55:26.166576+00:00", "trade", 6.08, 16.0]
["2026-09-01T15:55:26.166577+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:26.166578+00:00", "trade", 6.08, 1.0]
["2026-09-01T15:55:26.166578+00:00", "trade", 6.08, 200.0]
["2026-09-01T15:55:26.171206+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:26.719507+00:00", "trade", 6.0875, 700.0]
["2026-09-01T15:55:26.849851+00:00", "trade", 6.07, 20.0]
["2026-09-01T15:55:27.680017+00:00", "trade", 6.0822, 3.0]
["2026-09-01T15:55:27.881669+00:00", "trade", 6.0898, 1.0]
["2026-09-01T15:55:27.922769+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:55:28.504197+00:00", "trade", 6.0875, 1.0]
["2026-09-01T15:55:29.344404+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:31.263821+00:00", "trade", 6.07, 150.0]
["2026-09-01T15:55:33.397889+00:00", "trade", 6.07, 100.0]
["2026-09-01T15:55:33.717548+00:00", "trade", 6.09, 169.0]
["2026-09-01T15:55:33.718816+00:00", "trade", 6.09, 1.0]
["2026-09-01T15:55:33.730322+00:00", "trade", 6.07, 1500.0]
["2026-09-01T15:55:34.037348+00:00", "trade", 6.07, 2.0]
["2026-09-01T15:55:34.479645+00:00", "quote", 6.07, 6.09]
["2026-09-01T15:55:35.172217+00:00", "trade", 6.08, 44.0]
["2026-09-01T15:55:35.175058+00:00", "trade", 6.0725, 8.0]
["2026-09-01T15:55:36.481140+00:00", "trade", 6.07, 970.0]
["2026-09-01T15:55:36.482940+00:00", "trade", 6.07, 28.0]
["2026-09-01T15:55:36.483326+00:00", "trade", 6.07, 45.0]
["2026-09-01T15:55:36.483326+00:00", "trade", 6.07, 33.0]
["2026-09-01T15:55:36.483328+00:00", "trade", 6.07, 3.0]
["2026-09-01T15:55:36.483328+00:00", "trade", 6.07, 89.0]
["2026-09-01T15:55:36.483329+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.488906+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:55:36.488964+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.489008+00:00", "trade", 6.06, 52.0]
["2026-09-01T15:55:36.489233+00:00", "trade", 6.06, 1.0]
["2026-09-01T15:55:36.489237+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.489239+00:00", "trade", 6.06, 11.0]
["2026-09-01T15:55:36.489246+00:00", "trade", 6.06, 11.0]
["2026-09-01T15:55:36.489266+00:00", "trade", 6.06, 11.0]
["2026-09-01T15:55:36.493715+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.493822+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.494269+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.494270+00:00", "trade", 6.05, 2.0]
["2026-09-01T15:55:36.494274+00:00", "trade", 6.05, 20.0]
["2026-09-01T15:55:36.494275+00:00", "trade", 6.05, 20.0]
["2026-09-01T15:55:36.494277+00:00", "quote", 6.05, 6.09]
["2026-09-01T15:55:36.494285+00:00", "trade", 6.05, 1000.0]
["2026-09-01T15:55:36.494287+00:00", "quote", 6.03, 6.09]
["2026-09-01T15:55:36.494344+00:00", "quote", 6.03, 6.09]
["2026-09-01T15:55:36.494607+00:00", "trade", 6.05, 6.0]
["2026-09-01T15:55:36.496867+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:55:36.496931+00:00", "trade", 6.04, 5.0]
["2026-09-01T15:55:36.497205+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:55:36.497212+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:55:36.504430+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:55:36.504789+00:00", "trade", 6.03, 97.0]
["2026-09-01T15:55:36.504789+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504791+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:55:36.504791+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:55:36.504791+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:55:36.504796+00:00", "trade", 6.03, 13.0]
["2026-09-01T15:55:36.504813+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504816+00:00", "trade", 6.03, 39.0]
["2026-09-01T15:55:36.504821+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504823+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:55:36.504828+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504829+00:00", "trade", 6.03, 116.0]
["2026-09-01T15:55:36.504844+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504868+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504881+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504889+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504898+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504918+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504929+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504943+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504954+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504967+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504978+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.504992+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505002+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505015+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505024+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505038+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505051+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505063+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505081+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505083+00:00", "trade", 6.03, 116.0]
["2026-09-01T15:55:36.505087+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505092+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505101+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505111+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505130+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505210+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505213+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505220+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505224+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505231+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505236+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505241+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505245+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505250+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505256+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505261+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505264+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505269+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505274+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505279+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505288+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505293+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505310+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505313+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505317+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505339+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505343+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505347+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505352+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505357+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505362+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505368+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505371+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505377+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505382+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505386+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505392+00:00", "trade", 6.03, 83.0]
["2026-09-01T15:55:36.505401+00:00", "trade", 6.03, 17.0]
["2026-09-01T15:55:36.505404+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:55:36.505536+00:00", "trade", 6.03, 98.0]
["2026-09-01T15:55:36.505537+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505586+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505640+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:36.505640+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:55:36.505658+00:00", "trade", 6.03, 89.0]
["2026-09-01T15:55:36.505661+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:55:36.506473+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:55:36.506475+00:00", "trade", 6.02, 42.0]
["2026-09-01T15:55:36.506475+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:55:36.513440+00:00", "trade", 6.03, 15.0]
["2026-09-01T15:55:37.235245+00:00", "trade", 6.03, 55.0]
["2026-09-01T15:55:37.695592+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:55:38.800229+00:00", "trade", 6.0372, 75.0]
["2026-09-01T15:55:40.413625+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:55:40.950791+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:55:40.958874+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:55:41.533623+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:55:41.581736+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:55:41.927791+00:00", "trade", 6.03, 40.0]
["2026-09-01T15:55:42.267216+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:55:42.288573+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:55:42.565326+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:55:43.557364+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:43.562984+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:43.564426+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:55:44.033096+00:00", "trade", 6.0401, 9.0]
["2026-09-01T15:55:45.744257+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:55:46.389113+00:00", "trade", 6.03, 49.0]
["2026-09-01T15:55:49.420090+00:00", "trade", 6.04, 41.0]
["2026-09-01T15:55:49.421858+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:55:51.167213+00:00", "trade", 6.0499, 1.0]
["2026-09-01T15:55:52.678214+00:00", "trade", 6.02, 29.0]
["2026-09-01T15:55:53.007379+00:00", "trade", 6.0401, 15.0]
["2026-09-01T15:55:54.238711+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:55:56.662198+00:00", "trade", 6.0254, 9.0]
["2026-09-01T15:55:59.013498+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:55:59.013688+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:56:00.702589+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:56:00.864917+00:00", "trade", 6.03, 21.0]
["2026-09-01T15:56:03.992270+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:56:07.627747+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:56:11.030516+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:56:11.241109+00:00", "trade", 6.03, 187.0]
["2026-09-01T15:56:12.666370+00:00", "quote", 6.01, 6.05]
["2026-09-01T15:56:12.779110+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:56:14.188768+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:56:19.938998+00:00", "trade", 6.0276, 1.0]
["2026-09-01T15:56:23.711845+00:00", "quote", 6.02, 6.05]
["2026-09-01T15:56:24.131932+00:00", "trade", 6.03, 5.0]
["2026-09-01T15:56:25.460132+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:56:25.460236+00:00", "trade", 6.02, 28.0]
["2026-09-01T15:56:25.919688+00:00", "trade", 6.035, 2.0]
["2026-09-01T15:56:27.027613+00:00", "trade", 6.035, 190.0]
["2026-09-01T15:56:28.251540+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:56:32.235944+00:00", "trade", 6.03, 9.0]
["2026-09-01T15:56:32.236349+00:00", "trade", 6.03, 4.0]
["2026-09-01T15:56:32.236379+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:56:32.236941+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:56:33.195394+00:00", "trade", 6.0325, 3.0]
["2026-09-01T15:56:39.917665+00:00", "trade", 6.0325, 8.0]
["2026-09-01T15:56:40.562197+00:00", "trade", 6.0499, 10.0]
["2026-09-01T15:56:41.793313+00:00", "trade", 6.0325, 11.0]
["2026-09-01T15:56:41.910194+00:00", "trade", 6.04, 40.0]
["2026-09-01T15:56:51.675880+00:00", "trade", 6.0485, 675.0]
["2026-09-01T15:56:52.271680+00:00", "quote", 6.03, 6.05]
["2026-09-01T15:56:52.601971+00:00", "trade", 6.03, 26.0]
["2026-09-01T15:56:52.712681+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:56:52.712936+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:56:52.713880+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:56:53.896029+00:00", "trade", 6.035, 150.0]
["2026-09-01T15:56:54.230317+00:00", "trade", 6.0386, 197.0]
["2026-09-01T15:56:56.611698+00:00", "trade", 6.0314, 205.0]
["2026-09-01T15:56:56.760229+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:56:57.451112+00:00", "trade", 6.0304, 42.0]
["2026-09-01T15:56:57.614739+00:00", "trade", 6.035, 3.0]
["2026-09-01T15:56:58.867457+00:00", "trade", 6.0303, 1.0]
["2026-09-01T15:56:59.088493+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:56:59.198817+00:00", "trade", 6.035, 399.0]
["2026-09-01T15:56:59.262122+00:00", "trade", 6.035, 16.0]
["2026-09-01T15:57:00.630614+00:00", "trade", 6.0386, 11.0]
["2026-09-01T15:57:00.854674+00:00", "trade", 6.0398, 1.0]
["2026-09-01T15:57:02.442648+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:57:02.880110+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:04.977974+00:00", "trade", 6.035, 10.0]
["2026-09-01T15:57:05.177585+00:00", "trade", 6.03, 9.0]
["2026-09-01T15:57:05.245130+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:06.043869+00:00", "trade", 6.04, 17.0]
["2026-09-01T15:57:07.437844+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:07.931938+00:00", "trade", 6.035, 7.0]
["2026-09-01T15:57:09.520168+00:00", "trade", 6.0303, 10.0]
["2026-09-01T15:57:11.370512+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:12.752388+00:00", "trade", 6.04, 20.0]
["2026-09-01T15:57:13.046999+00:00", "trade", 6.035, 150.0]
["2026-09-01T15:57:13.047060+00:00", "trade", 6.035, 150.0]
["2026-09-01T15:57:14.111257+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:57:14.112018+00:00", "trade", 6.04, 125.0]
["2026-09-01T15:57:15.411577+00:00", "trade", 6.0386, 1.0]
["2026-09-01T15:57:15.695226+00:00", "trade", 6.04, 10.0]
["2026-09-01T15:57:16.203387+00:00", "trade", 6.0301, 954.0]
["2026-09-01T15:57:16.673526+00:00", "trade", 6.0386, 1.0]
["2026-09-01T15:57:21.541371+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:23.419943+00:00", "trade", 6.0314, 1.0]
["2026-09-01T15:57:25.343799+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:26.130528+00:00", "trade", 6.0386, 6.0]
["2026-09-01T15:57:26.268425+00:00", "trade", 6.0397, 2.0]
["2026-09-01T15:57:26.343062+00:00", "trade", 6.0304, 7.0]
["2026-09-01T15:57:26.354137+00:00", "trade", 6.0399, 50.0]
["2026-09-01T15:57:27.682027+00:00", "trade", 6.035, 1.0]
["2026-09-01T15:57:27.925576+00:00", "trade", 6.0301, 350.0]
["2026-09-01T15:57:27.927319+00:00", "trade", 6.03, 350.0]
["2026-09-01T15:57:27.927765+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:57:27.927769+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:57:27.927769+00:00", "trade", 6.03, 11.0]
["2026-09-01T15:57:27.927770+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:27.927772+00:00", "trade", 6.03, 11.0]
["2026-09-01T15:57:27.927778+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:57:27.927778+00:00", "trade", 6.03, 30.0]
["2026-09-01T15:57:27.927778+00:00", "trade", 6.03, 205.0]
["2026-09-01T15:57:27.927782+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:27.927848+00:00", "trade", 6.03, 16.0]
["2026-09-01T15:57:27.927965+00:00", "trade", 6.03, 504.0]
["2026-09-01T15:57:27.927967+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:57:27.928126+00:00", "trade", 6.03, 200.0]
["2026-09-01T15:57:27.928126+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:57:27.928309+00:00", "trade", 6.03, 800.0]
["2026-09-01T15:57:27.928550+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:57:27.933334+00:00", "trade", 6.03, 16.0]
["2026-09-01T15:57:29.810761+00:00", "trade", 6.0315, 558.0]
["2026-09-01T15:57:29.863902+00:00", "trade", 6.03, 20.0]
["2026-09-01T15:57:29.863922+00:00", "trade", 6.03, 1056.0]
["2026-09-01T15:57:29.863923+00:00", "quote", 6.03, 6.04]
["2026-09-01T15:57:29.863926+00:00", "trade", 6.03, 80.0]
["2026-09-01T15:57:29.863935+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:57:29.864276+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:29.864279+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:57:29.864284+00:00", "trade", 6.03, 7.0]
["2026-09-01T15:57:29.864729+00:00", "trade", 6.035, 20.0]
["2026-09-01T15:57:32.600077+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:32.600202+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:32.600212+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:32.601555+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:57:32.603477+00:00", "trade", 6.03, 45.0]
["2026-09-01T15:57:32.607640+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:57:32.610483+00:00", "trade", 6.03, 300.0]
["2026-09-01T15:57:32.613256+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:57:32.616499+00:00", "trade", 6.03, 50.0]
["2026-09-01T15:57:32.618383+00:00", "trade", 6.04, 4.0]
["2026-09-01T15:57:32.618497+00:00", "trade", 6.04, 41.0]
["2026-09-01T15:57:32.618497+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:57:32.618499+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:57:32.618760+00:00", "trade", 6.04, 45.0]
["2026-09-01T15:57:32.618760+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:57:32.619357+00:00", "trade", 6.0399, 100.0]
["2026-09-01T15:57:32.619721+00:00", "trade", 6.0399, 508.0]
["2026-09-01T15:57:32.620340+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:57:35.180349+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:57:36.031295+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:57:39.817420+00:00", "trade", 6.03, 9.0]
["2026-09-01T15:57:39.833158+00:00", "trade", 6.02, 71.0]
["2026-09-01T15:57:39.833161+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:57:39.833564+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:57:41.766396+00:00", "trade", 6.0201, 6.0]
["2026-09-01T15:57:41.766765+00:00", "trade", 6.0201, 1.0]
["2026-09-01T15:57:44.999259+00:00", "trade", 6.02, 39.0]
["2026-09-01T15:57:45.001603+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:57:47.541946+00:00", "trade", 6.025, 300.0]
["2026-09-01T15:57:47.542896+00:00", "trade", 6.025, 300.0]
["2026-09-01T15:57:47.543604+00:00", "trade", 6.025, 300.0]
["2026-09-01T15:57:47.553219+00:00", "trade", 6.025, 300.0]
["2026-09-01T15:57:47.553253+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:57:47.553286+00:00", "trade", 6.04, 150.0]
["2026-09-01T15:57:47.553316+00:00", "trade", 6.04, 100.0]
["2026-09-01T15:57:47.553417+00:00", "trade", 6.0399, 100.0]
["2026-09-01T15:57:47.556324+00:00", "trade", 6.04, 1300.0]
["2026-09-01T15:57:47.557102+00:00", "trade", 6.04, 2000.0]
["2026-09-01T15:57:48.954778+00:00", "trade", 6.0325, 3.0]
["2026-09-01T15:57:50.030793+00:00", "trade", 6.025, 10.0]
["2026-09-01T15:57:50.484613+00:00", "trade", 6.0179, 2.0]
["2026-09-01T15:57:50.484622+00:00", "trade", 6.01, 2.0]
["2026-09-01T15:57:50.484729+00:00", "trade", 6.0179, 198.0]
["2026-09-01T15:57:50.549683+00:00", "trade", 6.0398, 50.0]
["2026-09-01T15:57:51.495808+00:00", "trade", 6.0399, 5.0]
["2026-09-01T15:57:52.681434+00:00", "trade", 6.025, 150.0]
["2026-09-01T15:57:52.681494+00:00", "trade", 6.025, 150.0]
["2026-09-01T15:57:57.792962+00:00", "trade", 6.0188, 181.0]
["2026-09-01T15:57:59.109725+00:00", "trade", 6.025, 160.0]
["2026-09-01T15:58:00.735668+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:58:00.769787+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:02.958395+00:00", "trade", 6.0325, 1.0]
["2026-09-01T15:58:02.958758+00:00", "trade", 6.0325, 1.0]
["2026-09-01T15:58:02.959003+00:00", "trade", 6.025, 4.0]
["2026-09-01T15:58:03.689655+00:00", "trade", 6.025, 2.0]
["2026-09-01T15:58:04.180797+00:00", "trade", 6.04, 2.0]
["2026-09-01T15:58:04.191322+00:00", "trade", 6.025, 100.0]
["2026-09-01T15:58:04.389280+00:00", "trade", 6.02, 40.0]
["2026-09-01T15:58:05.441793+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:08.167310+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:58:08.399637+00:00", "trade", 6.025, 5.0]
["2026-09-01T15:58:08.564265+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:11.869103+00:00", "trade", 6.04, 1.0]
["2026-09-01T15:58:12.588755+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:14.662020+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:14.731112+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:15.398318+00:00", "trade", 6.0201, 21.0]
["2026-09-01T15:58:15.398682+00:00", "trade", 6.0201, 1.0]
["2026-09-01T15:58:16.206725+00:00", "trade", 6.0399, 500.0]
["2026-09-01T15:58:17.750563+00:00", "trade", 6.02, 134.0]
["2026-09-01T15:58:18.979987+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:19.800232+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:19.968935+00:00", "trade", 6.02, 20.0]
["2026-09-01T15:58:19.968939+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.968939+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.968939+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:58:19.968939+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:58:19.968942+00:00", "trade", 6.02, 2.0]
["2026-09-01T15:58:19.968946+00:00", "trade", 6.02, 11.0]
["2026-09-01T15:58:19.968948+00:00", "trade", 6.02, 10.0]
["2026-09-01T15:58:19.972103+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972106+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972106+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972106+00:00", "trade", 6.02, 24.0]
["2026-09-01T15:58:19.972111+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972115+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972115+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972115+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:58:19.972300+00:00", "trade", 6.025, 5.0]
["2026-09-01T15:58:19.978878+00:00", "trade", 6.01, 69.0]
["2026-09-01T15:58:19.978878+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:58:21.426744+00:00", "trade", 6.0101, 30.0]
["2026-09-01T15:58:22.453203+00:00", "trade", 6.0175, 2.0]
["2026-09-01T15:58:22.664226+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:23.162644+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:58:23.654166+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:58:25.865872+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:58:26.584014+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:29.769661+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:58:30.807242+00:00", "trade", 6.0225, 1.0]
["2026-09-01T15:58:33.661005+00:00", "trade", 6.0215, 42.0]
["2026-09-01T15:58:34.402942+00:00", "trade", 6.0231, 1.0]
["2026-09-01T15:58:36.221325+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:58:36.567666+00:00", "trade", 6.0222, 25.0]
["2026-09-01T15:58:37.053592+00:00", "trade", 6.0225, 10.0]
["2026-09-01T15:58:38.816903+00:00", "trade", 6.03, 6.0]
["2026-09-01T15:58:38.821463+00:00", "trade", 6.04, 6.0]
["2026-09-01T15:58:38.856445+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:58:38.856450+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:58:38.856560+00:00", "trade", 6.03, 100.0]
["2026-09-01T15:58:38.871956+00:00", "trade", 6.0398, 50.0]
["2026-09-01T15:58:39.462324+00:00", "trade", 6.0231, 1.0]
["2026-09-01T15:58:43.846778+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:47.005210+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:49.238481+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:49.408612+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:58:49.842232+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:50.207293+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:58:51.602248+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:51.602589+00:00", "trade", 6.03, 42.0]
["2026-09-01T15:58:51.602590+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:58:51.602590+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:58:51.603390+00:00", "quote", 6.02, 6.04]
["2026-09-01T15:58:51.608700+00:00", "trade", 6.03, 150.0]
["2026-09-01T15:58:51.614149+00:00", "trade", 6.02, 1200.0]
["2026-09-01T15:58:51.614514+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:58:51.614554+00:00", "trade", 6.02, 200.0]
["2026-09-01T15:58:51.614909+00:00", "trade", 6.02, 1500.0]
["2026-09-01T15:58:51.615963+00:00", "trade", 6.02, 150.0]
["2026-09-01T15:58:51.617175+00:00", "trade", 6.02, 2290.0]
["2026-09-01T15:58:59.229832+00:00", "trade", 6.0225, 5.0]
["2026-09-01T15:59:01.691061+00:00", "trade", 6.0231, 1.0]
["2026-09-01T15:59:02.819581+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:02.967910+00:00", "trade", 6.0369, 1.0]
["2026-09-01T15:59:03.239090+00:00", "trade", 6.02, 300.0]
["2026-09-01T15:59:03.239685+00:00", "trade", 6.02, 5.0]
["2026-09-01T15:59:03.239692+00:00", "trade", 6.02, 22.0]
["2026-09-01T15:59:03.240067+00:00", "trade", 6.02, 16.0]
["2026-09-01T15:59:03.240088+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:59:03.240090+00:00", "trade", 6.02, 11.0]
["2026-09-01T15:59:03.240090+00:00", "trade", 6.02, 32.0]
["2026-09-01T15:59:03.240092+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:59:03.240094+00:00", "trade", 6.02, 11.0]
["2026-09-01T15:59:03.240094+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:59:03.240097+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:59:03.240097+00:00", "trade", 6.02, 11.0]
["2026-09-01T15:59:03.240099+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:59:03.627913+00:00", "trade", 6.025, 8.0]
["2026-09-01T15:59:05.450162+00:00", "trade", 6.02, 285.0]
["2026-09-01T15:59:05.647505+00:00", "trade", 6.03, 677.0]
["2026-09-01T15:59:06.529569+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:09.225973+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:59:09.989303+00:00", "trade", 6.0375, 1.0]
["2026-09-01T15:59:10.160271+00:00", "trade", 6.0375, 5.0]
["2026-09-01T15:59:11.028579+00:00", "trade", 6.0322, 50.0]
["2026-09-01T15:59:14.278635+00:00", "trade", 6.03, 10.0]
["2026-09-01T15:59:14.278636+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:15.383708+00:00", "trade", 6.02, 3.0]
["2026-09-01T15:59:15.587010+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:59:15.751114+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:15.751150+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:59:15.751289+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:15.751339+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:59:15.751508+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:59:15.751520+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:15.751775+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:59:15.752055+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:59:15.752307+00:00", "trade", 6.01, 300.0]
["2026-09-01T15:59:15.752562+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:59:15.753208+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:15.759482+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:15.778767+00:00", "trade", 6.01, 200.0]
["2026-09-01T15:59:15.870756+00:00", "trade", 6.0105, 1500.0]
["2026-09-01T15:59:17.247100+00:00", "trade", 6.025, 210.0]
["2026-09-01T15:59:17.487865+00:00", "trade", 6.037, 15.0]
["2026-09-01T15:59:19.561328+00:00", "trade", 6.0125, 90.0]
["2026-09-01T15:59:20.059963+00:00", "trade", 6.025, 9.0]
["2026-09-01T15:59:22.690116+00:00", "trade", 6.03, 58.0]
["2026-09-01T15:59:22.993721+00:00", "trade", 6.0101, 1.0]
["2026-09-01T15:59:24.776695+00:00", "trade", 6.03, 23.0]
["2026-09-01T15:59:25.581334+00:00", "trade", 6.03, 2.0]
["2026-09-01T15:59:26.278634+00:00", "trade", 6.025, 8.0]
["2026-09-01T15:59:27.714650+00:00", "trade", 6.0307, 166.0]
["2026-09-01T15:59:27.716336+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:59:27.716615+00:00", "trade", 6.0306, 1.0]
["2026-09-01T15:59:30.529111+00:00", "trade", 6.025, 1.0]
["2026-09-01T15:59:31.797351+00:00", "trade", 6.0166, 50.0]
["2026-09-01T15:59:33.087375+00:00", "trade", 6.025, 30.0]
["2026-09-01T15:59:33.087958+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:59:33.088201+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:59:34.467747+00:00", "trade", 6.025, 31.0]
["2026-09-01T15:59:34.639275+00:00", "trade", 6.0352, 361.0]
["2026-09-01T15:59:34.639644+00:00", "trade", 6.0352, 1.0]
["2026-09-01T15:59:35.976351+00:00", "trade", 6.0175, 1.0]
["2026-09-01T15:59:37.316013+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:37.412435+00:00", "trade", 6.03, 7.0]
["2026-09-01T15:59:38.617828+00:00", "trade", 6.025, 300.0]
["2026-09-01T15:59:41.008079+00:00", "trade", 6.01, 100.0]
["2026-09-01T15:59:41.008081+00:00", "quote", 6.01, 6.04]
["2026-09-01T15:59:41.009745+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.009746+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:59:41.009746+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:59:41.009751+00:00", "trade", 6.01, 5.0]
["2026-09-01T15:59:41.009751+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.009753+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.009755+00:00", "trade", 6.01, 13.0]
["2026-09-01T15:59:41.009759+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.009759+00:00", "trade", 6.01, 82.0]
["2026-09-01T15:59:41.009760+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.009762+00:00", "trade", 6.01, 1.0]
["2026-09-01T15:59:41.012627+00:00", "quote", 6.0, 6.04]
["2026-09-01T15:59:41.012628+00:00", "trade", 6.01, 81.0]
["2026-09-01T15:59:41.035707+00:00", "trade", 6.0001, 198.0]
["2026-09-01T15:59:47.330255+00:00", "trade", 6.0386, 330.0]
["2026-09-01T15:59:48.844716+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:49.540534+00:00", "trade", 6.0375, 1.0]
["2026-09-01T15:59:50.059641+00:00", "trade", 6.01, 17.0]
["2026-09-01T15:59:50.121114+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:59:53.338845+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:59:54.250353+00:00", "trade", 6.02, 100.0]
["2026-09-01T15:59:57.037611+00:00", "trade", 6.02, 1.0]
["2026-09-01T15:59:57.038764+00:00", "trade", 6.02, 4.0]
["2026-09-01T15:59:58.869905+00:00", "trade", 6.03, 1.0]
["2026-09-01T15:59:59.197492+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:00:00.093760+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:00:00.536653+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:00:00.537016+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:00:01.440542+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:00:01.632628+00:00", "trade", 6.02, 11.0]
["2026-09-01T16:00:01.636740+00:00", "trade", 6.025, 32.0]
["2026-09-01T16:00:02.707019+00:00", "trade", 6.0102, 150.0]
["2026-09-01T16:00:03.559523+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:00:09.190061+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:00:10.548964+00:00", "trade", 6.025, 75.0]
["2026-09-01T16:00:10.961374+00:00", "trade", 6.025, 300.0]
["2026-09-01T16:00:10.961420+00:00", "trade", 6.025, 100.0]
["2026-09-01T16:00:10.967714+00:00", "trade", 6.03, 2.0]
["2026-09-01T16:00:10.968159+00:00", "trade", 6.03, 42.0]
["2026-09-01T16:00:10.968423+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:00:10.968612+00:00", "trade", 6.025, 300.0]
["2026-09-01T16:00:10.974369+00:00", "trade", 6.04, 90.0]
["2026-09-01T16:00:10.974404+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:00:10.974414+00:00", "trade", 6.04, 300.0]
["2026-09-01T16:00:10.974416+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:00:10.974472+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:00:10.974490+00:00", "quote", 6.02, 6.05]
["2026-09-01T16:00:10.974594+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:00:10.974645+00:00", "quote", 6.02, 6.05]
["2026-09-01T16:00:10.974646+00:00", "trade", 6.04, 300.0]
["2026-09-01T16:00:10.975003+00:00", "quote", 6.02, 6.06]
["2026-09-01T16:00:10.975024+00:00", "quote", 6.01, 6.06]
["2026-09-01T16:00:10.975073+00:00", "quote", 6.02, 6.06]
["2026-09-01T16:00:10.975107+00:00", "quote", 6.01, 6.06]
["2026-09-01T16:00:10.975479+00:00", "quote", 6.01, 6.05]
["2026-09-01T16:00:11.444609+00:00", "trade", 6.02, 129.0]
["2026-09-01T16:00:11.459132+00:00", "trade", 6.03, 300.0]
["2026-09-01T16:00:14.464904+00:00", "trade", 6.0149, 85.0]
["2026-09-01T16:00:15.313250+00:00", "quote", 6.01, 6.05]
["2026-09-01T16:00:16.597848+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:00:16.597849+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:00:16.597850+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:00:16.597903+00:00", "trade", 6.03, 529.0]
["2026-09-01T16:00:16.597903+00:00", "quote", 6.01, 6.05]
["2026-09-01T16:00:16.597954+00:00", "quote", 6.01, 6.06]
["2026-09-01T16:00:19.716574+00:00", "trade", 6.035, 11.0]
["2026-09-01T16:00:19.726782+00:00", "trade", 6.035, 200.0]
["2026-09-01T16:00:23.627422+00:00", "trade", 6.0466, 1.0]
["2026-09-01T16:00:24.908332+00:00", "trade", 6.0466, 20.0]
["2026-09-01T16:00:24.967117+00:00", "trade", 6.0466, 30.0]
["2026-09-01T16:00:26.204161+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:26.204166+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:26.204166+00:00", "trade", 6.035, 55.0]
["2026-09-01T16:00:26.204193+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:26.204274+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:26.204582+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:26.264771+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:00:27.384491+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:30.786265+00:00", "trade", 6.06, 350.0]
["2026-09-01T16:00:32.218322+00:00", "trade", 6.0297, 410.0]
["2026-09-01T16:00:32.219605+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:35.392781+00:00", "trade", 6.035, 3900.0]
["2026-09-01T16:00:35.653614+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:38.281354+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:00:38.281718+00:00", "trade", 6.05, 13.0]
["2026-09-01T16:00:38.282040+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:38.975723+00:00", "trade", 6.06, 3.0]
["2026-09-01T16:00:40.088572+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:40.494162+00:00", "trade", 6.0473, 1.0]
["2026-09-01T16:00:41.517169+00:00", "trade", 6.05, 630.0]
["2026-09-01T16:00:41.517982+00:00", "quote", 6.01, 6.06]
["2026-09-01T16:00:41.804470+00:00", "trade", 6.0473, 5.0]
["2026-09-01T16:00:42.929814+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:43.029371+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:00:43.032623+00:00", "trade", 6.04, 19.0]
["2026-09-01T16:00:45.643932+00:00", "trade", 6.0276, 190.0]
["2026-09-01T16:00:46.331072+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:47.667892+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:48.509215+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:00:48.831350+00:00", "trade", 6.0473, 20.0]
["2026-09-01T16:00:50.260325+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:00:52.802230+00:00", "trade", 6.035, 200.0]
["2026-09-01T16:00:52.978089+00:00", "trade", 6.06, 10.0]
["2026-09-01T16:00:53.145190+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:00:53.148719+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:00:53.158213+00:00", "trade", 6.035, 11.0]
["2026-09-01T16:00:58.685912+00:00", "trade", 6.0575, 1.0]
["2026-09-01T16:00:58.865764+00:00", "trade", 6.04, 81.0]
["2026-09-01T16:01:00.107355+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:01:00.107482+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:01:00.107483+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:01:00.107484+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:01:00.107485+00:00", "trade", 6.05, 4.0]
["2026-09-01T16:01:00.107492+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:01:00.107579+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:01:00.107736+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:01:00.107835+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:01:00.108008+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:01:00.108018+00:00", "trade", 6.04, 3.0]
["2026-09-01T16:01:00.108023+00:00", "trade", 6.04, 4.0]
["2026-09-01T16:01:00.108027+00:00", "trade", 6.04, 3.0]
["2026-09-01T16:01:00.108029+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:01:00.108030+00:00", "trade", 6.04, 2.0]
["2026-09-01T16:01:00.108035+00:00", "trade", 6.04, 3.0]
["2026-09-01T16:01:00.108039+00:00", "trade", 6.04, 3.0]
["2026-09-01T16:01:00.108166+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:01:02.340240+00:00", "trade", 6.0599, 200.0]
["2026-09-01T16:01:02.340563+00:00", "trade", 6.0598, 110.0]
["2026-09-01T16:01:02.340877+00:00", "trade", 6.06, 55.0]
["2026-09-01T16:01:02.340881+00:00", "trade", 6.06, 45.0]
["2026-09-01T16:01:02.340881+00:00", "trade", 6.06, 200.0]
["2026-09-01T16:01:02.340896+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:01:02.340950+00:00", "quote", 6.05, 6.06]
["2026-09-01T16:01:02.341238+00:00", "trade", 6.06, 30.0]
["2026-09-01T16:01:02.341240+00:00", "trade", 6.06, 108.0]
["2026-09-01T16:01:02.341240+00:00", "trade", 6.06, 330.0]
["2026-09-01T16:01:02.341241+00:00", "quote", 6.05, 6.06]
["2026-09-01T16:01:02.341303+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:01:02.341306+00:00", "trade", 6.06, 300.0]
["2026-09-01T16:01:02.341500+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:01:02.607495+00:00", "trade", 6.0548, 1.0]
["2026-09-01T16:01:03.820040+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:01:06.984413+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:01:06.984682+00:00", "trade", 6.06, 1.0]
["2026-09-01T16:01:12.587966+00:00", "trade", 6.04, 2.0]
["2026-09-01T16:01:13.773456+00:00", "trade", 6.05, 31.0]
["2026-09-01T16:01:15.079312+00:00", "trade", 6.0699, 10.0]
["2026-09-01T16:01:16.714349+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:01:16.737133+00:00", "trade", 6.0125, 7.0]
["2026-09-01T16:01:18.801290+00:00", "trade", 6.06, 30.0]
["2026-09-01T16:01:19.921307+00:00", "trade", 6.0548, 28.0]
["2026-09-01T16:01:19.921681+00:00", "trade", 6.0548, 1.0]
["2026-09-01T16:01:20.987936+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:01:21.382447+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:01:23.272288+00:00", "trade", 6.05, 23.0]
["2026-09-01T16:01:23.524889+00:00", "trade", 6.06, 7.0]
["2026-09-01T16:01:23.933718+00:00", "trade", 6.0225, 129.0]
["2026-09-01T16:01:26.141761+00:00", "trade", 6.06, 2.0]
["2026-09-01T16:01:26.324526+00:00", "trade", 6.06, 60.0]
["2026-09-01T16:01:26.324527+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:01:26.324529+00:00", "quote", 6.01, 6.05]
["2026-09-01T16:01:26.324579+00:00", "trade", 6.05, 340.0]
["2026-09-01T16:01:26.324580+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:01:27.145461+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:01:27.145676+00:00", "trade", 6.05, 18.0]
["2026-09-01T16:01:30.008692+00:00", "trade", 6.05, 30.0]
["2026-09-01T16:01:31.124021+00:00", "trade", 6.0548, 1.0]
["2026-09-01T16:01:33.809136+00:00", "trade", 6.0216, 5.0]
["2026-09-01T16:01:34.985165+00:00", "trade", 6.07, 8.0]
["2026-09-01T16:01:37.972829+00:00", "trade", 6.06, 4.0]
["2026-09-01T16:01:37.981362+00:00", "trade", 6.0698, 96.0]
["2026-09-01T16:01:39.404286+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:01:40.714784+00:00", "trade", 6.0573, 50.0]
["2026-09-01T16:01:46.241684+00:00", "trade", 6.05, 21.0]
["2026-09-01T16:01:46.393285+00:00", "trade", 6.045, 4.0]
["2026-09-01T16:01:47.277420+00:00", "trade", 6.0699, 3.0]
["2026-09-01T16:01:48.162891+00:00", "trade", 6.045, 4.0]
["2026-09-01T16:01:48.216072+00:00", "trade", 6.0675, 3.0]
["2026-09-01T16:01:49.123482+00:00", "trade", 6.0573, 10.0]
["2026-09-01T16:01:49.362719+00:00", "trade", 6.05, 21.0]
["2026-09-01T16:01:51.867462+00:00", "trade", 6.0225, 1.0]
["2026-09-01T16:01:53.951146+00:00", "trade", 6.05, 30.0]
["2026-09-01T16:01:53.996977+00:00", "trade", 6.06, 4.0]
["2026-09-01T16:01:54.372411+00:00", "trade", 6.045, 100.0]
["2026-09-01T16:01:54.386088+00:00", "trade", 6.045, 100.0]
["2026-09-01T16:01:56.536403+00:00", "trade", 6.045, 1.0]
["2026-09-01T16:02:02.424765+00:00", "trade", 6.045, 6.0]
["2026-09-01T16:02:06.415716+00:00", "trade", 6.05, 870.0]
["2026-09-01T16:02:06.416520+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:02:06.422367+00:00", "trade", 6.05, 25.0]
["2026-09-01T16:02:07.731795+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:02:07.732261+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:02:12.747575+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:02:12.747604+00:00", "trade", 6.04, 2.0]
["2026-09-01T16:02:12.747610+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:02:12.747615+00:00", "trade", 6.04, 2.0]
["2026-09-01T16:02:13.209853+00:00", "trade", 6.0675, 3.0]
["2026-09-01T16:02:13.321149+00:00", "trade", 6.03, 90.0]
["2026-09-01T16:02:13.321176+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:02:13.321740+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:02:13.356388+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:02:13.878217+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:02:15.409414+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:02:18.482441+00:00", "trade", 6.05, 371.0]
["2026-09-01T16:02:19.013018+00:00", "trade", 6.045, 1.0]
["2026-09-01T16:02:20.192544+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:02:20.193015+00:00", "quote", 6.02, 6.07]
["2026-09-01T16:02:20.590442+00:00", "trade", 6.0334, 1.0]
["2026-09-01T16:02:23.444890+00:00", "trade", 6.03, 90.0]
["2026-09-01T16:02:23.444890+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:02:23.444896+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:02:23.444899+00:00", "trade", 6.03, 9.0]
["2026-09-01T16:02:23.444907+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:02:23.445003+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:02:23.445966+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:02:23.445969+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:02:23.445969+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:02:23.445969+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:02:23.450229+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:02:23.450259+00:00", "trade", 6.02, 75.0]
["2026-09-01T16:02:23.450615+00:00", "trade", 6.02, 22.0]
["2026-09-01T16:02:23.450642+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450644+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450644+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450644+00:00", "trade", 6.02, 3.0]
["2026-09-01T16:02:23.450647+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:02:23.450649+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450651+00:00", "trade", 6.02, 42.0]
["2026-09-01T16:02:23.450651+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450653+00:00", "trade", 6.02, 246.0]
["2026-09-01T16:02:23.450723+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:02:23.450726+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.450726+00:00", "trade", 6.02, 27.0]
["2026-09-01T16:02:23.450726+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:23.458684+00:00", "trade", 6.02, 150.0]
["2026-09-01T16:02:23.458755+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:02:23.661496+00:00", "trade", 6.0225, 5.0]
["2026-09-01T16:02:25.816113+00:00", "trade", 6.023, 45.0]
["2026-09-01T16:02:27.100937+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:02:30.629558+00:00", "trade", 6.04, 18.0]
["2026-09-01T16:02:30.630379+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:02:33.633137+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:02:34.635351+00:00", "quote", 6.01, 6.07]
["2026-09-01T16:02:35.960420+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:02:38.179432+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:02:39.508434+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:02:39.804692+00:00", "trade", 6.03, 500.0]
["2026-09-01T16:02:43.911339+00:00", "trade", 6.03, 130.0]
["2026-09-01T16:02:44.930631+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:02:45.820121+00:00", "trade", 6.0225, 12.0]
["2026-09-01T16:02:45.820933+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:02:46.654397+00:00", "trade", 6.0224, 42.0]
["2026-09-01T16:02:53.504094+00:00", "trade", 6.0225, 71.0]
["2026-09-01T16:02:54.192043+00:00", "trade", 6.0369, 1.0]
["2026-09-01T16:02:57.934512+00:00", "trade", 6.02, 26.0]
["2026-09-01T16:02:57.934589+00:00", "trade", 6.02, 23.0]
["2026-09-01T16:02:57.934610+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:57.934613+00:00", "trade", 6.02, 90.0]
["2026-09-01T16:02:57.934614+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:57.934614+00:00", "trade", 6.02, 30.0]
["2026-09-01T16:02:57.934615+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:02:57.934617+00:00", "trade", 6.02, 9.0]
["2026-09-01T16:02:57.934621+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:02:57.934623+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:02:57.934623+00:00", "trade", 6.02, 5.0]
["2026-09-01T16:02:58.576217+00:00", "trade", 6.025, 20.0]
["2026-09-01T16:02:58.915418+00:00", "trade", 6.0175, 1.0]
["2026-09-01T16:02:59.221845+00:00", "trade", 6.025, 6.0]
["2026-09-01T16:03:01.723147+00:00", "trade", 6.0282, 25.0]
["2026-09-01T16:03:01.876441+00:00", "trade", 6.025, 42.0]
["2026-09-01T16:03:04.398836+00:00", "trade", 6.02, 8.0]
["2026-09-01T16:03:04.968685+00:00", "trade", 6.0375, 256.0]
["2026-09-01T16:03:08.334387+00:00", "trade", 6.0375, 7.0]
["2026-09-01T16:03:08.450238+00:00", "trade", 6.025, 1.0]
["2026-09-01T16:03:08.843102+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:03:11.238469+00:00", "trade", 6.01, 4.0]
["2026-09-01T16:03:14.699352+00:00", "trade", 6.025, 19.0]
["2026-09-01T16:03:17.926063+00:00", "trade", 6.0163, 42.0]
["2026-09-01T16:03:19.733772+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:03:20.829151+00:00", "trade", 6.04, 5.0]
["2026-09-01T16:03:21.008409+00:00", "trade", 6.0325, 1.0]
["2026-09-01T16:03:21.008781+00:00", "trade", 6.0325, 1.0]
["2026-09-01T16:03:23.253687+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:03:27.182554+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:03:27.183162+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:03:27.183448+00:00", "trade", 6.01, 50.0]
["2026-09-01T16:03:27.183539+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:03:27.183549+00:00", "trade", 6.01, 56.0]
["2026-09-01T16:03:27.183837+00:00", "trade", 6.01, 9.0]
["2026-09-01T16:03:27.183851+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:27.183854+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:03:27.183854+00:00", "trade", 6.01, 43.0]
["2026-09-01T16:03:27.183854+00:00", "trade", 6.01, 5.0]
["2026-09-01T16:03:27.183854+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:03:27.183858+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:03:27.955533+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:03:29.940028+00:00", "trade", 6.0208, 200.0]
["2026-09-01T16:03:30.288252+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:03:30.288490+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:03:30.291150+00:00", "quote", 6.0, 6.02]
["2026-09-01T16:03:30.291762+00:00", "quote", 6.0, 6.02]
["2026-09-01T16:03:31.869514+00:00", "trade", 6.02, 3.0]
["2026-09-01T16:03:34.566946+00:00", "trade", 6.017, 41.0]
["2026-09-01T16:03:35.813325+00:00", "quote", 6.0, 6.02]
["2026-09-01T16:03:35.813590+00:00", "quote", 6.0, 6.02]
["2026-09-01T16:03:35.816359+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:35.816927+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:36.862551+00:00", "trade", 6.0086, 1.0]
["2026-09-01T16:03:38.021768+00:00", "trade", 6.005, 4.0]
["2026-09-01T16:03:38.925708+00:00", "trade", 6.0086, 2.0]
["2026-09-01T16:03:39.791825+00:00", "trade", 6.0, 200.0]
["2026-09-01T16:03:39.792546+00:00", "trade", 6.0, 17.0]
["2026-09-01T16:03:39.792555+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:39.792709+00:00", "trade", 6.0, 83.0]
["2026-09-01T16:03:39.793781+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:03:39.793782+00:00", "trade", 6.0, 500.0]
["2026-09-01T16:03:39.793877+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:39.793878+00:00", "trade", 6.0, 21.0]
["2026-09-01T16:03:39.793883+00:00", "trade", 6.0, 610.0]
["2026-09-01T16:03:39.793888+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:03:39.793934+00:00", "trade", 6.0, 7.0]
["2026-09-01T16:03:39.793948+00:00", "trade", 6.0, 95.0]
["2026-09-01T16:03:39.793964+00:00", "trade", 6.0, 220.0]
["2026-09-01T16:03:39.793966+00:00", "trade", 6.0, 30.0]
["2026-09-01T16:03:39.793966+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.793971+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:39.793971+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:03:39.793971+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.793974+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.793974+00:00", "trade", 6.0, 18.0]
["2026-09-01T16:03:39.793978+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:39.794487+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:03:39.794487+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.794489+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:03:39.794489+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.794491+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.794494+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:03:39.794497+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.794497+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:03:39.794497+00:00", "trade", 6.0, 98.0]
["2026-09-01T16:03:39.794522+00:00", "trade", 6.0, 47.0]
["2026-09-01T16:03:39.794522+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:39.794522+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.794523+00:00", "trade", 6.0, 252.0]
["2026-09-01T16:03:39.794549+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.794550+00:00", "trade", 6.0, 150.0]
["2026-09-01T16:03:39.794575+00:00", "trade", 6.0, 150.0]
["2026-09-01T16:03:39.794575+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.795175+00:00", "trade", 6.0, 7.0]
["2026-09-01T16:03:39.844219+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:39.844221+00:00", "trade", 6.005, 50.0]
["2026-09-01T16:03:39.844245+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844291+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844310+00:00", "trade", 6.005, 100.0]
["2026-09-01T16:03:39.844311+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844311+00:00", "trade", 6.01, 200.0]
["2026-09-01T16:03:39.844324+00:00", "trade", 6.0, 150.0]
["2026-09-01T16:03:39.844329+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844331+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844335+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844335+00:00", "trade", 6.01, 150.0]
["2026-09-01T16:03:39.844336+00:00", "trade", 6.01, 50.0]
["2026-09-01T16:03:39.844340+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844348+00:00", "trade", 6.005, 100.0]
["2026-09-01T16:03:39.844348+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844348+00:00", "trade", 6.01, 200.0]
["2026-09-01T16:03:39.844348+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.844355+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.844363+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844405+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844437+00:00", "trade", 6.01, 50.0]
["2026-09-01T16:03:39.844447+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844471+00:00", "trade", 6.005, 150.0]
["2026-09-01T16:03:39.844526+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:03:39.844758+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844802+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844802+00:00", "trade", 6.01, 150.0]
["2026-09-01T16:03:39.844805+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844818+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:03:39.844924+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.851535+00:00", "trade", 6.0, 550.0]
["2026-09-01T16:03:39.851602+00:00", "trade", 6.0, 745.0]
["2026-09-01T16:03:39.851607+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:03:39.851623+00:00", "trade", 6.0, 11.0]
["2026-09-01T16:03:39.851792+00:00", "trade", 6.0, 2350.0]
["2026-09-01T16:03:39.851792+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:39.852134+00:00", "trade", 6.0, 450.0]
["2026-09-01T16:03:39.852134+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:40.005527+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:03:40.005531+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:40.005538+00:00", "trade", 6.0, 83.0]
["2026-09-01T16:03:40.005561+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:03:40.005561+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:03:40.005562+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:03:40.005562+00:00", "trade", 6.0, 53.0]
["2026-09-01T16:03:40.005570+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:40.005570+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:40.005570+00:00", "trade", 6.0, 95.0]
["2026-09-01T16:03:40.005875+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:03:40.005875+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:40.889787+00:00", "trade", 6.001, 9.0]
["2026-09-01T16:03:40.894326+00:00", "trade", 6.0, 9.0]
["2026-09-01T16:03:41.007278+00:00", "trade", 6.0, 39.0]
["2026-09-01T16:03:42.457595+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:42.457610+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:42.459983+00:00", "trade", 6.0, 446.0]
["2026-09-01T16:03:42.460191+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:03:42.460274+00:00", "trade", 6.0, 531.0]
["2026-09-01T16:03:42.460278+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:03:42.460279+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:03:42.460279+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:42.460279+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:03:42.460281+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:42.460287+00:00", "trade", 6.0, 104.0]
["2026-09-01T16:03:42.460476+00:00", "trade", 6.0, 76.0]
["2026-09-01T16:03:42.460476+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:42.460485+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:03:42.460521+00:00", "trade", 6.0, 36.0]
["2026-09-01T16:03:42.460761+00:00", "trade", 6.0001, 446.0]
["2026-09-01T16:03:42.460987+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:03:42.461032+00:00", "trade", 6.0, 133.0]
["2026-09-01T16:03:42.461245+00:00", "trade", 6.0001, 2.0]
["2026-09-01T16:03:42.461477+00:00", "trade", 6.0001, 36.0]
["2026-09-01T16:03:42.461837+00:00", "trade", 6.0001, 133.0]
["2026-09-01T16:03:44.156690+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:03:45.465189+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:47.728141+00:00", "trade", 5.9915, 50.0]
["2026-09-01T16:03:48.750019+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:03:49.392244+00:00", "trade", 6.0, 43.0]
["2026-09-01T16:03:50.059076+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:03:52.157958+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.158152+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.158380+00:00", "trade", 6.0, 200.0]
["2026-09-01T16:03:52.158602+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.158891+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.159163+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.160045+00:00", "trade", 6.0, 59.0]
["2026-09-01T16:03:52.160584+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:03:52.167401+00:00", "trade", 6.0, 200.0]
["2026-09-01T16:03:52.306884+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:03:58.712708+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:04:02.894606+00:00", "trade", 6.0099, 330.0]
["2026-09-01T16:04:03.673108+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:03.673110+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:03.673111+00:00", "trade", 5.99, 7.0]
["2026-09-01T16:04:03.765355+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:04:05.085215+00:00", "trade", 6.0, 250.0]
["2026-09-01T16:04:05.555893+00:00", "trade", 5.9901, 445.0]
["2026-09-01T16:04:05.556706+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:04:05.722375+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:04:06.080930+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:04:07.194224+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:07.194226+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:07.194226+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:07.583157+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:04:08.172588+00:00", "trade", 5.9925, 164.0]
["2026-09-01T16:04:08.289764+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:04:10.003792+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.003793+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.003793+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:10.003795+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:04:10.003798+00:00", "trade", 5.99, 7.0]
["2026-09-01T16:04:10.004026+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:10.004031+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:10.004037+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.004042+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.004050+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.004220+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:04:10.004344+00:00", "trade", 5.99, 26.0]
["2026-09-01T16:04:10.004346+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:04:10.004347+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:10.004349+00:00", "trade", 5.99, 26.0]
["2026-09-01T16:04:10.004351+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:04:10.005186+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.005187+00:00", "trade", 5.99, 8.0]
["2026-09-01T16:04:10.005460+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:04:10.005755+00:00", "trade", 5.99, 5.0]
["2026-09-01T16:04:10.005756+00:00", "quote", 5.98, 6.01]
["2026-09-01T16:04:10.006296+00:00", "quote", 5.97, 6.01]
["2026-09-01T16:04:10.006452+00:00", "quote", 5.98, 6.01]
["2026-09-01T16:04:10.017296+00:00", "trade", 5.9801, 20.0]
["2026-09-01T16:04:10.017512+00:00", "trade", 5.98, 20.0]
["2026-09-01T16:04:10.017719+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:04:10.017722+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:04:10.017722+00:00", "trade", 5.98, 4.0]
["2026-09-01T16:04:10.017900+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:04:10.018019+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:04:10.018020+00:00", "quote", 5.97, 6.01]
["2026-09-01T16:04:10.018463+00:00", "trade", 5.98, 70.0]
["2026-09-01T16:04:10.018957+00:00", "trade", 5.98, 16.0]
["2026-09-01T16:04:10.019224+00:00", "trade", 5.98, 10.0]
["2026-09-01T16:04:10.020007+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:04:10.020966+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:04:10.021612+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:04:10.024927+00:00", "trade", 5.97, 117.0]
["2026-09-01T16:04:10.025317+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:04:10.025322+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:04:10.025331+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:04:10.025566+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:04:10.026296+00:00", "trade", 5.97, 5.0]
["2026-09-01T16:04:10.031374+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.031725+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.033959+00:00", "trade", 5.97, 10.0]
["2026-09-01T16:04:10.033960+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:04:10.033962+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:04:10.033963+00:00", "trade", 5.97, 149.0]
["2026-09-01T16:04:10.033964+00:00", "quote", 5.97, 6.01]
["2026-09-01T16:04:10.033965+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:04:10.034149+00:00", "trade", 5.97, 7.0]
["2026-09-01T16:04:10.034254+00:00", "trade", 5.97, 108.0]
["2026-09-01T16:04:10.034254+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:04:10.034255+00:00", "trade", 5.97, 7.0]
["2026-09-01T16:04:10.037657+00:00", "trade", 5.96, 1000.0]
["2026-09-01T16:04:10.048716+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:10.048800+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:10.048807+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:10.049155+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:10.049203+00:00", "trade", 5.97, 43.0]
["2026-09-01T16:04:10.049204+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:04:10.049206+00:00", "trade", 5.97, 75.0]
["2026-09-01T16:04:10.049290+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:04:10.049293+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.049294+00:00", "trade", 5.97, 3.0]
["2026-09-01T16:04:10.049301+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.049642+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.049681+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.054085+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:04:10.055600+00:00", "trade", 5.9775, 100.0]
["2026-09-01T16:04:10.055628+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:04:10.055673+00:00", "trade", 5.9775, 100.0]
["2026-09-01T16:04:10.056945+00:00", "trade", 5.9775, 225.0]
["2026-09-01T16:04:10.083023+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:10.621680+00:00", "trade", 5.9625, 55.0]
["2026-09-01T16:04:11.173801+00:00", "trade", 5.985, 1.0]
["2026-09-01T16:04:12.027810+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:12.685075+00:00", "trade", 5.9728, 13.0]
["2026-09-01T16:04:12.837589+00:00", "trade", 5.9697, 55.0]
["2026-09-01T16:04:14.286332+00:00", "trade", 6.01, 2.0]
["2026-09-01T16:04:14.642885+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:04:14.648110+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:18.842354+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:18.843611+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:18.941334+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:18.941881+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:18.942249+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:19.151709+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:04:19.152763+00:00", "trade", 5.975, 150.0]
["2026-09-01T16:04:19.152822+00:00", "trade", 5.975, 150.0]
["2026-09-01T16:04:19.201219+00:00", "trade", 5.9825, 10.0]
["2026-09-01T16:04:19.284145+00:00", "trade", 5.975, 1.0]
["2026-09-01T16:04:19.285063+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:04:21.227714+00:00", "trade", 5.9875, 12.0]
["2026-09-01T16:04:23.215088+00:00", "trade", 5.99, 34.0]
["2026-09-01T16:04:23.215108+00:00", "trade", 5.99, 34.0]
["2026-09-01T16:04:23.215108+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:04:23.215109+00:00", "trade", 5.99, 178.0]
["2026-09-01T16:04:23.215129+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:04:23.215152+00:00", "trade", 5.99, 266.0]
["2026-09-01T16:04:23.215202+00:00", "trade", 5.9847, 100.0]
["2026-09-01T16:04:23.215384+00:00", "trade", 5.99, 300.0]
["2026-09-01T16:04:23.215449+00:00", "trade", 5.99, 300.0]
["2026-09-01T16:04:23.215449+00:00", "quote", 5.98, 6.0]
["2026-09-01T16:04:23.215730+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:04:23.215948+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:23.215952+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:23.216710+00:00", "trade", 5.985, 100.0]
["2026-09-01T16:04:23.542850+00:00", "trade", 5.98, 200.0]
["2026-09-01T16:04:23.545071+00:00", "trade", 5.98, 300.0]
["2026-09-01T16:04:23.662484+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:26.437702+00:00", "trade", 5.9901, 1.0]
["2026-09-01T16:04:26.438952+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:27.487597+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:27.489096+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:04:28.533071+00:00", "trade", 5.99, 2.0]
["2026-09-01T16:04:28.535476+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:04:28.813465+00:00", "trade", 5.98, 5.0]
["2026-09-01T16:04:29.041515+00:00", "trade", 5.98, 196.0]
["2026-09-01T16:04:29.318415+00:00", "trade", 5.99, 53.0]
["2026-09-01T16:04:29.377425+00:00", "trade", 5.99, 13.0]
["2026-09-01T16:04:30.658237+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:04:32.171138+00:00", "trade", 5.9904, 50.0]
["2026-09-01T16:04:33.648432+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:04:33.648546+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:04:34.730019+00:00", "trade", 5.99, 3.0]
["2026-09-01T16:04:35.349250+00:00", "trade", 5.9601, 10.0]
["2026-09-01T16:04:37.195694+00:00", "trade", 6.0, 30.0]
["2026-09-01T16:04:37.195725+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:04:37.195729+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:04:37.195784+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:04:37.196028+00:00", "trade", 6.0, 6.0]
["2026-09-01T16:04:37.196030+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:04:37.196030+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:04:37.196030+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:04:37.196034+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:04:37.196035+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:04:38.203690+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:04:38.549871+00:00", "trade", 6.0193, 5.0]
["2026-09-01T16:04:38.550233+00:00", "trade", 6.0193, 1.0]
["2026-09-01T16:04:40.103998+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:04:41.113357+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:04:43.386498+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:04:45.327480+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:04:45.645302+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:04:47.559573+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:04:48.680666+00:00", "trade", 6.0002, 69.0]
["2026-09-01T16:04:49.169817+00:00", "trade", 6.01, 5.0]
["2026-09-01T16:04:49.740595+00:00", "trade", 6.0193, 11.0]
["2026-09-01T16:04:50.821537+00:00", "trade", 6.01, 4.0]
["2026-09-01T16:04:50.911093+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:04:50.911128+00:00", "trade", 6.0, 40.0]
["2026-09-01T16:04:50.911324+00:00", "quote", 5.96, 6.03]
["2026-09-01T16:04:50.911325+00:00", "trade", 5.99, 660.0]
["2026-09-01T16:04:50.911492+00:00", "trade", 6.01, 4.0]
["2026-09-01T16:04:50.911542+00:00", "trade", 5.99, 4.0]
["2026-09-01T16:04:50.911644+00:00", "trade", 5.99, 95.0]
["2026-09-01T16:04:50.911839+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:04:50.911839+00:00", "trade", 5.99, 5.0]
["2026-09-01T16:04:50.911844+00:00", "trade", 5.99, 16.0]
["2026-09-01T16:04:50.913809+00:00", "trade", 5.995, 5.0]
["2026-09-01T16:04:50.915050+00:00", "trade", 5.98, 4.0]
["2026-09-01T16:04:50.915051+00:00", "trade", 5.98, 10.0]
["2026-09-01T16:04:50.915101+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:04:50.915231+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:04:50.915269+00:00", "trade", 5.96, 181.0]
["2026-09-01T16:04:50.915270+00:00", "quote", 5.95, 6.03]
["2026-09-01T16:04:50.915497+00:00", "trade", 5.98, 4.0]
["2026-09-01T16:04:50.915806+00:00", "trade", 5.97, 12.0]
["2026-09-01T16:04:50.915806+00:00", "trade", 5.97, 39.0]
["2026-09-01T16:04:50.919415+00:00", "trade", 5.96, 61.0]
["2026-09-01T16:04:50.919926+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:04:50.919931+00:00", "trade", 5.95, 104.0]
["2026-09-01T16:04:50.919934+00:00", "quote", 5.94, 6.03]
["2026-09-01T16:04:50.919995+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:04:50.919996+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:04:50.919996+00:00", "trade", 5.96, 2.0]
["2026-09-01T16:04:50.920179+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:04:50.920252+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:04:50.920278+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:04:50.920290+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:04:50.920642+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:04:50.921422+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:04:50.923432+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:04:50.923528+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:04:50.923575+00:00", "trade", 5.95, 33.0]
["2026-09-01T16:04:50.925093+00:00", "trade", 5.95, 56.0]
["2026-09-01T16:04:50.925100+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:04:50.925105+00:00", "trade", 5.95, 25.0]
["2026-09-01T16:04:50.925112+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:04:50.925117+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:04:50.926596+00:00", "trade", 5.9506, 50.0]
["2026-09-01T16:04:50.926872+00:00", "trade", 5.94, 3.0]
["2026-09-01T16:04:50.928957+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:04:50.929029+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:04:50.929066+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:04:50.929130+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:04:50.929401+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:04:50.929402+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:04:50.929610+00:00", "trade", 5.94, 17.0]
["2026-09-01T16:04:50.929786+00:00", "trade", 5.94, 12.0]
["2026-09-01T16:04:50.929850+00:00", "trade", 5.94, 18.0]
["2026-09-01T16:04:50.929850+00:00", "trade", 5.94, 3.0]
["2026-09-01T16:04:50.930898+00:00", "trade", 5.9402, 200.0]
["2026-09-01T16:04:50.931248+00:00", "trade", 5.9402, 400.0]
["2026-09-01T16:04:50.931492+00:00", "trade", 5.9402, 271.0]
["2026-09-01T16:04:50.931747+00:00", "trade", 5.9402, 34.0]
["2026-09-01T16:04:50.931999+00:00", "trade", 5.9402, 144.0]
["2026-09-01T16:04:50.932400+00:00", "trade", 5.94, 11.0]
["2026-09-01T16:04:50.932400+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:04:50.932716+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:04:50.932817+00:00", "trade", 5.94, 17.0]
["2026-09-01T16:04:50.932819+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:04:50.932819+00:00", "trade", 5.94, 77.0]
["2026-09-01T16:04:50.932819+00:00", "trade", 5.94, 1.0]
["2026-09-01T16:04:50.932822+00:00", "quote", 5.92, 6.03]
["2026-09-01T16:04:50.932825+00:00", "trade", 5.94, 18.0]
["2026-09-01T16:04:50.932826+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:04:50.932827+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:04:50.933499+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:04:50.934762+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:04:50.934770+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:04:50.935125+00:00", "trade", 5.93, 43.0]
["2026-09-01T16:04:50.935201+00:00", "quote", 5.92, 6.03]
["2026-09-01T16:04:50.935406+00:00", "trade", 5.92, 2.0]
["2026-09-01T16:04:50.935442+00:00", "trade", 5.92, 1.0]
["2026-09-01T16:04:50.935462+00:00", "quote", 5.92, 6.03]
["2026-09-01T16:04:50.935492+00:00", "quote", 5.91, 6.03]
["2026-09-01T16:04:50.935493+00:00", "trade", 5.92, 120.0]
["2026-09-01T16:04:50.935773+00:00", "trade", 5.92, 1.0]
["2026-09-01T16:04:50.935774+00:00", "trade", 5.92, 33.0]
["2026-09-01T16:04:50.936040+00:00", "trade", 5.91, 228.0]
["2026-09-01T16:04:50.938959+00:00", "trade", 5.91, 2.0]
["2026-09-01T16:04:50.939065+00:00", "trade", 5.91, 21.0]
["2026-09-01T16:04:50.939160+00:00", "trade", 5.91, 180.0]
["2026-09-01T16:04:50.939201+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:04:50.939623+00:00", "trade", 5.97, 1115.0]
["2026-09-01T16:04:50.939744+00:00", "trade", 5.92, 13.0]
["2026-09-01T16:04:50.939891+00:00", "quote", 5.91, 6.03]
["2026-09-01T16:04:50.952084+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:04:50.952179+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:04:50.952429+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:04:50.952858+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:04:50.953204+00:00", "trade", 5.9301, 100.0]
["2026-09-01T16:04:50.953945+00:00", "trade", 5.9301, 100.0]
["2026-09-01T16:04:50.954306+00:00", "trade", 5.9102, 240.0]
["2026-09-01T16:04:50.957264+00:00", "trade", 5.91, 1.0]
["2026-09-01T16:04:51.022730+00:00", "trade", 5.93, 50.0]
["2026-09-01T16:04:51.042449+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:04:51.047331+00:00", "trade", 5.9267, 75.0]
["2026-09-01T16:04:51.089974+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:04:53.160906+00:00", "trade", 5.93, 35.0]
["2026-09-01T16:04:53.828830+00:00", "trade", 5.9476, 10.0]
["2026-09-01T16:04:54.202664+00:00", "trade", 5.93, 1695.0]
["2026-09-01T16:04:54.621818+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:04:54.621963+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:04:54.642563+00:00", "trade", 5.95, 290.0]
["2026-09-01T16:04:54.642629+00:00", "quote", 5.93, 5.95]
["2026-09-01T16:04:54.642698+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:04:54.642698+00:00", "quote", 5.93, 5.96]
["2026-09-01T16:04:54.642861+00:00", "trade", 5.95, 33.0]
["2026-09-01T16:04:54.642883+00:00", "quote", 5.93, 5.96]
["2026-09-01T16:04:54.643147+00:00", "quote", 5.93, 6.0]
["2026-09-01T16:04:54.643161+00:00", "quote", 5.93, 6.0]
["2026-09-01T16:04:54.643682+00:00", "quote", 5.93, 5.96]
["2026-09-01T16:04:57.894380+00:00", "trade", 5.9525, 2.0]
["2026-09-01T16:04:57.895214+00:00", "quote", 5.93, 5.99]
["2026-09-01T16:04:57.895308+00:00", "quote", 5.91, 5.99]
["2026-09-01T16:04:57.895316+00:00", "quote", 5.91, 6.0]
["2026-09-01T16:04:57.895798+00:00", "quote", 5.91, 5.99]
["2026-09-01T16:05:00.574518+00:00", "trade", 5.95, 5.0]
["2026-09-01T16:05:01.336024+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:05:01.336027+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:05:01.336029+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:05:01.336029+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:05:01.336036+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:05:01.336115+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:05:01.337633+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:05:01.347816+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:05:01.348493+00:00", "trade", 5.93, 30.0]
["2026-09-01T16:05:01.348493+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:05:01.348497+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:05:01.348499+00:00", "trade", 5.93, 150.0]
["2026-09-01T16:05:01.349215+00:00", "trade", 5.93, 9.0]
["2026-09-01T16:05:01.359581+00:00", "trade", 5.92, 33.0]
["2026-09-01T16:05:01.762790+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:01.763453+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:01.763722+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:03.446610+00:00", "trade", 5.95, 38.0]
["2026-09-01T16:05:03.446616+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:03.446801+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:05:03.446801+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:03.446804+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:03.446843+00:00", "quote", 5.91, 5.95]
["2026-09-01T16:05:03.446985+00:00", "trade", 5.95, 124.0]
["2026-09-01T16:05:03.446986+00:00", "quote", 5.91, 5.96]
["2026-09-01T16:05:03.446998+00:00", "trade", 5.95, 124.0]
["2026-09-01T16:05:03.447148+00:00", "quote", 5.91, 6.0]
["2026-09-01T16:05:03.447687+00:00", "quote", 5.91, 5.96]
["2026-09-01T16:05:03.454844+00:00", "quote", 5.91, 5.96]
["2026-09-01T16:05:04.627032+00:00", "trade", 5.935, 50.0]
["2026-09-01T16:05:04.627059+00:00", "trade", 5.93, 50.0]
["2026-09-01T16:05:08.922772+00:00", "trade", 5.9473, 1.0]
["2026-09-01T16:05:10.194414+00:00", "trade", 5.91, 520.0]
["2026-09-01T16:05:10.195292+00:00", "trade", 5.935, 4.0]
["2026-09-01T16:05:10.195754+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:05:10.362924+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:05:10.362954+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:05:10.362963+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:05:10.363111+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:05:10.378359+00:00", "trade", 5.935, 25.0]
["2026-09-01T16:05:10.599101+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:05:12.184207+00:00", "quote", 5.93, 5.96]
["2026-09-01T16:05:12.842247+00:00", "trade", 5.9324, 51.0]
["2026-09-01T16:05:15.434461+00:00", "trade", 5.945, 50.0]
["2026-09-01T16:05:15.887440+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:05:16.022230+00:00", "trade", 5.9324, 33.0]
["2026-09-01T16:05:16.248174+00:00", "trade", 5.9324, 1.0]
["2026-09-01T16:05:16.874021+00:00", "trade", 5.945, 5.0]
["2026-09-01T16:05:17.504870+00:00", "trade", 5.9525, 10.0]
["2026-09-01T16:05:18.257697+00:00", "quote", 5.93, 5.95]
["2026-09-01T16:05:19.221741+00:00", "quote", 5.93, 5.95]
["2026-09-01T16:05:19.752299+00:00", "trade", 5.9301, 200.0]
["2026-09-01T16:05:21.433708+00:00", "trade", 5.94, 4.0]
["2026-09-01T16:05:21.724179+00:00", "trade", 5.9324, 70.0]
["2026-09-01T16:05:22.363614+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:05:22.571339+00:00", "trade", 5.947, 50.0]
["2026-09-01T16:05:23.470486+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:05:23.470546+00:00", "trade", 5.95, 350.0]
["2026-09-01T16:05:23.470547+00:00", "quote", 5.93, 5.95]
["2026-09-01T16:05:23.470565+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:05:23.470673+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:05:23.470673+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:05:23.470834+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:05:23.470836+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:05:23.470847+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:05:23.470898+00:00", "quote", 5.94, 5.96]
["2026-09-01T16:05:23.470911+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:05:23.471032+00:00", "quote", 5.94, 5.99]
["2026-09-01T16:05:23.471074+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:05:23.471258+00:00", "quote", 5.93, 5.99]
["2026-09-01T16:05:23.471517+00:00", "quote", 5.93, 5.99]
["2026-09-01T16:05:23.914178+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:05:24.718834+00:00", "trade", 5.9366, 322.0]
["2026-09-01T16:05:26.229690+00:00", "trade", 5.9449, 21.0]
["2026-09-01T16:05:27.408157+00:00", "trade", 5.9899, 20.0]
["2026-09-01T16:05:28.096132+00:00", "trade", 5.9449, 23.0]
["2026-09-01T16:05:28.891529+00:00", "trade", 5.9449, 51.0]
["2026-09-01T16:05:30.183702+00:00", "trade", 5.9449, 50.0]
["2026-09-01T16:05:30.565046+00:00", "quote", 5.94, 5.99]
["2026-09-01T16:05:39.188360+00:00", "trade", 5.9899, 50.0]
["2026-09-01T16:05:43.288679+00:00", "trade", 5.9599, 57.0]
["2026-09-01T16:05:44.464055+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:05:44.465231+00:00", "trade", 5.9894, 2.0]
["2026-09-01T16:05:45.760466+00:00", "trade", 5.965, 15.0]
["2026-09-01T16:05:45.902198+00:00", "trade", 5.965, 15.0]
["2026-09-01T16:05:49.580591+00:00", "trade", 5.9534, 1.0]
["2026-09-01T16:05:53.157993+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:05:53.773774+00:00", "trade", 5.965, 5.0]
["2026-09-01T16:05:53.936539+00:00", "trade", 5.9425, 10.0]
["2026-09-01T16:05:56.333856+00:00", "trade", 5.98, 40.0]
["2026-09-01T16:05:58.495231+00:00", "trade", 5.9436, 5.0]
["2026-09-01T16:05:58.495241+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:05:58.495361+00:00", "trade", 5.9436, 195.0]
["2026-09-01T16:05:58.748842+00:00", "quote", 5.94, 5.99]
["2026-09-01T16:06:00.379089+00:00", "trade", 5.9773, 3.0]
["2026-09-01T16:06:00.380552+00:00", "trade", 5.965, 150.0]
["2026-09-01T16:06:01.417660+00:00", "trade", 5.9774, 250.0]
["2026-09-01T16:06:05.170010+00:00", "trade", 5.9425, 50.0]
["2026-09-01T16:06:05.511192+00:00", "trade", 5.965, 1.0]
["2026-09-01T16:06:07.674325+00:00", "trade", 5.9425, 31.0]
["2026-09-01T16:06:08.136888+00:00", "quote", 5.95, 5.99]
["2026-09-01T16:06:09.641607+00:00", "trade", 5.97, 10.0]
["2026-09-01T16:06:09.738428+00:00", "trade", 5.99, 5.0]
["2026-09-01T16:06:11.128452+00:00", "trade", 5.9658, 160.0]
["2026-09-01T16:06:15.070887+00:00", "trade", 5.99, 3.0]
["2026-09-01T16:06:15.137938+00:00", "trade", 5.99, 50.0]
["2026-09-01T16:06:18.158884+00:00", "trade", 5.9801, 9.0]
["2026-09-01T16:06:19.296599+00:00", "trade", 5.9701, 165.0]
["2026-09-01T16:06:23.118540+00:00", "trade", 5.9875, 1.0]
["2026-09-01T16:06:24.562188+00:00", "trade", 5.9606, 19.0]
["2026-09-01T16:06:26.345965+00:00", "trade", 5.97, 110.0]
["2026-09-01T16:06:28.699014+00:00", "trade", 5.95, 130.0]
["2026-09-01T16:06:29.070094+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:06:29.117609+00:00", "trade", 5.9603, 50.0]
["2026-09-01T16:06:29.117974+00:00", "trade", 5.9603, 1.0]
["2026-09-01T16:06:29.396028+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:06:30.257112+00:00", "trade", 5.9525, 171.0]
["2026-09-01T16:06:30.645758+00:00", "trade", 5.9606, 13.0]
["2026-09-01T16:06:30.895697+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:06:31.259072+00:00", "trade", 5.97, 1.0]
["2026-09-01T16:06:32.339478+00:00", "trade", 5.9525, 60.0]
["2026-09-01T16:06:32.447309+00:00", "trade", 5.97, 24.0]
["2026-09-01T16:06:32.489538+00:00", "trade", 5.97, 4.0]
["2026-09-01T16:06:33.352401+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:06:33.352402+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:06:33.352441+00:00", "quote", 5.95, 5.99]
["2026-09-01T16:06:33.352443+00:00", "trade", 5.98, 564.0]
["2026-09-01T16:06:33.778832+00:00", "trade", 5.9525, 1.0]
["2026-09-01T16:06:34.606598+00:00", "trade", 5.9801, 9.0]
["2026-09-01T16:06:38.024628+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:06:38.301419+00:00", "trade", 5.9869, 2.0]
["2026-09-01T16:06:40.441622+00:00", "trade", 5.98, 20.0]
["2026-09-01T16:06:42.769649+00:00", "trade", 5.9724, 686.0]
["2026-09-01T16:06:43.078923+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:06:44.038559+00:00", "trade", 5.99, 96.0]
["2026-09-01T16:06:45.050193+00:00", "trade", 5.98, 170.0]
["2026-09-01T16:06:45.766723+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:06:45.766723+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:06:47.239368+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:06:47.240038+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:06:47.608426+00:00", "trade", 5.9799, 345.0]
["2026-09-01T16:06:48.242968+00:00", "trade", 5.98, 12.0]
["2026-09-01T16:06:53.702300+00:00", "trade", 5.97, 191.0]
["2026-09-01T16:06:56.397393+00:00", "trade", 5.9797, 2.0]
["2026-09-01T16:06:56.663051+00:00", "trade", 5.9796, 500.0]
["2026-09-01T16:06:57.084758+00:00", "trade", 5.98, 10.0]
["2026-09-01T16:06:58.729606+00:00", "trade", 5.9703, 1.0]
["2026-09-01T16:07:01.814363+00:00", "trade", 5.98, 200.0]
["2026-09-01T16:07:01.814458+00:00", "trade", 5.98, 300.0]
["2026-09-01T16:07:01.814459+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:07:01.814482+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:07:01.814618+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:07:01.814658+00:00", "trade", 5.98, 150.0]
["2026-09-01T16:07:01.814665+00:00", "quote", 5.97, 5.98]
["2026-09-01T16:07:01.814698+00:00", "trade", 5.98, 150.0]
["2026-09-01T16:07:01.814698+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:07:01.814995+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:07:03.738514+00:00", "trade", 5.97, 3.0]
["2026-09-01T16:07:04.111888+00:00", "trade", 5.985, 20.0]
["2026-09-01T16:07:06.823458+00:00", "trade", 5.9828, 255.0]
["2026-09-01T16:07:09.383907+00:00", "trade", 5.98, 22.0]
["2026-09-01T16:07:09.383909+00:00", "trade", 5.97, 78.0]
["2026-09-01T16:07:09.383909+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:07:11.082212+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:07:13.185321+00:00", "trade", 5.985, 8.0]
["2026-09-01T16:07:16.990379+00:00", "trade", 5.9725, 35.0]
["2026-09-01T16:07:25.086303+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:07:25.262475+00:00", "trade", 5.9934, 200.0]
["2026-09-01T16:07:28.536833+00:00", "trade", 5.9925, 1.0]
["2026-09-01T16:07:38.233225+00:00", "trade", 5.985, 15.0]
["2026-09-01T16:07:39.090308+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:07:41.588852+00:00", "trade", 5.99, 141.0]
["2026-09-01T16:07:41.987663+00:00", "trade", 5.9888, 100.0]
["2026-09-01T16:07:44.853774+00:00", "trade", 5.985, 10.0]
["2026-09-01T16:07:45.271441+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:07:45.971754+00:00", "trade", 5.985, 1.0]
["2026-09-01T16:07:46.383090+00:00", "trade", 5.9925, 25.0]
["2026-09-01T16:07:50.602538+00:00", "trade", 5.9701, 1.0]
["2026-09-01T16:07:51.658842+00:00", "trade", 5.9925, 1.0]
["2026-09-01T16:07:53.083883+00:00", "trade", 5.9925, 3.0]
["2026-09-01T16:07:53.094378+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:08:00.535552+00:00", "trade", 5.9725, 48.0]
["2026-09-01T16:08:02.469104+00:00", "trade", 5.9725, 3.0]
["2026-09-01T16:08:05.955471+00:00", "trade", 5.9953, 100.0]
["2026-09-01T16:08:06.816173+00:00", "trade", 5.9998, 3.0]
["2026-09-01T16:08:06.904343+00:00", "trade", 5.985, 2.0]
["2026-09-01T16:08:07.098396+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:08:07.719596+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:08:07.825588+00:00", "trade", 5.98, 34.0]
["2026-09-01T16:08:11.352209+00:00", "trade", 5.985, 6.0]
["2026-09-01T16:08:13.065851+00:00", "trade", 5.99, 6.0]
["2026-09-01T16:08:13.861961+00:00", "trade", 5.98, 5.0]
["2026-09-01T16:08:13.894540+00:00", "trade", 5.98, 50.0]
["2026-09-01T16:08:14.280213+00:00", "quote", 5.95, 6.0]
["2026-09-01T16:08:14.521345+00:00", "trade", 5.9873, 55.0]
["2026-09-01T16:08:16.306903+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:08:18.238499+00:00", "trade", 5.9903, 1.0]
["2026-09-01T16:08:20.717908+00:00", "trade", 5.995, 1.0]
["2026-09-01T16:08:20.941423+00:00", "trade", 5.9999, 3.0]
["2026-09-01T16:08:21.109083+00:00", "trade", 6.0, 9.0]
["2026-09-01T16:08:25.108499+00:00", "trade", 5.995, 100.0]
["2026-09-01T16:08:25.113988+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:08:32.455209+00:00", "trade", 5.9997, 63.0]
["2026-09-01T16:08:32.542041+00:00", "trade", 6.0, 200.0]
["2026-09-01T16:08:32.543517+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:08:32.543524+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:08:32.543525+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:08:32.543525+00:00", "trade", 6.0, 16.0]
["2026-09-01T16:08:32.543535+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:08:32.543647+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:08:32.543647+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:08:32.543748+00:00", "trade", 6.0, 150.0]
["2026-09-01T16:08:32.543763+00:00", "trade", 6.0, 150.0]
["2026-09-01T16:08:32.543801+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:08:32.543802+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:08:32.543803+00:00", "trade", 6.0, 517.0]
["2026-09-01T16:08:32.543807+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:08:32.543818+00:00", "trade", 6.0, 147.0]
["2026-09-01T16:08:32.543818+00:00", "trade", 6.0, 14.0]
["2026-09-01T16:08:32.543846+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:08:32.543860+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:08:32.547732+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:08:32.568733+00:00", "trade", 6.03, 628.0]
["2026-09-01T16:08:35.106503+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:08:37.500261+00:00", "trade", 6.025, 100.0]
["2026-09-01T16:08:40.022542+00:00", "trade", 6.0247, 100.0]
["2026-09-01T16:08:40.803588+00:00", "trade", 6.0266, 1.0]
["2026-09-01T16:08:41.543364+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:08:43.012665+00:00", "trade", 6.0266, 1.0]
["2026-09-01T16:08:44.942649+00:00", "trade", 6.035, 138.0]
["2026-09-01T16:08:45.354741+00:00", "trade", 6.03, 2.0]
["2026-09-01T16:08:45.354939+00:00", "trade", 6.03, 3.0]
["2026-09-01T16:08:47.028082+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:08:49.115300+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:08:54.375901+00:00", "trade", 5.9901, 100.0]
["2026-09-01T16:08:54.967758+00:00", "trade", 6.0276, 89.0]
["2026-09-01T16:08:55.005096+00:00", "trade", 6.0266, 5.0]
["2026-09-01T16:09:00.684029+00:00", "trade", 6.0188, 3.0]
["2026-09-01T16:09:02.154124+00:00", "trade", 6.015, 300.0]
["2026-09-01T16:09:03.119403+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:09:05.332941+00:00", "trade", 6.015, 1.0]
["2026-09-01T16:09:05.778075+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:09:05.847153+00:00", "trade", 6.0375, 10.0]
["2026-09-01T16:09:06.642331+00:00", "trade", 6.0229, 200.0]
["2026-09-01T16:09:06.895806+00:00", "trade", 6.0375, 36.0]
["2026-09-01T16:09:07.604101+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:11.131862+00:00", "trade", 6.04, 5.0]
["2026-09-01T16:09:11.237003+00:00", "trade", 6.03, 23.0]
["2026-09-01T16:09:11.239511+00:00", "trade", 6.0398, 200.0]
["2026-09-01T16:09:11.239719+00:00", "trade", 6.0399, 200.0]
["2026-09-01T16:09:11.239885+00:00", "trade", 6.0398, 41.0]
["2026-09-01T16:09:11.240046+00:00", "trade", 6.0399, 400.0]
["2026-09-01T16:09:11.624334+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:11.658194+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:09:13.558331+00:00", "trade", 6.0101, 1.0]
["2026-09-01T16:09:16.407538+00:00", "trade", 6.0204, 250.0]
["2026-09-01T16:09:16.411828+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:09:17.118620+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:09:18.105817+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:09:18.802586+00:00", "trade", 6.0226, 170.0]
["2026-09-01T16:09:19.790934+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:09:19.791286+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:09:20.932866+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:09:23.016034+00:00", "trade", 6.015, 4.0]
["2026-09-01T16:09:23.802404+00:00", "trade", 6.01, 2.0]
["2026-09-01T16:09:24.432110+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:09:25.715402+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:09:28.318554+00:00", "trade", 5.9925, 9.0]
["2026-09-01T16:09:31.122748+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:09:32.824061+00:00", "trade", 6.0273, 6.0]
["2026-09-01T16:09:35.599902+00:00", "trade", 6.0375, 79.0]
["2026-09-01T16:09:37.992665+00:00", "trade", 6.0303, 20.0]
["2026-09-01T16:09:40.819089+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:09:42.159899+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:09:42.873421+00:00", "trade", 6.03, 62.0]
["2026-09-01T16:09:42.878616+00:00", "trade", 6.015, 1.0]
["2026-09-01T16:09:43.462033+00:00", "trade", 6.0273, 1.0]
["2026-09-01T16:09:43.462406+00:00", "trade", 6.0273, 1.0]
["2026-09-01T16:09:45.133419+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:09:45.207617+00:00", "trade", 6.009, 100.0]
["2026-09-01T16:09:45.442756+00:00", "trade", 6.0399, 777.0]
["2026-09-01T16:09:45.904427+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:45.904472+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:48.139274+00:00", "trade", 6.015, 130.0]
["2026-09-01T16:09:49.997892+00:00", "trade", 5.9996, 27.0]
["2026-09-01T16:09:51.146024+00:00", "trade", 6.03, 122.0]
["2026-09-01T16:09:53.446480+00:00", "trade", 6.04, 25.0]
["2026-09-01T16:09:53.999555+00:00", "trade", 6.0303, 25.0]
["2026-09-01T16:09:55.630680+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:09:55.630684+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:55.630684+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:55.630684+00:00", "trade", 6.01, 149.0]
["2026-09-01T16:09:56.006588+00:00", "trade", 6.015, 4.0]
["2026-09-01T16:09:56.006600+00:00", "trade", 6.015, 96.0]
["2026-09-01T16:09:56.006734+00:00", "trade", 6.015, 100.0]
["2026-09-01T16:09:56.064908+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:09:58.210712+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:09:58.210901+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:09:58.210988+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:09:58.211387+00:00", "trade", 6.03, 103.0]
["2026-09-01T16:09:59.137622+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:09:59.386630+00:00", "trade", 6.0056, 21.0]
["2026-09-01T16:10:01.451288+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:10:06.912045+00:00", "trade", 6.03, 250.0]
["2026-09-01T16:10:09.507236+00:00", "trade", 6.02, 88.0]
["2026-09-01T16:10:10.636287+00:00", "trade", 6.01, 50.0]
["2026-09-01T16:10:11.986660+00:00", "trade", 6.0201, 5.0]
["2026-09-01T16:10:12.012498+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:10:12.012499+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:10:12.015134+00:00", "trade", 6.01, 4.0]
["2026-09-01T16:10:12.053182+00:00", "trade", 6.01, 15.0]
["2026-09-01T16:10:12.241562+00:00", "trade", 6.0201, 1.0]
["2026-09-01T16:10:13.134815+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:10:13.208458+00:00", "trade", 5.9901, 968.0]
["2026-09-01T16:10:13.478381+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:10:17.966998+00:00", "trade", 6.01, 446.0]
["2026-09-01T16:10:21.283743+00:00", "trade", 6.0201, 6.0]
["2026-09-01T16:10:21.799062+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:10:26.218500+00:00", "trade", 6.01, 8.0]
["2026-09-01T16:10:27.138893+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:10:28.865631+00:00", "trade", 6.01, 1.0]
["2026-09-01T16:10:29.651943+00:00", "trade", 6.01, 25.0]
["2026-09-01T16:10:31.012970+00:00", "trade", 6.0299, 25.0]
["2026-09-01T16:10:32.215595+00:00", "trade", 6.03, 5.0]
["2026-09-01T16:10:32.994509+00:00", "trade", 6.0, 6.0]
["2026-09-01T16:10:32.994510+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:10:32.994512+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:10:32.994608+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:10:32.994677+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:10:32.994678+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:10:33.003835+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:10:33.279662+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:10:34.238155+00:00", "trade", 6.0075, 11.0]
["2026-09-01T16:10:36.096633+00:00", "trade", 5.9994, 50.0]
["2026-09-01T16:10:39.926103+00:00", "trade", 6.0069, 16.0]
["2026-09-01T16:10:39.926466+00:00", "trade", 6.0069, 1.0]
["2026-09-01T16:10:40.225738+00:00", "trade", 6.0, 16.0]
["2026-09-01T16:10:40.355468+00:00", "trade", 6.0075, 42.0]
["2026-09-01T16:10:41.142885+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:10:43.476335+00:00", "trade", 6.0, 12.0]
["2026-09-01T16:10:51.723659+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:10:53.253737+00:00", "trade", 6.0, 266.0]
["2026-09-01T16:10:53.663571+00:00", "trade", 6.0, 4.0]
["2026-09-01T16:10:54.966742+00:00", "trade", 6.0, 11.0]
["2026-09-01T16:10:55.146950+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:10:55.320256+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:10:55.324125+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:10:56.743858+00:00", "trade", 6.0075, 46.0]
["2026-09-01T16:10:58.702611+00:00", "trade", 6.0, 15.0]
["2026-09-01T16:10:59.905244+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:10:59.905440+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:11:03.444907+00:00", "trade", 5.995, 4.0]
["2026-09-01T16:11:03.503147+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:11:06.086145+00:00", "trade", 5.9986, 57.0]
["2026-09-01T16:11:08.694160+00:00", "trade", 5.9986, 1.0]
["2026-09-01T16:11:09.151928+00:00", "trade", 5.995, 10.0]
["2026-09-01T16:11:09.738937+00:00", "trade", 5.995, 100.0]
["2026-09-01T16:11:11.082487+00:00", "trade", 5.9986, 1.0]
["2026-09-01T16:11:11.273871+00:00", "trade", 5.9997, 1.0]
["2026-09-01T16:11:11.284267+00:00", "trade", 6.0, 11.0]
["2026-09-01T16:11:12.633170+00:00", "trade", 5.9997, 8.0]
["2026-09-01T16:11:15.856117+00:00", "trade", 6.0, 3.0]
["2026-09-01T16:11:21.351814+00:00", "trade", 5.995, 10.0]
["2026-09-01T16:11:22.892033+00:00", "trade", 5.995, 3.0]
["2026-09-01T16:11:23.155764+00:00", "trade", 5.995, 10.0]
["2026-09-01T16:11:24.222983+00:00", "trade", 5.995, 4.0]
["2026-09-01T16:11:24.267940+00:00", "trade", 5.9914, 641.0]
["2026-09-01T16:11:24.274109+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:11:24.274109+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:11:24.274193+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:11:24.274199+00:00", "trade", 5.99, 4.0]
["2026-09-01T16:11:24.274208+00:00", "trade", 5.99, 29.0]
["2026-09-01T16:11:24.274208+00:00", "trade", 5.99, 80.0]
["2026-09-01T16:11:24.274235+00:00", "trade", 5.99, 48.0]
["2026-09-01T16:11:24.274251+00:00", "trade", 5.99, 5.0]
["2026-09-01T16:11:24.274252+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:11:24.274253+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:11:24.274299+00:00", "trade", 5.99, 666.0]
["2026-09-01T16:11:24.274301+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:24.275294+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:24.275773+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:11:24.276084+00:00", "trade", 5.98, 12.0]
["2026-09-01T16:11:24.276142+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:11:24.276144+00:00", "trade", 5.98, 1.0]
["2026-09-01T16:11:24.276144+00:00", "trade", 5.98, 3.0]
["2026-09-01T16:11:24.276144+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:11:24.547874+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:11:24.547987+00:00", "trade", 5.99, 150.0]
["2026-09-01T16:11:24.547990+00:00", "trade", 5.98, 148.0]
["2026-09-01T16:11:24.547991+00:00", "trade", 5.99, 52.0]
["2026-09-01T16:11:24.556349+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:11:24.771992+00:00", "trade", 5.97, 2.0]
["2026-09-01T16:11:24.872201+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:24.885107+00:00", "trade", 5.99, 75.0]
["2026-09-01T16:11:25.280112+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:25.280180+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:11:25.280208+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:11:25.280212+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:25.280408+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:11:25.280457+00:00", "trade", 5.98, 98.0]
["2026-09-01T16:11:25.280506+00:00", "trade", 5.98, 98.0]
["2026-09-01T16:11:25.280517+00:00", "trade", 5.98, 46.0]
["2026-09-01T16:11:25.280524+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:11:25.280575+00:00", "trade", 5.98, 54.0]
["2026-09-01T16:11:25.280597+00:00", "trade", 5.98, 2.0]
["2026-09-01T16:11:25.280642+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:25.281981+00:00", "trade", 5.98, 46.0]
["2026-09-01T16:11:25.282365+00:00", "trade", 5.98, 98.0]
["2026-09-01T16:11:25.283131+00:00", "trade", 5.94, 5.0]
["2026-09-01T16:11:27.240334+00:00", "trade", 5.9901, 100.0]
["2026-09-01T16:11:27.250470+00:00", "trade", 5.9709, 55.0]
["2026-09-01T16:11:29.352560+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:11:29.352700+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:11:29.854794+00:00", "trade", 5.99, 8.0]
["2026-09-01T16:11:30.140675+00:00", "trade", 5.9848, 50.0]
["2026-09-01T16:11:31.481607+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:32.484192+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:34.478362+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:34.593998+00:00", "trade", 5.9848, 7.0]
["2026-09-01T16:11:35.276792+00:00", "trade", 5.9999, 5.0]
["2026-09-01T16:11:36.181570+00:00", "trade", 5.9848, 5.0]
["2026-09-01T16:11:36.181937+00:00", "trade", 5.9848, 1.0]
["2026-09-01T16:11:39.142395+00:00", "trade", 5.97, 200.0]
["2026-09-01T16:11:39.583232+00:00", "trade", 5.9633, 300.0]
["2026-09-01T16:11:40.158126+00:00", "trade", 5.97, 305.0]
["2026-09-01T16:11:40.665065+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:40.802407+00:00", "trade", 5.97, 1630.0]
["2026-09-01T16:11:42.657416+00:00", "trade", 5.975, 100.0]
["2026-09-01T16:11:42.911765+00:00", "trade", 5.97, 15.0]
["2026-09-01T16:11:43.664078+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:11:43.680145+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:11:43.890362+00:00", "trade", 5.99, 150.0]
["2026-09-01T16:11:43.890363+00:00", "trade", 5.98, 83.0]
["2026-09-01T16:11:44.058336+00:00", "trade", 6.0, 3.0]
["2026-09-01T16:11:44.058338+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:44.058389+00:00", "trade", 6.0, 297.0]
["2026-09-01T16:11:44.058393+00:00", "trade", 6.0, 119.0]
["2026-09-01T16:11:44.058403+00:00", "trade", 6.0, 38.0]
["2026-09-01T16:11:44.058533+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:11:44.058534+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:44.058681+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:11:44.058682+00:00", "quote", 5.94, 6.04]
["2026-09-01T16:11:44.058808+00:00", "quote", 5.95, 6.04]
["2026-09-01T16:11:44.063226+00:00", "quote", 5.94, 6.04]
["2026-09-01T16:11:44.101274+00:00", "trade", 6.0, 23.0]
["2026-09-01T16:11:45.005123+00:00", "trade", 6.0, 127.0]
["2026-09-01T16:11:45.005125+00:00", "quote", 5.94, 6.0]
["2026-09-01T16:11:45.005181+00:00", "trade", 6.0, 273.0]
["2026-09-01T16:11:45.005181+00:00", "quote", 5.94, 6.04]
["2026-09-01T16:11:45.290227+00:00", "trade", 5.98, 46.0]
["2026-09-01T16:11:47.158534+00:00", "trade", 5.9648, 66.0]
["2026-09-01T16:11:47.290909+00:00", "trade", 6.0, 126.0]
["2026-09-01T16:11:47.587229+00:00", "trade", 5.97, 50.0]
["2026-09-01T16:11:48.060345+00:00", "trade", 6.015, 80.0]
["2026-09-01T16:11:48.060712+00:00", "trade", 6.015, 1.0]
["2026-09-01T16:11:54.899315+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:11:57.275853+00:00", "quote", 5.98, 6.04]
["2026-09-01T16:11:58.805067+00:00", "trade", 6.0034, 45.0]
["2026-09-01T16:11:59.509724+00:00", "trade", 6.04, 3.0]
["2026-09-01T16:11:59.510032+00:00", "trade", 6.0139, 50.0]
["2026-09-01T16:12:02.140721+00:00", "trade", 6.0, 3.0]
["2026-09-01T16:12:03.511733+00:00", "trade", 6.04, 16.0]
["2026-09-01T16:12:04.354874+00:00", "trade", 5.987, 240.0]
["2026-09-01T16:12:10.589124+00:00", "trade", 6.01, 4.0]
["2026-09-01T16:12:10.590186+00:00", "trade", 6.0005, 4.0]
["2026-09-01T16:12:12.318573+00:00", "quote", 5.98, 6.04]
["2026-09-01T16:12:12.318644+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:12:12.318684+00:00", "quote", 5.98, 6.04]
["2026-09-01T16:12:12.318685+00:00", "trade", 5.99, 666.0]
["2026-09-01T16:12:12.721787+00:00", "trade", 6.0, 15.0]
["2026-09-01T16:12:16.388547+00:00", "trade", 6.01, 21.0]
["2026-09-01T16:12:18.794554+00:00", "trade", 6.0241, 1.0]
["2026-09-01T16:12:22.236984+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:12:23.638722+00:00", "trade", 6.03, 2.0]
["2026-09-01T16:12:23.869915+00:00", "trade", 6.0241, 10.0]
["2026-09-01T16:12:27.369461+00:00", "trade", 6.03, 47.0]
["2026-09-01T16:12:27.369841+00:00", "trade", 6.03, 38.0]
["2026-09-01T16:12:27.369843+00:00", "trade", 6.03, 20.0]
["2026-09-01T16:12:27.369843+00:00", "trade", 6.03, 25.0]
["2026-09-01T16:12:28.207662+00:00", "quote", 5.98, 6.04]
["2026-09-01T16:12:28.885521+00:00", "trade", 6.0248, 40.0]
["2026-09-01T16:12:28.885877+00:00", "trade", 6.0248, 1.0]
["2026-09-01T16:12:31.134137+00:00", "trade", 6.03, 500.0]
["2026-09-01T16:12:31.161370+00:00", "trade", 6.04, 300.0]
["2026-09-01T16:12:31.161371+00:00", "trade", 6.04, 7.0]
["2026-09-01T16:12:31.161395+00:00", "trade", 6.04, 17.0]
["2026-09-01T16:12:31.161395+00:00", "quote", 5.99, 6.04]
["2026-09-01T16:12:31.161400+00:00", "trade", 6.04, 7.0]
["2026-09-01T16:12:31.161404+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:12:31.161413+00:00", "trade", 6.04, 200.0]
["2026-09-01T16:12:31.161492+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:12:31.161493+00:00", "trade", 6.04, 8.0]
["2026-09-01T16:12:31.161493+00:00", "trade", 6.04, 300.0]
["2026-09-01T16:12:31.161782+00:00", "trade", 6.04, 145.0]
["2026-09-01T16:12:31.161783+00:00", "quote", 6.02, 6.06]
["2026-09-01T16:12:31.162079+00:00", "quote", 6.01, 6.06]
["2026-09-01T16:12:31.162099+00:00", "quote", 5.98, 6.06]
["2026-09-01T16:12:31.163554+00:00", "trade", 6.04, 150.0]
["2026-09-01T16:12:31.163737+00:00", "trade", 6.04, 150.0]
["2026-09-01T16:12:33.413575+00:00", "quote", 5.99, 6.06]
["2026-09-01T16:12:34.475666+00:00", "quote", 5.99, 6.06]
["2026-09-01T16:12:36.079779+00:00", "trade", 6.0422, 1.0]
["2026-09-01T16:12:36.658589+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:12:36.659175+00:00", "trade", 6.05, 150.0]
["2026-09-01T16:12:36.674396+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:12:36.674398+00:00", "trade", 6.06, 330.0]
["2026-09-01T16:12:36.674414+00:00", "quote", 6.05, 6.06]
["2026-09-01T16:12:36.674814+00:00", "trade", 6.06, 4.0]
["2026-09-01T16:12:36.674816+00:00", "trade", 6.06, 10.0]
["2026-09-01T16:12:36.674816+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:12:36.674817+00:00", "quote", 6.05, 6.1]
["2026-09-01T16:12:36.675080+00:00", "quote", 6.04, 6.1]
["2026-09-01T16:12:36.679497+00:00", "trade", 6.1, 381.0]
["2026-09-01T16:12:36.679817+00:00", "trade", 6.07, 25.0]
["2026-09-01T16:12:36.680102+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:12:36.680502+00:00", "trade", 6.1, 3319.0]
["2026-09-01T16:12:36.682063+00:00", "trade", 6.08, 32.0]
["2026-09-01T16:12:36.682063+00:00", "trade", 6.08, 3.0]
["2026-09-01T16:12:36.682206+00:00", "trade", 6.1, 1300.0]
["2026-09-01T16:12:37.050944+00:00", "trade", 6.07, 30.0]
["2026-09-01T16:12:37.702806+00:00", "trade", 6.07, 18.0]
["2026-09-01T16:12:37.713102+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:12:37.802326+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:12:38.626805+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:12:38.648072+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:12:38.648072+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:12:38.648074+00:00", "trade", 6.09, 23.0]
["2026-09-01T16:12:38.648074+00:00", "trade", 6.09, 5.0]
["2026-09-01T16:12:38.648226+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:12:39.546006+00:00", "trade", 6.085, 3.0]
["2026-09-01T16:12:39.677720+00:00", "trade", 6.085, 56.0]
["2026-09-01T16:12:40.948472+00:00", "trade", 6.085, 3.0]
["2026-09-01T16:12:41.903343+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:12:41.903372+00:00", "trade", 6.09, 99.0]
["2026-09-01T16:12:41.913364+00:00", "trade", 6.0975, 4.0]
["2026-09-01T16:12:41.994092+00:00", "trade", 6.0915, 5.0]
["2026-09-01T16:12:42.248429+00:00", "trade", 6.0975, 1.0]
["2026-09-01T16:12:42.404086+00:00", "trade", 6.085, 58.0]
["2026-09-01T16:12:42.436769+00:00", "trade", 6.0975, 18.0]
["2026-09-01T16:12:45.405214+00:00", "trade", 6.0925, 39.0]
["2026-09-01T16:12:45.405587+00:00", "trade", 6.0925, 1.0]
["2026-09-01T16:12:46.634231+00:00", "trade", 6.085, 235.0]
["2026-09-01T16:12:46.873577+00:00", "trade", 6.0925, 55.0]
["2026-09-01T16:12:46.945133+00:00", "trade", 6.0925, 23.0]
["2026-09-01T16:12:47.080455+00:00", "trade", 6.085, 200.0]
["2026-09-01T16:12:47.155220+00:00", "trade", 6.0905, 400.0]
["2026-09-01T16:12:48.772207+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:12:49.029367+00:00", "trade", 6.085, 5.0]
["2026-09-01T16:12:49.256577+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:12:49.381858+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:12:49.446365+00:00", "trade", 6.0925, 68.0]
["2026-09-01T16:12:49.446734+00:00", "trade", 6.0925, 1.0]
["2026-09-01T16:12:50.197097+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:51.817546+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:51.817917+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:51.817928+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:51.817972+00:00", "trade", 6.09, 150.0]
["2026-09-01T16:12:53.854780+00:00", "trade", 6.0773, 9.0]
["2026-09-01T16:12:56.058479+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:12:56.162172+00:00", "trade", 6.085, 10.0]
["2026-09-01T16:12:56.250473+00:00", "trade", 6.09, 5.0]
["2026-09-01T16:12:56.252648+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:56.269677+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:12:57.187452+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:12:57.193545+00:00", "trade", 6.09, 10.0]
["2026-09-01T16:12:57.591849+00:00", "trade", 6.08, 4.0]
["2026-09-01T16:12:57.707314+00:00", "trade", 6.08, 170.0]
["2026-09-01T16:12:57.924773+00:00", "trade", 6.0701, 300.0]
["2026-09-01T16:12:57.930919+00:00", "quote", 6.04, 6.09]
["2026-09-01T16:12:57.930920+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:12:57.931241+00:00", "quote", 6.04, 6.09]
["2026-09-01T16:12:57.931637+00:00", "trade", 6.07, 40.0]
["2026-09-01T16:12:57.936095+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:12:58.063938+00:00", "trade", 6.065, 10.0]
["2026-09-01T16:12:59.631998+00:00", "trade", 6.0773, 10.0]
["2026-09-01T16:12:59.701705+00:00", "trade", 6.08, 6.0]
["2026-09-01T16:12:59.704330+00:00", "trade", 6.0875, 226.0]
["2026-09-01T16:13:00.037534+00:00", "trade", 6.0875, 1.0]
["2026-09-01T16:13:01.301534+00:00", "trade", 6.0766, 10.0]
["2026-09-01T16:13:02.662697+00:00", "trade", 6.065, 2000.0]
["2026-09-01T16:13:03.039880+00:00", "trade", 6.0766, 10.0]
["2026-09-01T16:13:03.135992+00:00", "trade", 6.065, 2.0]
["2026-09-01T16:13:03.341465+00:00", "trade", 6.0527, 1.0]
["2026-09-01T16:13:04.730691+00:00", "trade", 6.0425, 2.0]
["2026-09-01T16:13:04.855067+00:00", "trade", 6.0766, 10.0]
["2026-09-01T16:13:07.336924+00:00", "trade", 6.065, 50.0]
["2026-09-01T16:13:08.309065+00:00", "trade", 6.0527, 4.0]
["2026-09-01T16:13:08.603129+00:00", "trade", 6.0528, 2.0]
["2026-09-01T16:13:10.976262+00:00", "trade", 6.09, 54.0]
["2026-09-01T16:13:11.214348+00:00", "trade", 6.0528, 1.0]
["2026-09-01T16:13:11.214720+00:00", "trade", 6.0528, 1.0]
["2026-09-01T16:13:13.688330+00:00", "quote", 6.04, 6.09]
["2026-09-01T16:13:14.674446+00:00", "trade", 6.0766, 10.0]
["2026-09-01T16:13:16.905157+00:00", "trade", 6.08, 387.0]
["2026-09-01T16:13:17.877618+00:00", "trade", 6.065, 37.0]
["2026-09-01T16:13:17.960206+00:00", "trade", 6.0875, 100.0]
["2026-09-01T16:13:24.655584+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:13:24.951245+00:00", "trade", 6.0775, 40.0]
["2026-09-01T16:13:26.409249+00:00", "trade", 6.06, 18.0]
["2026-09-01T16:13:26.476262+00:00", "trade", 6.06, 3.0]
["2026-09-01T16:13:26.820733+00:00", "trade", 6.0425, 37.0]
["2026-09-01T16:13:27.185972+00:00", "trade", 6.04, 110.0]
["2026-09-01T16:13:27.711840+00:00", "trade", 6.0494, 10.0]
["2026-09-01T16:13:30.002161+00:00", "trade", 6.0426, 55.0]
["2026-09-01T16:13:30.627402+00:00", "trade", 6.07, 20.0]
["2026-09-01T16:13:30.632732+00:00", "trade", 6.08, 14.0]
["2026-09-01T16:13:32.717800+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:13:35.680990+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:13:37.161044+00:00", "trade", 6.08, 500.0]
["2026-09-01T16:13:40.725294+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:13:40.725984+00:00", "trade", 6.0706, 100.0]
["2026-09-01T16:13:41.449884+00:00", "trade", 6.04, 30.0]
["2026-09-01T16:13:41.615065+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:13:43.219990+00:00", "trade", 6.0745, 8.0]
["2026-09-01T16:13:43.281893+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:13:43.281950+00:00", "trade", 6.08, 130.0]
["2026-09-01T16:13:43.294078+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:13:43.294080+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:13:44.638366+00:00", "trade", 6.08, 190.0]
["2026-09-01T16:13:44.638366+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:13:44.638887+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:13:44.638887+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:13:44.639023+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:13:44.639084+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:13:44.639084+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:13:44.639193+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:13:44.657409+00:00", "trade", 6.08, 75.0]
["2026-09-01T16:13:45.175080+00:00", "trade", 6.073, 10.0]
["2026-09-01T16:13:45.175447+00:00", "trade", 6.073, 1.0]
["2026-09-01T16:13:49.428335+00:00", "trade", 6.08, 7.0]
["2026-09-01T16:13:49.436066+00:00", "trade", 6.07, 566.0]
["2026-09-01T16:13:49.436337+00:00", "trade", 6.07, 600.0]
["2026-09-01T16:13:49.447230+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:13:49.448348+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:13:49.448351+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:13:49.448697+00:00", "trade", 6.07, 48.0]
["2026-09-01T16:13:49.450394+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:13:51.823029+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:13:51.823051+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:13:52.288255+00:00", "trade", 6.0669, 67.0]
["2026-09-01T16:13:52.288294+00:00", "trade", 6.07, 300.0]
["2026-09-01T16:13:52.288315+00:00", "quote", 6.06, 6.07]
["2026-09-01T16:13:52.288571+00:00", "trade", 6.07, 300.0]
["2026-09-01T16:13:52.288575+00:00", "trade", 6.07, 2489.0]
["2026-09-01T16:13:52.288578+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:13:52.288941+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:13:58.011579+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:13:58.331642+00:00", "trade", 6.06, 10.0]
["2026-09-01T16:13:59.043067+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:13:59.043442+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:13:59.260121+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:13:59.648466+00:00", "trade", 6.0801, 3.0]
["2026-09-01T16:14:00.332773+00:00", "trade", 6.07, 50.0]
["2026-09-01T16:14:00.437402+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:00.437428+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:14:05.036753+00:00", "trade", 6.06, 9.0]
["2026-09-01T16:14:05.042806+00:00", "trade", 6.06, 34.0]
["2026-09-01T16:14:05.462328+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:14:06.119609+00:00", "trade", 6.0801, 13.0]
["2026-09-01T16:14:06.718567+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:14:10.187893+00:00", "trade", 6.0781, 170.0]
["2026-09-01T16:14:11.883544+00:00", "trade", 6.09, 2000.0]
["2026-09-01T16:14:11.903889+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:14:12.135350+00:00", "trade", 6.088, 20.0]
["2026-09-01T16:14:13.533646+00:00", "trade", 6.07, 200.0]
["2026-09-01T16:14:13.780545+00:00", "trade", 6.0899, 25.0]
["2026-09-01T16:14:14.632776+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:14:16.598991+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:16.599004+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:16.599103+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:16.599754+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:16.669161+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:17.015334+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:17.015812+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:17.487408+00:00", "trade", 6.0889, 1000.0]
["2026-09-01T16:14:18.637295+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:18.637767+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:18.717026+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:18.984305+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:14:19.766868+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:19.767063+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:19.767198+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:20.734457+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:21.029949+00:00", "trade", 6.0801, 1.0]
["2026-09-01T16:14:21.169899+00:00", "trade", 6.0657, 361.0]
["2026-09-01T16:14:21.170258+00:00", "trade", 6.0657, 1.0]
["2026-09-01T16:14:21.501594+00:00", "trade", 6.0803, 300.0]
["2026-09-01T16:14:21.596076+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:14:21.767944+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:21.768409+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:21.838294+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:22.596755+00:00", "trade", 6.0501, 1.0]
["2026-09-01T16:14:24.840345+00:00", "trade", 6.08, 38.0]
["2026-09-01T16:14:24.843674+00:00", "trade", 6.08, 25.0]
["2026-09-01T16:14:26.027178+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:26.027383+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:26.027406+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:26.052209+00:00", "trade", 6.0801, 1.0]
["2026-09-01T16:14:26.195184+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:14:26.195245+00:00", "trade", 6.08, 163.0]
["2026-09-01T16:14:26.195245+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:26.195255+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:26.490732+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:26.490851+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:27.637239+00:00", "trade", 6.07, 84.0]
["2026-09-01T16:14:27.638029+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:27.970549+00:00", "trade", 6.09, 10.0]
["2026-09-01T16:14:28.955341+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:14:29.850748+00:00", "trade", 6.09, 500.0]
["2026-09-01T16:14:30.085075+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:30.085223+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:31.078222+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:31.404652+00:00", "trade", 6.08, 3.0]
["2026-09-01T16:14:32.261242+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:14:32.950037+00:00", "trade", 6.07, 30.0]
["2026-09-01T16:14:33.623922+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:14:37.491929+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:14:39.859847+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:14:41.074143+00:00", "trade", 6.0805, 25.0]
["2026-09-01T16:14:41.077132+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:14:42.740990+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:14:44.571712+00:00", "trade", 6.09, 17.0]
["2026-09-01T16:14:45.855230+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:14:45.879132+00:00", "trade", 6.0848, 628.0]
["2026-09-01T16:14:46.795234+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:46.834775+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:46.834999+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:14:46.835247+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:47.015536+00:00", "trade", 6.08, 6.0]
["2026-09-01T16:14:47.474440+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:14:47.644027+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:47.644501+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:14:48.900132+00:00", "trade", 6.07, 51.0]
["2026-09-01T16:14:50.947120+00:00", "trade", 6.0801, 1.0]
["2026-09-01T16:14:51.510807+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:14:52.085475+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:14:53.342749+00:00", "trade", 6.08, 18.0]
["2026-09-01T16:14:58.090498+00:00", "trade", 6.08, 31.0]
["2026-09-01T16:14:58.090647+00:00", "trade", 6.07, 9.0]
["2026-09-01T16:14:58.091126+00:00", "trade", 6.07, 41.0]
["2026-09-01T16:14:59.874876+00:00", "trade", 6.0801, 28.0]
["2026-09-01T16:14:59.875245+00:00", "trade", 6.0801, 1.0]
["2026-09-01T16:15:04.051949+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:15:04.052045+00:00", "trade", 6.07, 11.0]
["2026-09-01T16:15:04.052101+00:00", "trade", 6.07, 19.0]
["2026-09-01T16:15:07.219717+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:15:07.668462+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:15:07.678458+00:00", "trade", 6.08, 39.0]
["2026-09-01T16:15:07.679587+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:15:08.383617+00:00", "trade", 6.07, 4.0]
["2026-09-01T16:15:08.384964+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:15:08.384973+00:00", "trade", 6.06, 5.0]
["2026-09-01T16:15:10.510048+00:00", "trade", 6.08, 6.0]
["2026-09-01T16:15:11.810090+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:15:15.907600+00:00", "trade", 6.0899, 1.0]
["2026-09-01T16:15:17.506558+00:00", "trade", 6.0875, 2.0]
["2026-09-01T16:15:17.709113+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:15:18.876002+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:15:19.514834+00:00", "trade", 6.07, 12.0]
["2026-09-01T16:15:20.589376+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:15:21.223799+00:00", "trade", 6.09, 5.0]
["2026-09-01T16:15:21.919562+00:00", "trade", 6.0607, 1.0]
["2026-09-01T16:15:23.026740+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:15:23.680682+00:00", "trade", 6.066, 140.0]
["2026-09-01T16:15:23.944021+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:15:23.944499+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:15:24.486308+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:15:24.840928+00:00", "trade", 6.07, 20.0]
["2026-09-01T16:15:24.848371+00:00", "trade", 6.07, 33.0]
["2026-09-01T16:15:24.884555+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:15:25.171710+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:15:25.172254+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:15:25.172615+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:15:26.981635+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:15:28.854164+00:00", "trade", 6.065, 10.0]
["2026-09-01T16:15:28.903467+00:00", "trade", 6.07, 4.0]
["2026-09-01T16:15:28.903839+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:15:29.722061+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:15:30.423934+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:15:30.424004+00:00", "trade", 6.06, 21.0]
["2026-09-01T16:15:34.059338+00:00", "trade", 6.0775, 5.0]
["2026-09-01T16:15:34.073043+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:15:34.073591+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:15:34.073951+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:15:34.346908+00:00", "trade", 6.0775, 1.0]
["2026-09-01T16:15:36.669992+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:15:36.672373+00:00", "trade", 6.05, 500.0]
["2026-09-01T16:15:36.672376+00:00", "trade", 6.05, 95.0]
["2026-09-01T16:15:36.672379+00:00", "trade", 6.05, 38.0]
["2026-09-01T16:15:36.672379+00:00", "trade", 6.05, 15.0]
["2026-09-01T16:15:36.672379+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:15:36.672380+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:15:36.672383+00:00", "trade", 6.05, 150.0]
["2026-09-01T16:15:36.672543+00:00", "trade", 6.0501, 500.0]
["2026-09-01T16:15:36.672563+00:00", "trade", 6.05, 20.0]
["2026-09-01T16:15:36.673083+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:15:36.673084+00:00", "trade", 6.05, 27.0]
["2026-09-01T16:15:40.429318+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:15:41.833558+00:00", "trade", 6.055, 10.0]
["2026-09-01T16:15:42.995431+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:15:43.900929+00:00", "trade", 6.0625, 4.0]
["2026-09-01T16:15:44.090915+00:00", "trade", 6.0625, 4.0]
["2026-09-01T16:15:44.091288+00:00", "trade", 6.0625, 1.0]
["2026-09-01T16:15:48.027433+00:00", "trade", 6.055, 100.0]
["2026-09-01T16:15:48.028437+00:00", "trade", 6.055, 100.0]
["2026-09-01T16:15:48.038153+00:00", "trade", 6.06, 20.0]
["2026-09-01T16:15:48.042158+00:00", "trade", 6.0698, 122.0]
["2026-09-01T16:15:48.042488+00:00", "trade", 6.0698, 200.0]
["2026-09-01T16:15:48.053327+00:00", "trade", 6.055, 100.0]
["2026-09-01T16:15:48.264315+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:15:51.861658+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:15:52.313077+00:00", "trade", 6.0525, 205.0]
["2026-09-01T16:15:52.518871+00:00", "trade", 6.068, 20.0]
["2026-09-01T16:15:54.405796+00:00", "trade", 6.06, 1.0]
["2026-09-01T16:15:54.538182+00:00", "trade", 6.0675, 3.0]
["2026-09-01T16:15:59.880458+00:00", "trade", 6.0532, 20.0]
["2026-09-01T16:16:02.591461+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:16:02.591509+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:16:02.593358+00:00", "trade", 6.05, 14.0]
["2026-09-01T16:16:02.593360+00:00", "trade", 6.05, 75.0]
["2026-09-01T16:16:02.593840+00:00", "trade", 6.05, 24.0]
["2026-09-01T16:16:02.593849+00:00", "trade", 6.05, 5.0]
["2026-09-01T16:16:02.593851+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:16:02.593851+00:00", "trade", 6.05, 25.0]
["2026-09-01T16:16:02.593851+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:16:02.594452+00:00", "quote", 6.04, 6.05]
["2026-09-01T16:16:02.595258+00:00", "quote", 6.04, 6.05]
["2026-09-01T16:16:02.898701+00:00", "trade", 6.0499, 1.0]
["2026-09-01T16:16:03.494470+00:00", "trade", 6.0486, 356.0]
["2026-09-01T16:16:03.597894+00:00", "trade", 6.045, 26.0]
["2026-09-01T16:16:07.285233+00:00", "trade", 6.0403, 8.0]
["2026-09-01T16:16:07.395502+00:00", "trade", 6.0486, 10.0]
["2026-09-01T16:16:08.942509+00:00", "trade", 6.0497, 20.0]
["2026-09-01T16:16:09.361638+00:00", "trade", 6.0401, 1.0]
["2026-09-01T16:16:09.690230+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:16:09.710058+00:00", "trade", 6.05, 75.0]
["2026-09-01T16:16:10.737079+00:00", "trade", 6.045, 100.0]
["2026-09-01T16:16:10.741738+00:00", "trade", 6.05, 77.0]
["2026-09-01T16:16:10.741740+00:00", "trade", 6.05, 200.0]
["2026-09-01T16:16:10.741836+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:16:10.741839+00:00", "quote", 6.04, 6.05]
["2026-09-01T16:16:10.742019+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:16:10.742079+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:16:10.742079+00:00", "quote", 6.04, 6.09]
["2026-09-01T16:16:11.307170+00:00", "trade", 6.0875, 1.0]
["2026-09-01T16:16:11.473017+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:12.977022+00:00", "trade", 6.0525, 2.0]
["2026-09-01T16:16:15.830930+00:00", "trade", 6.07, 4.0]
["2026-09-01T16:16:17.428127+00:00", "trade", 6.06, 5.0]
["2026-09-01T16:16:19.889714+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:16:23.552696+00:00", "trade", 6.07, 414.0]
["2026-09-01T16:16:25.408247+00:00", "trade", 6.07, 25.0]
["2026-09-01T16:16:27.625921+00:00", "trade", 6.09, 200.0]
["2026-09-01T16:16:28.030985+00:00", "trade", 6.07, 40.0]
["2026-09-01T16:16:31.404962+00:00", "trade", 6.0525, 6.0]
["2026-09-01T16:16:32.167279+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:32.167586+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:16:32.352339+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:35.971050+00:00", "trade", 6.0875, 54.0]
["2026-09-01T16:16:37.948164+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:40.166750+00:00", "trade", 6.07, 95.0]
["2026-09-01T16:16:40.501438+00:00", "trade", 6.0525, 40.0]
["2026-09-01T16:16:40.970628+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:44.278077+00:00", "trade", 6.0793, 1.0]
["2026-09-01T16:16:44.561094+00:00", "trade", 6.08, 55.0]
["2026-09-01T16:16:44.561096+00:00", "trade", 6.09, 8.0]
["2026-09-01T16:16:44.561096+00:00", "trade", 6.09, 39.0]
["2026-09-01T16:16:44.561097+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:16:47.012989+00:00", "trade", 6.09, 20.0]
["2026-09-01T16:16:47.013144+00:00", "trade", 6.0899, 211.0]
["2026-09-01T16:16:47.013349+00:00", "trade", 6.09, 105.0]
["2026-09-01T16:16:47.013513+00:00", "trade", 6.09, 211.0]
["2026-09-01T16:16:47.013708+00:00", "trade", 6.0899, 20.0]
["2026-09-01T16:16:47.015924+00:00", "trade", 6.0899, 200.0]
["2026-09-01T16:16:47.016559+00:00", "trade", 6.0899, 200.0]
["2026-09-01T16:16:50.477757+00:00", "trade", 6.0801, 19.0]
["2026-09-01T16:16:50.712288+00:00", "trade", 6.07, 450.0]
["2026-09-01T16:16:55.740734+00:00", "trade", 6.0796, 100.0]
["2026-09-01T16:16:55.763007+00:00", "trade", 6.0525, 43.0]
["2026-09-01T16:16:58.060282+00:00", "trade", 6.0801, 1.0]
["2026-09-01T16:16:58.807504+00:00", "trade", 6.0875, 38.0]
["2026-09-01T16:16:59.275695+00:00", "trade", 6.08, 7.0]
["2026-09-01T16:17:01.120414+00:00", "trade", 6.0875, 37.0]
["2026-09-01T16:17:02.190388+00:00", "trade", 6.0876, 720.0]
["2026-09-01T16:17:03.141050+00:00", "trade", 6.09, 25.0]
["2026-09-01T16:17:03.944528+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:17:03.944624+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:17:03.951211+00:00", "trade", 6.09, 300.0]
["2026-09-01T16:17:03.951212+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:17:03.951215+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:17:03.951278+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:17:03.951516+00:00", "trade", 6.09, 12.0]
["2026-09-01T16:17:03.951518+00:00", "trade", 6.09, 60.0]
["2026-09-01T16:17:03.951519+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:17:03.951520+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:17:03.951527+00:00", "trade", 6.09, 150.0]
["2026-09-01T16:17:03.955280+00:00", "quote", 6.05, 6.1]
["2026-09-01T16:17:04.058463+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:17:04.058843+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:17:04.062796+00:00", "quote", 6.05, 6.1]
["2026-09-01T16:17:04.376972+00:00", "trade", 6.0873, 30.0]
["2026-09-01T16:17:06.884470+00:00", "trade", 6.0975, 1.0]
["2026-09-01T16:17:10.653935+00:00", "trade", 6.09, 30.0]
["2026-09-01T16:17:12.966014+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:17:12.966085+00:00", "trade", 6.08, 24.0]
["2026-09-01T16:17:12.966086+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:17:12.966086+00:00", "trade", 6.08, 45.0]
["2026-09-01T16:17:12.966106+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:17:12.966157+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:17:12.966195+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:17:12.966221+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:17:13.262940+00:00", "trade", 6.1, 6.0]
["2026-09-01T16:17:13.262940+00:00", "quote", 6.05, 6.1]
["2026-09-01T16:17:16.442002+00:00", "trade", 6.1, 94.0]
["2026-09-01T16:17:16.442003+00:00", "trade", 6.1, 998.0]
["2026-09-01T16:17:16.442005+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442006+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442009+00:00", "quote", 6.05, 6.1]
["2026-09-01T16:17:16.442030+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:17:16.442113+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:17:16.442119+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442125+00:00", "trade", 6.1, 200.0]
["2026-09-01T16:17:16.442131+00:00", "trade", 6.1, 200.0]
["2026-09-01T16:17:16.442131+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:17:16.442138+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:17:16.442140+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:17:16.442200+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442203+00:00", "trade", 6.1, 2.0]
["2026-09-01T16:17:16.442203+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442203+00:00", "trade", 6.1, 90.0]
["2026-09-01T16:17:16.442207+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:17:16.442209+00:00", "quote", 6.09, 6.11]
["2026-09-01T16:17:16.442212+00:00", "trade", 6.1, 20.0]
["2026-09-01T16:17:16.442212+00:00", "trade", 6.1, 25.0]
["2026-09-01T16:17:16.442212+00:00", "trade", 6.1, 23.0]
["2026-09-01T16:17:16.442213+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:17:16.442218+00:00", "trade", 6.1, 10.0]
["2026-09-01T16:17:16.442638+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:17:16.668556+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:17:16.668708+00:00", "trade", 6.1, 35.0]
["2026-09-01T16:17:17.163252+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:17:17.177329+00:00", "trade", 6.1098, 31.0]
["2026-09-01T16:17:17.177743+00:00", "trade", 6.1098, 7.0]
["2026-09-01T16:17:17.178501+00:00", "trade", 6.11, 20.0]
["2026-09-01T16:17:17.178503+00:00", "trade", 6.11, 24.0]
["2026-09-01T16:17:17.178505+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:17.178505+00:00", "trade", 6.11, 117.0]
["2026-09-01T16:17:17.178505+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:17.178565+00:00", "trade", 6.11, 62.0]
["2026-09-01T16:17:17.178733+00:00", "trade", 6.11, 2.0]
["2026-09-01T16:17:18.082043+00:00", "trade", 6.1002, 3.0]
["2026-09-01T16:17:27.264994+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:17:27.561770+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:28.620939+00:00", "trade", 6.11, 3.0]
["2026-09-01T16:17:28.714305+00:00", "trade", 6.11, 600.0]
["2026-09-01T16:17:29.049082+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:30.604674+00:00", "trade", 6.1, 16.0]
["2026-09-01T16:17:32.723489+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:32.887664+00:00", "trade", 6.11, 10.0]
["2026-09-01T16:17:32.887722+00:00", "trade", 6.11, 90.0]
["2026-09-01T16:17:33.963349+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:34.826438+00:00", "trade", 6.1175, 20.0]
["2026-09-01T16:17:35.171371+00:00", "trade", 6.11, 4.0]
["2026-09-01T16:17:36.217287+00:00", "trade", 6.1169, 1.0]
["2026-09-01T16:17:37.789989+00:00", "trade", 6.1169, 1.0]
["2026-09-01T16:17:38.883533+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:38.884262+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:17:38.884409+00:00", "trade", 6.1199, 198.0]
["2026-09-01T16:17:38.885860+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:17:38.886174+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:17:38.886383+00:00", "trade", 6.1199, 2.0]
["2026-09-01T16:17:38.886508+00:00", "trade", 6.1199, 100.0]
["2026-09-01T16:17:38.887405+00:00", "trade", 6.12, 154.0]
["2026-09-01T16:17:39.439835+00:00", "trade", 6.1, 2700.0]
["2026-09-01T16:17:39.521891+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:39.522368+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:40.569426+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:40.569889+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:41.264231+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:17:41.343110+00:00", "trade", 6.11, 31.0]
["2026-09-01T16:17:42.402052+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:17:43.478013+00:00", "trade", 6.11, 16.0]
["2026-09-01T16:17:45.683783+00:00", "trade", 6.1197, 2500.0]
["2026-09-01T16:17:46.946540+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:48.704242+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:51.832779+00:00", "trade", 6.11, 2.0]
["2026-09-01T16:17:51.832783+00:00", "trade", 6.11, 3.0]
["2026-09-01T16:17:52.969779+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:53.111479+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:53.116936+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:17:53.132915+00:00", "trade", 6.1, 30.0]
["2026-09-01T16:17:53.302706+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:17:53.512868+00:00", "trade", 6.1136, 7.0]
["2026-09-01T16:17:54.158957+00:00", "trade", 6.11, 28.0]
["2026-09-01T16:17:55.268294+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:17:55.351991+00:00", "trade", 6.11, 40.0]
["2026-09-01T16:17:56.374769+00:00", "trade", 6.1, 43.0]
["2026-09-01T16:17:59.654313+00:00", "trade", 6.1058, 109.0]
["2026-09-01T16:17:59.654670+00:00", "trade", 6.1058, 1.0]
["2026-09-01T16:18:00.065728+00:00", "trade", 6.1, 25.0]
["2026-09-01T16:18:00.065729+00:00", "trade", 6.1, 625.0]
["2026-09-01T16:18:00.065732+00:00", "trade", 6.1, 25.0]
["2026-09-01T16:18:00.065738+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:18:00.066010+00:00", "trade", 6.1, 8.0]
["2026-09-01T16:18:00.066014+00:00", "trade", 6.11, 3.0]
["2026-09-01T16:18:00.066020+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:18:00.066309+00:00", "trade", 6.1, 48.0]
["2026-09-01T16:18:00.066314+00:00", "trade", 6.1, 416.0]
["2026-09-01T16:18:00.066314+00:00", "trade", 6.1, 9.0]
["2026-09-01T16:18:00.066314+00:00", "quote", 6.07, 6.12]
["2026-09-01T16:18:00.066515+00:00", "trade", 6.095, 1.0]
["2026-09-01T16:18:00.066531+00:00", "trade", 6.095, 1.0]
["2026-09-01T16:18:01.272028+00:00", "trade", 6.0901, 10.0]
["2026-09-01T16:18:01.272396+00:00", "trade", 6.0901, 1.0]
["2026-09-01T16:18:02.852191+00:00", "trade", 6.11, 8.0]
["2026-09-01T16:18:03.179460+00:00", "trade", 6.1, 2.0]
["2026-09-01T16:18:03.334450+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:18:03.562868+00:00", "trade", 6.1, 2.0]
["2026-09-01T16:18:03.569549+00:00", "trade", 6.1, 2.0]
["2026-09-01T16:18:03.626895+00:00", "trade", 6.1, 10.0]
["2026-09-01T16:18:04.496368+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:18:10.323843+00:00", "trade", 6.1159, 35.0]
["2026-09-01T16:18:11.280993+00:00", "trade", 6.11, 200.0]
["2026-09-01T16:18:11.281258+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:18:11.282565+00:00", "trade", 6.11, 180.0]
["2026-09-01T16:18:11.283610+00:00", "trade", 6.1127, 460.0]
["2026-09-01T16:18:11.285729+00:00", "trade", 6.111, 1.0]
["2026-09-01T16:18:11.287976+00:00", "trade", 6.11, 200.0]
["2026-09-01T16:18:11.290933+00:00", "trade", 6.11, 2.0]
["2026-09-01T16:18:11.325827+00:00", "trade", 6.11, 20.0]
["2026-09-01T16:18:12.037104+00:00", "trade", 6.11, 7.0]
["2026-09-01T16:18:13.730911+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:18:15.593225+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:18:17.476261+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:18:17.476811+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:18:17.477076+00:00", "trade", 6.1, 1150.0]
["2026-09-01T16:18:17.477077+00:00", "quote", 6.07, 6.11]
["2026-09-01T16:18:17.477179+00:00", "quote", 6.07, 6.11]
["2026-09-01T16:18:17.477244+00:00", "trade", 6.1, 9.0]
["2026-09-01T16:18:17.785683+00:00", "trade", 6.1, 3.0]
["2026-09-01T16:18:17.785690+00:00", "trade", 6.1, 4.0]
["2026-09-01T16:18:20.972341+00:00", "trade", 6.09, 15.0]
["2026-09-01T16:18:20.992141+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:18:20.993052+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:18:21.102607+00:00", "trade", 6.085, 23.0]
["2026-09-01T16:18:21.683196+00:00", "trade", 6.085, 36.0]
["2026-09-01T16:18:22.389097+00:00", "trade", 6.1, 698.0]
["2026-09-01T16:18:23.479414+00:00", "trade", 6.085, 726.0]
["2026-09-01T16:18:27.143146+00:00", "trade", 6.0925, 1.0]
["2026-09-01T16:18:28.528886+00:00", "trade", 6.1, 30.0]
["2026-09-01T16:18:28.529852+00:00", "trade", 6.0999, 30.0]
["2026-09-01T16:18:33.097676+00:00", "trade", 6.085, 200.0]
["2026-09-01T16:18:36.888043+00:00", "trade", 6.1, 5.0]
["2026-09-01T16:18:36.889145+00:00", "trade", 6.0999, 5.0]
["2026-09-01T16:18:38.060249+00:00", "trade", 6.0901, 23.0]
["2026-09-01T16:18:38.060797+00:00", "trade", 6.0901, 1.0]
["2026-09-01T16:18:38.275166+00:00", "trade", 6.0975, 10.0]
["2026-09-01T16:18:40.484451+00:00", "trade", 6.1, 12.0]
["2026-09-01T16:18:42.524243+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:18:43.387946+00:00", "trade", 6.0947, 4.0]
["2026-09-01T16:18:44.605799+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:18:46.848396+00:00", "trade", 6.1, 25.0]
["2026-09-01T16:18:48.336922+00:00", "trade", 6.08, 29.0]
["2026-09-01T16:18:48.919970+00:00", "trade", 6.085, 1.0]
["2026-09-01T16:18:50.716037+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:18:50.716869+00:00", "trade", 6.0999, 100.0]
["2026-09-01T16:18:50.717619+00:00", "trade", 6.1, 179.0]
["2026-09-01T16:18:50.717619+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:18:50.943513+00:00", "trade", 6.0875, 150.0]
["2026-09-01T16:18:50.943563+00:00", "trade", 6.085, 150.0]
["2026-09-01T16:18:50.943578+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:18:50.943599+00:00", "trade", 6.085, 100.0]
["2026-09-01T16:18:50.943638+00:00", "trade", 6.09, 21.0]
["2026-09-01T16:18:50.943658+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:18:50.943660+00:00", "trade", 6.085, 50.0]
["2026-09-01T16:18:50.943744+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:18:50.943927+00:00", "trade", 6.085, 150.0]
["2026-09-01T16:18:50.944641+00:00", "trade", 6.085, 50.0]
["2026-09-01T16:18:51.996147+00:00", "trade", 6.0875, 150.0]
["2026-09-01T16:18:55.155286+00:00", "trade", 6.085, 150.0]
["2026-09-01T16:18:55.155345+00:00", "trade", 6.085, 150.0]
["2026-09-01T16:18:57.548079+00:00", "trade", 6.085, 4.0]
["2026-09-01T16:18:58.740346+00:00", "trade", 6.09, 4.0]
["2026-09-01T16:19:00.205389+00:00", "trade", 6.0941, 4.0]
["2026-09-01T16:19:00.743835+00:00", "trade", 6.085, 200.0]
["2026-09-01T16:19:03.554032+00:00", "trade", 6.09, 40.0]
["2026-09-01T16:19:03.554033+00:00", "trade", 6.09, 12.0]
["2026-09-01T16:19:03.554063+00:00", "trade", 6.09, 16.0]
["2026-09-01T16:19:03.554117+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:19:03.554122+00:00", "trade", 6.09, 5.0]
["2026-09-01T16:19:03.554128+00:00", "trade", 6.09, 12.0]
["2026-09-01T16:19:03.554232+00:00", "trade", 6.09, 16.0]
["2026-09-01T16:19:03.718482+00:00", "trade", 6.08, 46.0]
["2026-09-01T16:19:03.745801+00:00", "trade", 6.09, 15.0]
["2026-09-01T16:19:03.746618+00:00", "trade", 6.0994, 15.0]
["2026-09-01T16:19:12.091070+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:19:13.745724+00:00", "trade", 6.0975, 2.0]
["2026-09-01T16:19:14.199603+00:00", "trade", 6.09, 20.0]
["2026-09-01T16:19:14.208437+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:19:14.216430+00:00", "trade", 6.09, 5.0]
["2026-09-01T16:19:14.577680+00:00", "trade", 6.0998, 33.0]
["2026-09-01T16:19:14.577918+00:00", "trade", 6.09, 7.0]
["2026-09-01T16:19:14.966953+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:19:16.382463+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:19:18.954558+00:00", "trade", 6.095, 20.0]
["2026-09-01T16:19:19.297349+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:19:20.210007+00:00", "trade", 6.0914, 200.0]
["2026-09-01T16:19:20.211383+00:00", "trade", 6.0916, 50.0]
["2026-09-01T16:19:21.476173+00:00", "trade", 6.0998, 40.0]
["2026-09-01T16:19:23.990637+00:00", "trade", 6.0914, 43.0]
["2026-09-01T16:19:29.066022+00:00", "trade", 6.0914, 100.0]
["2026-09-01T16:19:30.917885+00:00", "trade", 6.09, 111.0]
["2026-09-01T16:19:30.917889+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:19:30.917891+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:19:30.918232+00:00", "trade", 6.09, 16.0]
["2026-09-01T16:19:30.918236+00:00", "trade", 6.09, 40.0]
["2026-09-01T16:19:30.918260+00:00", "trade", 6.09, 40.0]
["2026-09-01T16:19:30.921807+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:19:30.921823+00:00", "trade", 6.08, 8.0]
["2026-09-01T16:19:30.921825+00:00", "trade", 6.08, 152.0]
["2026-09-01T16:19:30.921825+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:19:30.921825+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:19:30.922107+00:00", "trade", 6.07, 109.0]
["2026-09-01T16:19:30.922108+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:19:31.350129+00:00", "trade", 6.08, 150.0]
["2026-09-01T16:19:31.350634+00:00", "trade", 6.08, 50.0]
["2026-09-01T16:19:33.479260+00:00", "trade", 6.085, 50.0]
["2026-09-01T16:19:35.873971+00:00", "trade", 6.08, 7.0]
["2026-09-01T16:19:37.822685+00:00", "trade", 6.08, 8.0]
["2026-09-01T16:19:39.190690+00:00", "trade", 6.08, 4.0]
["2026-09-01T16:19:42.286925+00:00", "trade", 6.0782, 10.0]
["2026-09-01T16:19:43.712769+00:00", "trade", 6.09, 44.0]
["2026-09-01T16:19:44.073372+00:00", "trade", 6.08, 3.0]
["2026-09-01T16:19:50.245219+00:00", "trade", 6.0925, 6.0]
["2026-09-01T16:19:56.513211+00:00", "trade", 6.0848, 35.0]
["2026-09-01T16:19:57.457445+00:00", "trade", 6.0701, 1805.0]
["2026-09-01T16:19:59.851091+00:00", "trade", 6.1, 4.0]
["2026-09-01T16:20:00.548372+00:00", "trade", 6.09, 150.0]
["2026-09-01T16:20:00.548485+00:00", "trade", 6.0875, 150.0]
["2026-09-01T16:20:01.458433+00:00", "trade", 6.085, 15.0]
["2026-09-01T16:20:02.902831+00:00", "trade", 6.085, 5.0]
["2026-09-01T16:20:04.858170+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:20:04.859033+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:20:05.694743+00:00", "trade", 6.0754, 60.0]
["2026-09-01T16:20:05.948631+00:00", "trade", 6.0773, 34.0]
["2026-09-01T16:20:08.679388+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:20:09.062919+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:20:09.140412+00:00", "trade", 6.08, 12.0]
["2026-09-01T16:20:09.144568+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:20:09.144877+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:20:09.144879+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:20:09.383181+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:20:11.197191+00:00", "trade", 6.0875, 4.0]
["2026-09-01T16:20:12.059502+00:00", "trade", 6.0731, 2.0]
["2026-09-01T16:20:12.059869+00:00", "trade", 6.0731, 1.0]
["2026-09-01T16:20:17.819678+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:20:17.819678+00:00", "trade", 6.07, 241.0]
["2026-09-01T16:20:17.819682+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:20:17.819685+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:20:17.819983+00:00", "trade", 6.07, 8.0]
["2026-09-01T16:20:21.870765+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:20:22.171234+00:00", "trade", 6.0793, 2.0]
["2026-09-01T16:20:22.171605+00:00", "trade", 6.0793, 1.0]
["2026-09-01T16:20:23.807820+00:00", "trade", 6.07, 56.0]
["2026-09-01T16:20:24.333955+00:00", "trade", 6.07, 4.0]
["2026-09-01T16:20:25.559251+00:00", "trade", 6.06, 1.0]
["2026-09-01T16:20:25.559300+00:00", "trade", 6.06, 2.0]
["2026-09-01T16:20:25.559365+00:00", "trade", 6.06, 8.0]
["2026-09-01T16:20:25.559367+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:20:25.566627+00:00", "trade", 6.05, 12.0]
["2026-09-01T16:20:25.566637+00:00", "trade", 6.05, 8.0]
["2026-09-01T16:20:25.566638+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:20:25.566705+00:00", "trade", 6.05, 5.0]
["2026-09-01T16:20:25.566714+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:20:25.566732+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:20:25.567006+00:00", "trade", 6.05, 32.0]
["2026-09-01T16:20:25.567019+00:00", "trade", 6.05, 32.0]
["2026-09-01T16:20:25.567021+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:20:25.567021+00:00", "trade", 6.05, 5.0]
["2026-09-01T16:20:25.567433+00:00", "trade", 6.05, 92.0]
["2026-09-01T16:20:25.567435+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:20:26.839607+00:00", "trade", 6.05, 4.0]
["2026-09-01T16:20:27.259048+00:00", "quote", 6.05, 6.06]
["2026-09-01T16:20:27.259890+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:20:27.259891+00:00", "trade", 6.05, 82.0]
["2026-09-01T16:20:27.259893+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:20:27.259894+00:00", "trade", 6.05, 5.0]
["2026-09-01T16:20:27.260014+00:00", "trade", 6.05, 6.0]
["2026-09-01T16:20:27.260024+00:00", "trade", 6.05, 203.0]
["2026-09-01T16:20:27.260026+00:00", "trade", 6.05, 43.0]
["2026-09-01T16:20:27.260026+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:20:27.260026+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:20:27.261851+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:20:27.261851+00:00", "quote", 6.02, 6.06]
["2026-09-01T16:20:27.261920+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:20:27.261932+00:00", "trade", 6.04, 9.0]
["2026-09-01T16:20:27.261942+00:00", "quote", 6.02, 6.06]
["2026-09-01T16:20:27.261944+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:20:27.261944+00:00", "trade", 6.04, 8.0]
["2026-09-01T16:20:27.262224+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:20:27.266507+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:20:27.373796+00:00", "trade", 6.04, 200.0]
["2026-09-01T16:20:29.808368+00:00", "trade", 6.04, 15.0]
["2026-09-01T16:20:33.778216+00:00", "trade", 6.03, 25.0]
["2026-09-01T16:20:34.426882+00:00", "trade", 6.03, 20.0]
["2026-09-01T16:20:34.610602+00:00", "trade", 6.04, 12.0]
["2026-09-01T16:20:37.815909+00:00", "trade", 6.05, 3.0]
["2026-09-01T16:20:38.624759+00:00", "trade", 6.0201, 44.0]
["2026-09-01T16:20:38.867907+00:00", "trade", 6.0575, 1.0]
["2026-09-01T16:20:40.516895+00:00", "trade", 6.04, 11.0]
["2026-09-01T16:20:41.130924+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:20:42.987517+00:00", "trade", 6.06, 67.0]
["2026-09-01T16:20:43.436624+00:00", "trade", 6.04, 5.0]
["2026-09-01T16:20:43.436821+00:00", "trade", 6.04, 5.0]
["2026-09-01T16:20:43.760839+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:20:48.060962+00:00", "trade", 6.04, 22.0]
["2026-09-01T16:20:48.061679+00:00", "trade", 6.04, 12.0]
["2026-09-01T16:20:52.020208+00:00", "trade", 6.04, 641.0]
["2026-09-01T16:20:56.890060+00:00", "trade", 6.0575, 10.0]
["2026-09-01T16:21:03.711860+00:00", "trade", 6.06, 32.0]
["2026-09-01T16:21:07.998187+00:00", "trade", 6.03, 5.0]
["2026-09-01T16:21:09.949235+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:21:10.644328+00:00", "trade", 6.05, 6.0]
["2026-09-01T16:21:10.903952+00:00", "trade", 6.03, 5.0]
["2026-09-01T16:21:12.611772+00:00", "trade", 6.03, 5.0]
["2026-09-01T16:21:13.697845+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:21:13.705498+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:21:13.759844+00:00", "trade", 6.04, 13.0]
["2026-09-01T16:21:14.524997+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:21:14.525006+00:00", "trade", 6.06, 700.0]
["2026-09-01T16:21:14.525109+00:00", "trade", 6.06, 400.0]
["2026-09-01T16:21:14.525403+00:00", "trade", 6.06, 700.0]
["2026-09-01T16:21:14.526086+00:00", "trade", 6.06, 150.0]
["2026-09-01T16:21:14.526427+00:00", "trade", 6.06, 450.0]
["2026-09-01T16:21:14.614351+00:00", "trade", 6.05, 150.0]
["2026-09-01T16:21:14.614401+00:00", "trade", 6.04, 150.0]
["2026-09-01T16:21:14.626008+00:00", "trade", 6.06, 300.0]
["2026-09-01T16:21:14.626068+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.626390+00:00", "trade", 6.06, 323.0]
["2026-09-01T16:21:14.626390+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.626392+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.626407+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.626606+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.630434+00:00", "quote", 6.04, 6.06]
["2026-09-01T16:21:14.646980+00:00", "trade", 6.06, 76.0]
["2026-09-01T16:21:14.647471+00:00", "trade", 6.06, 300.0]
["2026-09-01T16:21:14.647472+00:00", "quote", 6.04, 6.07]
["2026-09-01T16:21:14.647523+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:21:14.647631+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:21:14.647981+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:21:14.648081+00:00", "quote", 6.02, 6.08]
["2026-09-01T16:21:14.648478+00:00", "quote", 6.02, 6.08]
["2026-09-01T16:21:14.650332+00:00", "trade", 6.06, 75.0]
["2026-09-01T16:21:14.659926+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:21:15.686262+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:16.746576+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:17.806572+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:17.806584+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:18.866755+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:18.866981+00:00", "trade", 6.05, 200.0]
["2026-09-01T16:21:19.927920+00:00", "trade", 6.05, 300.0]
["2026-09-01T16:21:19.928363+00:00", "quote", 6.02, 6.08]
["2026-09-01T16:21:21.343051+00:00", "trade", 6.0648, 1.0]
["2026-09-01T16:21:22.048252+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:22.221934+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:22.222272+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:22.222786+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:22.223183+00:00", "trade", 6.05, 32.0]
["2026-09-01T16:21:22.223185+00:00", "trade", 6.05, 100.0]
["2026-09-01T16:21:22.235153+00:00", "trade", 6.04, 8.0]
["2026-09-01T16:21:22.236007+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:21:22.236465+00:00", "trade", 6.04, 30.0]
["2026-09-01T16:21:22.510987+00:00", "trade", 6.04, 1.0]
["2026-09-01T16:21:23.143195+00:00", "trade", 6.0322, 20.0]
["2026-09-01T16:21:23.646298+00:00", "trade", 6.0369, 1.0]
["2026-09-01T16:21:28.754132+00:00", "trade", 6.0375, 53.0]
["2026-09-01T16:21:31.741342+00:00", "trade", 6.03, 1500.0]
["2026-09-01T16:21:31.756643+00:00", "trade", 6.03, 28.0]
["2026-09-01T16:21:31.756644+00:00", "trade", 6.03, 3.0]
["2026-09-01T16:21:31.756645+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:21:31.756661+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:21:31.765887+00:00", "trade", 6.02, 30.0]
["2026-09-01T16:21:31.765988+00:00", "trade", 6.02, 8.0]
["2026-09-01T16:21:31.765988+00:00", "trade", 6.02, 182.0]
["2026-09-01T16:21:31.765989+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:21:31.765995+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:21:31.766063+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:21:31.769858+00:00", "trade", 6.0, 9.0]
["2026-09-01T16:21:31.770038+00:00", "trade", 6.0, 5.0]
["2026-09-01T16:21:31.770090+00:00", "trade", 6.0, 41.0]
["2026-09-01T16:21:31.770929+00:00", "trade", 6.0, 1724.0]
["2026-09-01T16:21:31.773134+00:00", "trade", 6.01, 2.0]
["2026-09-01T16:21:31.774267+00:00", "trade", 6.0, 20.0]
["2026-09-01T16:21:31.774272+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:21:31.774275+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:21:31.774277+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:21:31.774282+00:00", "trade", 6.0, 262.0]
["2026-09-01T16:21:31.774291+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:21:31.774300+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:21:31.774486+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:21:31.774587+00:00", "trade", 6.0, 7.0]
["2026-09-01T16:21:31.774649+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:21:31.774651+00:00", "trade", 6.0, 60.0]
["2026-09-01T16:21:31.774651+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:21:31.774653+00:00", "trade", 6.0, 16.0]
["2026-09-01T16:21:31.774656+00:00", "trade", 6.0, 6.0]
["2026-09-01T16:21:31.774657+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:21:31.774659+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:21:31.778272+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:21:31.825833+00:00", "trade", 6.02, 7.0]
["2026-09-01T16:21:31.876595+00:00", "trade", 6.0, 50.0]
["2026-09-01T16:21:31.895125+00:00", "trade", 6.02, 50.0]
["2026-09-01T16:21:32.059618+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:21:33.089473+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:21:34.217366+00:00", "trade", 6.0001, 15.0]
["2026-09-01T16:21:36.320140+00:00", "trade", 6.0087, 79.0]
["2026-09-01T16:21:36.323338+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:21:36.326821+00:00", "trade", 6.0099, 1.0]
["2026-09-01T16:21:36.820465+00:00", "trade", 6.0001, 630.0]
["2026-09-01T16:21:38.870333+00:00", "trade", 6.02, 30.0]
["2026-09-01T16:21:41.032328+00:00", "trade", 6.02, 20.0]
["2026-09-01T16:21:42.351916+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:21:43.188050+00:00", "trade", 6.0375, 300.0]
["2026-09-01T16:21:44.372522+00:00", "trade", 6.0301, 3.0]
["2026-09-01T16:21:47.336481+00:00", "trade", 6.0117, 67.0]
["2026-09-01T16:21:48.207255+00:00", "trade", 6.0099, 3.0]
["2026-09-01T16:21:48.867852+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:21:48.867950+00:00", "trade", 6.02, 6.0]
["2026-09-01T16:21:48.867950+00:00", "trade", 6.02, 4.0]
["2026-09-01T16:21:48.871907+00:00", "quote", 6.0, 6.04]
["2026-09-01T16:21:49.990838+00:00", "trade", 6.0099, 10.0]
["2026-09-01T16:21:50.682377+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:21:50.682969+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:21:51.777652+00:00", "trade", 6.0, 15.0]
["2026-09-01T16:21:55.382761+00:00", "trade", 6.0275, 64.0]
["2026-09-01T16:22:01.947538+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:22:01.947589+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:22:01.947599+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:22:01.947925+00:00", "trade", 6.02, 150.0]
["2026-09-01T16:22:01.947925+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:22:01.951749+00:00", "trade", 6.03, 250.0]
["2026-09-01T16:22:01.952139+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:22:01.953102+00:00", "trade", 6.0135, 100.0]
["2026-09-01T16:22:04.712984+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:05.894226+00:00", "trade", 6.03, 150.0]
["2026-09-01T16:22:05.894229+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:07.708414+00:00", "trade", 6.0038, 400.0]
["2026-09-01T16:22:07.714236+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:11.746091+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:13.878704+00:00", "trade", 6.015, 50.0]
["2026-09-01T16:22:14.219630+00:00", "trade", 6.01, 35.0]
["2026-09-01T16:22:15.847765+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:16.438150+00:00", "trade", 6.0225, 13.0]
["2026-09-01T16:22:17.602962+00:00", "trade", 6.015, 50.0]
["2026-09-01T16:22:21.498630+00:00", "trade", 6.02, 2.0]
["2026-09-01T16:22:21.605911+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:21.888775+00:00", "trade", 6.01, 3.0]
["2026-09-01T16:22:25.427912+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:28.405125+00:00", "trade", 6.0132, 100.0]
["2026-09-01T16:22:30.525470+00:00", "trade", 6.0, 3.0]
["2026-09-01T16:22:34.022165+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:22:34.311462+00:00", "trade", 6.0101, 25.0]
["2026-09-01T16:22:36.765696+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:22:36.812144+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:22:40.252345+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:22:44.635405+00:00", "trade", 6.0132, 3.0]
["2026-09-01T16:22:45.378115+00:00", "trade", 6.0101, 5.0]
["2026-09-01T16:22:48.124765+00:00", "trade", 6.0275, 50.0]
["2026-09-01T16:22:48.125956+00:00", "trade", 6.02, 75.0]
["2026-09-01T16:22:48.126740+00:00", "trade", 6.02, 75.0]
["2026-09-01T16:22:48.126997+00:00", "trade", 6.02, 75.0]
["2026-09-01T16:22:48.127474+00:00", "trade", 6.02, 75.0]
["2026-09-01T16:22:49.017886+00:00", "trade", 6.0201, 4.0]
["2026-09-01T16:22:49.359822+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:22:51.787756+00:00", "trade", 6.0134, 130.0]
["2026-09-01T16:22:54.655730+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:22:58.278986+00:00", "trade", 6.0125, 16.0]
["2026-09-01T16:23:03.286469+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:23:03.363814+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:23:04.415023+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:23:05.379817+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:23:05.379825+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:23:05.380230+00:00", "trade", 6.03, 300.0]
["2026-09-01T16:23:05.380230+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:23:05.380242+00:00", "trade", 6.03, 150.0]
["2026-09-01T16:23:05.380315+00:00", "trade", 6.03, 300.0]
["2026-09-01T16:23:05.380316+00:00", "trade", 6.03, 2.0]
["2026-09-01T16:23:05.380316+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:23:05.380468+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:23:05.380500+00:00", "trade", 6.03, 300.0]
["2026-09-01T16:23:05.380501+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:23:05.380649+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:23:07.333642+00:00", "trade", 6.0231, 3.0]
["2026-09-01T16:23:09.099669+00:00", "trade", 6.0225, 100.0]
["2026-09-01T16:23:09.518561+00:00", "trade", 6.03, 50.0]
["2026-09-01T16:23:13.226908+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:23:13.241779+00:00", "trade", 6.03, 4.0]
["2026-09-01T16:23:13.244317+00:00", "trade", 6.03, 96.0]
["2026-09-01T16:23:17.367862+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:23:23.683466+00:00", "trade", 6.0375, 1.0]
["2026-09-01T16:23:24.149608+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:23:24.150033+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:23:24.241550+00:00", "trade", 6.035, 2.0]
["2026-09-01T16:23:24.461218+00:00", "trade", 6.03, 200.0]
["2026-09-01T16:23:24.600924+00:00", "trade", 6.0304, 1.0]
["2026-09-01T16:23:26.818099+00:00", "trade", 6.038, 38.0]
["2026-09-01T16:23:28.665187+00:00", "trade", 6.035, 139.0]
["2026-09-01T16:23:31.298346+00:00", "trade", 6.0314, 26.0]
["2026-09-01T16:23:31.365365+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:23:35.963243+00:00", "trade", 6.0301, 50.0]
["2026-09-01T16:23:39.930090+00:00", "trade", 6.0386, 1.0]
["2026-09-01T16:23:44.051630+00:00", "trade", 6.035, 2.0]
["2026-09-01T16:23:45.376034+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:23:45.678360+00:00", "trade", 6.0386, 15.0]
["2026-09-01T16:23:49.759653+00:00", "trade", 6.0398, 80.0]
["2026-09-01T16:23:50.361383+00:00", "trade", 6.0397, 60.0]
["2026-09-01T16:23:50.522627+00:00", "trade", 6.035, 2.0]
["2026-09-01T16:23:54.868566+00:00", "trade", 6.0314, 1.0]
["2026-09-01T16:23:56.175545+00:00", "trade", 6.0314, 5.0]
["2026-09-01T16:23:57.698157+00:00", "trade", 6.0386, 5.0]
["2026-09-01T16:23:59.048791+00:00", "trade", 6.035, 2.0]
["2026-09-01T16:23:59.373496+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:24:02.267041+00:00", "trade", 6.0314, 155.0]
["2026-09-01T16:24:08.938899+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:13.377534+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:24:13.543723+00:00", "trade", 6.0314, 5.0]
["2026-09-01T16:24:13.707344+00:00", "trade", 6.035, 1.0]
["2026-09-01T16:24:14.109474+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.117352+00:00", "trade", 6.04, 400.0]
["2026-09-01T16:24:14.117907+00:00", "trade", 6.035, 300.0]
["2026-09-01T16:24:14.128610+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:24:14.128655+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:24:14.129393+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:24:14.131645+00:00", "trade", 6.035, 200.0]
["2026-09-01T16:24:14.200299+00:00", "trade", 6.035, 100.0]
["2026-09-01T16:24:14.200441+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.200817+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.201441+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:24:14.491651+00:00", "trade", 6.04, 4.0]
["2026-09-01T16:24:14.599147+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.602899+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.603197+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.613156+00:00", "trade", 6.035, 200.0]
["2026-09-01T16:24:14.618033+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.618034+00:00", "trade", 6.04, 560.0]
["2026-09-01T16:24:14.618035+00:00", "trade", 6.04, 300.0]
["2026-09-01T16:24:14.618040+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:24:14.618115+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:24:14.618116+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.618128+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:24:14.618188+00:00", "trade", 6.04, 150.0]
["2026-09-01T16:24:14.618197+00:00", "trade", 6.04, 150.0]
["2026-09-01T16:24:14.618366+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.618879+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.619518+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.622645+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.623267+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.647721+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:24:14.722545+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:24:15.165351+00:00", "trade", 6.0701, 1.0]
["2026-09-01T16:24:16.482360+00:00", "trade", 6.0425, 70.0]
["2026-09-01T16:24:17.042390+00:00", "trade", 6.0425, 1.0]
["2026-09-01T16:24:23.677128+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:24:27.381557+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:24:30.616037+00:00", "trade", 6.0499, 1.0]
["2026-09-01T16:24:30.616406+00:00", "trade", 6.0499, 1.0]
["2026-09-01T16:24:30.616859+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:24:31.200347+00:00", "trade", 6.06, 5.0]
["2026-09-01T16:24:32.281299+00:00", "trade", 6.0425, 100.0]
["2026-09-01T16:24:40.899571+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:24:41.390383+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:24:45.340453+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:24:45.506866+00:00", "trade", 6.0425, 33.0]
["2026-09-01T16:24:49.522178+00:00", "trade", 6.06, 5.0]
["2026-09-01T16:24:49.695348+00:00", "trade", 6.0507, 97.0]
["2026-09-01T16:24:51.831074+00:00", "trade", 6.0507, 1.0]
["2026-09-01T16:24:55.394316+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:24:58.345282+00:00", "trade", 6.06, 55.0]
["2026-09-01T16:24:59.983452+00:00", "trade", 6.06, 4.0]
["2026-09-01T16:24:59.986530+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:24:59.986585+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:25:00.013155+00:00", "trade", 6.05, 17.0]
["2026-09-01T16:25:00.353502+00:00", "trade", 6.06, 250.0]
["2026-09-01T16:25:00.850083+00:00", "trade", 6.08, 3166.0]
["2026-09-01T16:25:00.852268+00:00", "trade", 6.08, 167.0]
["2026-09-01T16:25:01.219105+00:00", "trade", 6.0498, 51.0]
["2026-09-01T16:25:01.677612+00:00", "trade", 6.06, 100.0]
["2026-09-01T16:25:01.739590+00:00", "trade", 6.0516, 209.0]
["2026-09-01T16:25:01.781054+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:25:03.276539+00:00", "trade", 6.0501, 10.0]
["2026-09-01T16:25:03.840379+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:25:05.210915+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:25:08.104264+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:25:08.105433+00:00", "trade", 6.065, 75.0]
["2026-09-01T16:25:08.106342+00:00", "trade", 6.065, 25.0]
["2026-09-01T16:25:09.398535+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:25:12.626809+00:00", "trade", 6.065, 10.0]
["2026-09-01T16:25:14.926384+00:00", "trade", 6.0575, 1.0]
["2026-09-01T16:25:14.926748+00:00", "trade", 6.0575, 1.0]
["2026-09-01T16:25:15.049527+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:25:17.260311+00:00", "trade", 6.0798, 1.0]
["2026-09-01T16:25:23.404490+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:25:23.443337+00:00", "quote", 6.06, 6.08]
["2026-09-01T16:25:26.714291+00:00", "trade", 6.07, 675.0]
["2026-09-01T16:25:27.303975+00:00", "trade", 6.0769, 35.0]
["2026-09-01T16:25:27.304340+00:00", "trade", 6.0769, 1.0]
["2026-09-01T16:25:32.422941+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:25:34.033727+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:25:34.047514+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:25:34.052955+00:00", "trade", 6.07, 20.0]
["2026-09-01T16:25:35.254253+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:25:35.772936+00:00", "trade", 6.06, 12.0]
["2026-09-01T16:25:37.139921+00:00", "trade", 6.0693, 55.0]
["2026-09-01T16:25:37.401738+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:25:37.839183+00:00", "trade", 6.065, 10.0]
["2026-09-01T16:25:38.905340+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:25:38.914909+00:00", "trade", 6.0798, 4.0]
["2026-09-01T16:25:39.622793+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:25:39.633678+00:00", "trade", 6.0798, 200.0]
["2026-09-01T16:25:39.633989+00:00", "trade", 6.0798, 400.0]
["2026-09-01T16:25:39.634233+00:00", "trade", 6.0798, 119.0]
["2026-09-01T16:25:42.448998+00:00", "quote", 6.06, 6.08]
["2026-09-01T16:25:43.490736+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:25:45.423114+00:00", "trade", 6.075, 1.0]
["2026-09-01T16:25:47.773713+00:00", "trade", 6.075, 150.0]
["2026-09-01T16:25:47.868379+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:25:51.412420+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:25:52.528850+00:00", "trade", 6.08, 400.0]
["2026-09-01T16:25:52.714241+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:25:54.173582+00:00", "trade", 6.075, 50.0]
["2026-09-01T16:25:54.176588+00:00", "trade", 6.075, 100.0]
["2026-09-01T16:25:54.191755+00:00", "trade", 6.08, 200.0]
["2026-09-01T16:25:56.644259+00:00", "trade", 6.0766, 12.0]
["2026-09-01T16:25:57.611529+00:00", "trade", 6.0786, 655.0]
["2026-09-01T16:26:00.945301+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:26:00.945932+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:26:00.945934+00:00", "quote", 6.06, 6.08]
["2026-09-01T16:26:00.948773+00:00", "trade", 6.07, 510.0]
["2026-09-01T16:26:01.395546+00:00", "trade", 6.07, 10.0]
["2026-09-01T16:26:01.671064+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:26:04.595048+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:26:04.833503+00:00", "trade", 6.0798, 200.0]
["2026-09-01T16:26:04.833841+00:00", "trade", 6.0798, 231.0]
["2026-09-01T16:26:04.834209+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:26:04.834228+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:26:04.834252+00:00", "trade", 6.08, 123.0]
["2026-09-01T16:26:04.834291+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:26:04.834295+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:26:04.834296+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:26:04.834470+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:26:04.834485+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:26:04.834488+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:26:04.834595+00:00", "trade", 6.08, 62.0]
["2026-09-01T16:26:04.834596+00:00", "trade", 6.08, 60.0]
["2026-09-01T16:26:04.834596+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:26:04.834609+00:00", "trade", 6.08, 122.0]
["2026-09-01T16:26:04.834836+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:26:04.834892+00:00", "quote", 6.06, 6.09]
["2026-09-01T16:26:04.838687+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:26:04.838767+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:26:04.941040+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:26:04.965480+00:00", "trade", 6.085, 4.0]
["2026-09-01T16:26:04.969154+00:00", "trade", 6.085, 5.0]
["2026-09-01T16:26:05.409842+00:00", "trade", 6.09, 10.0]
["2026-09-01T16:26:06.053155+00:00", "trade", 6.0856, 60.0]
["2026-09-01T16:26:06.426107+00:00", "trade", 6.085, 4.0]
["2026-09-01T16:26:07.634982+00:00", "trade", 6.085, 30.0]
["2026-09-01T16:26:11.469284+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:26:11.469570+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:26:11.469578+00:00", "trade", 6.08, 48.0]
["2026-09-01T16:26:11.470824+00:00", "trade", 6.07, 100.0]
["2026-09-01T16:26:12.325536+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:26:12.827153+00:00", "trade", 6.0731, 1.0]
["2026-09-01T16:26:15.716831+00:00", "trade", 6.08, 20.0]
["2026-09-01T16:26:15.726518+00:00", "trade", 6.0898, 200.0]
["2026-09-01T16:26:15.726872+00:00", "trade", 6.0898, 126.0]
["2026-09-01T16:26:16.761838+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:26:18.861650+00:00", "trade", 6.0731, 21.0]
["2026-09-01T16:26:20.039847+00:00", "trade", 6.08, 3.0]
["2026-09-01T16:26:21.839685+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:26:28.654403+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:26:31.730074+00:00", "trade", 6.0764, 20.0]
["2026-09-01T16:26:32.388708+00:00", "trade", 6.0731, 1.0]
["2026-09-01T16:26:34.600641+00:00", "trade", 6.0879, 1683.0]
["2026-09-01T16:26:37.182138+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:26:38.303507+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:26:49.194749+00:00", "trade", 6.08, 140.0]
["2026-09-01T16:26:49.817246+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:26:49.973744+00:00", "trade", 6.08, 15.0]
["2026-09-01T16:26:51.993870+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:26:52.166659+00:00", "trade", 6.08, 35.0]
["2026-09-01T16:26:52.201153+00:00", "trade", 6.0826, 11.0]
["2026-09-01T16:26:52.798804+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:26:52.807072+00:00", "trade", 6.08, 300.0]
["2026-09-01T16:26:53.843434+00:00", "trade", 6.0701, 14.0]
["2026-09-01T16:26:53.884154+00:00", "trade", 6.0792, 66.0]
["2026-09-01T16:26:54.499526+00:00", "trade", 6.0875, 28.0]
["2026-09-01T16:26:58.476144+00:00", "trade", 6.0875, 1.0]
["2026-09-01T16:26:58.775576+00:00", "trade", 6.09, 110.0]
["2026-09-01T16:27:02.386147+00:00", "trade", 6.0874, 90.0]
["2026-09-01T16:27:02.736705+00:00", "trade", 6.0898, 1.0]
["2026-09-01T16:27:06.715672+00:00", "trade", 6.0869, 27.0]
["2026-09-01T16:27:10.307789+00:00", "trade", 6.0898, 58.0]
["2026-09-01T16:27:12.682916+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:12.682988+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:12.683021+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:12.683364+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:15.436664+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:27:15.638964+00:00", "trade", 6.0869, 15.0]
["2026-09-01T16:27:15.639336+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:27:19.744481+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:27:22.941286+00:00", "trade", 6.0873, 83.0]
["2026-09-01T16:27:24.475924+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:27:24.476562+00:00", "trade", 6.08, 54.0]
["2026-09-01T16:27:24.603227+00:00", "trade", 6.0869, 2.0]
["2026-09-01T16:27:29.440735+00:00", "trade", 6.09, 10.0]
["2026-09-01T16:27:29.556987+00:00", "trade", 6.09, 95.0]
["2026-09-01T16:27:31.067142+00:00", "trade", 6.0869, 3.0]
["2026-09-01T16:27:31.067506+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:27:31.390414+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:27:31.390687+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:31.390796+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:27:31.391030+00:00", "trade", 6.0899, 100.0]
["2026-09-01T16:27:31.391061+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:31.391393+00:00", "trade", 6.0899, 100.0]
["2026-09-01T16:27:31.405884+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:27:31.405885+00:00", "trade", 6.09, 29.0]
["2026-09-01T16:27:31.405885+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:31.405886+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:27:31.405888+00:00", "trade", 6.09, 200.0]
["2026-09-01T16:27:31.405907+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:31.405935+00:00", "trade", 6.09, 37.0]
["2026-09-01T16:27:31.405936+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:27:31.405940+00:00", "trade", 6.09, 76.0]
["2026-09-01T16:27:31.406028+00:00", "trade", 6.09, 9.0]
["2026-09-01T16:27:31.406029+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:27:31.406029+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:27:31.406042+00:00", "trade", 6.09, 9.0]
["2026-09-01T16:27:31.406274+00:00", "trade", 6.09, 78.0]
["2026-09-01T16:27:31.406276+00:00", "trade", 6.09, 32.0]
["2026-09-01T16:27:31.406277+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:27:31.430596+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:27:31.995368+00:00", "trade", 6.0969, 6.0]
["2026-09-01T16:27:33.524198+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:27:34.945498+00:00", "trade", 6.0969, 1.0]
["2026-09-01T16:27:36.156613+00:00", "trade", 6.1, 9.0]
["2026-09-01T16:27:38.987147+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:27:39.788820+00:00", "trade", 6.085, 81.0]
["2026-09-01T16:27:41.176702+00:00", "trade", 6.085, 12.0]
["2026-09-01T16:27:43.293372+00:00", "trade", 6.08, 129.0]
["2026-09-01T16:27:43.444894+00:00", "trade", 6.1, 10.0]
["2026-09-01T16:27:45.785208+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:27:46.155345+00:00", "trade", 6.0925, 16.0]
["2026-09-01T16:27:46.173547+00:00", "trade", 6.1, 63.0]
["2026-09-01T16:27:46.174473+00:00", "trade", 6.0999, 63.0]
["2026-09-01T16:27:47.538724+00:00", "trade", 6.085, 8.0]
["2026-09-01T16:27:48.539118+00:00", "trade", 6.0804, 51.0]
["2026-09-01T16:27:49.132880+00:00", "trade", 6.0975, 1.0]
["2026-09-01T16:27:52.788499+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:27:54.223685+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:27:54.271740+00:00", "trade", 6.0999, 15.0]
["2026-09-01T16:27:55.989508+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:27:57.448663+00:00", "trade", 6.1, 10.0]
["2026-09-01T16:27:57.448714+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:27:57.453464+00:00", "trade", 6.1, 180.0]
["2026-09-01T16:27:57.453988+00:00", "trade", 6.1, 5.0]
["2026-09-01T16:27:57.454044+00:00", "trade", 6.1, 347.0]
["2026-09-01T16:27:57.454045+00:00", "trade", 6.1, 15.0]
["2026-09-01T16:27:57.454046+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:27:57.454114+00:00", "trade", 6.1, 11.0]
["2026-09-01T16:27:57.454114+00:00", "trade", 6.1, 30.0]
["2026-09-01T16:27:57.454385+00:00", "trade", 6.1, 75.0]
["2026-09-01T16:27:57.459940+00:00", "trade", 6.11, 190.0]
["2026-09-01T16:27:57.481641+00:00", "trade", 6.1, 75.0]
["2026-09-01T16:27:59.685590+00:00", "trade", 6.11, 182.0]
["2026-09-01T16:27:59.685591+00:00", "trade", 6.11, 23.0]
["2026-09-01T16:27:59.685593+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:27:59.685733+00:00", "trade", 6.1, 4.0]
["2026-09-01T16:27:59.687160+00:00", "trade", 6.1099, 182.0]
["2026-09-01T16:27:59.687521+00:00", "trade", 6.1099, 23.0]
["2026-09-01T16:27:59.698035+00:00", "trade", 6.119, 200.0]
["2026-09-01T16:27:59.698968+00:00", "trade", 6.1099, 200.0]
["2026-09-01T16:27:59.699331+00:00", "trade", 6.1099, 100.0]
["2026-09-01T16:27:59.699700+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:27:59.700105+00:00", "trade", 6.12, 799.0]
["2026-09-01T16:27:59.700106+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:27:59.700162+00:00", "trade", 6.12, 150.0]
["2026-09-01T16:27:59.700199+00:00", "trade", 6.12, 51.0]
["2026-09-01T16:27:59.700201+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:27:59.700202+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:27:59.700203+00:00", "trade", 6.12, 76.0]
["2026-09-01T16:27:59.700206+00:00", "trade", 6.12, 15.0]
["2026-09-01T16:27:59.700257+00:00", "trade", 6.12, 20.0]
["2026-09-01T16:27:59.700257+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:27:59.700284+00:00", "trade", 6.12, 11.0]
["2026-09-01T16:27:59.700779+00:00", "trade", 6.12, 150.0]
["2026-09-01T16:27:59.701026+00:00", "trade", 6.1099, 1.0]
["2026-09-01T16:27:59.701403+00:00", "trade", 6.1099, 799.0]
["2026-09-01T16:27:59.702399+00:00", "trade", 6.1099, 54.0]
["2026-09-01T16:27:59.702761+00:00", "trade", 6.1099, 1.0]
["2026-09-01T16:27:59.703649+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:27:59.704145+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:27:59.705059+00:00", "trade", 6.12, 67.0]
["2026-09-01T16:28:00.381902+00:00", "trade", 6.1, 5.0]
["2026-09-01T16:28:00.465689+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:28:01.243091+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:28:01.243149+00:00", "trade", 6.11, 7.0]
["2026-09-01T16:28:01.247748+00:00", "trade", 6.1169, 2.0]
["2026-09-01T16:28:01.248117+00:00", "trade", 6.1169, 1.0]
["2026-09-01T16:28:05.013028+00:00", "quote", 6.09, 6.12]
["2026-09-01T16:28:06.451693+00:00", "trade", 6.11, 60.0]
["2026-09-01T16:28:06.451715+00:00", "trade", 6.11, 150.0]
["2026-09-01T16:28:06.451724+00:00", "trade", 6.11, 150.0]
["2026-09-01T16:28:06.559134+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:28:06.697826+00:00", "trade", 6.1, 31.0]
["2026-09-01T16:28:08.291066+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:28:08.620762+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:28:08.934429+00:00", "quote", 6.07, 6.11]
["2026-09-01T16:28:08.934794+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:28:08.935139+00:00", "trade", 6.1, 48.0]
["2026-09-01T16:28:09.786324+00:00", "quote", 6.07, 6.11]
["2026-09-01T16:28:10.278204+00:00", "trade", 6.11, 50.0]
["2026-09-01T16:28:10.517587+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:28:10.922601+00:00", "trade", 6.11, 339.0]
["2026-09-01T16:28:10.923869+00:00", "trade", 6.1099, 339.0]
["2026-09-01T16:28:10.924235+00:00", "trade", 6.1099, 1.0]
["2026-09-01T16:28:11.026553+00:00", "trade", 6.095, 6.0]
["2026-09-01T16:28:11.765376+00:00", "trade", 6.095, 12.0]
["2026-09-01T16:28:11.939924+00:00", "trade", 6.1098, 15.0]
["2026-09-01T16:28:12.463429+00:00", "trade", 6.11, 487.0]
["2026-09-01T16:28:13.026886+00:00", "quote", 6.07, 6.11]
["2026-09-01T16:28:14.121121+00:00", "trade", 6.109, 100.0]
["2026-09-01T16:28:14.121146+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:28:15.187337+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:28:15.827882+00:00", "quote", 6.07, 6.1]
["2026-09-01T16:28:16.449358+00:00", "trade", 6.085, 18.0]
["2026-09-01T16:28:17.205460+00:00", "trade", 6.09, 2.0]
["2026-09-01T16:28:17.223944+00:00", "trade", 6.08, 9.0]
["2026-09-01T16:28:17.223945+00:00", "trade", 6.08, 64.0]
["2026-09-01T16:28:17.258425+00:00", "trade", 6.09, 17.0]
["2026-09-01T16:28:17.533480+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:17.533502+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:28:17.533780+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:28:17.533785+00:00", "trade", 6.08, 1.0]
["2026-09-01T16:28:17.533788+00:00", "trade", 6.08, 18.0]
["2026-09-01T16:28:17.534053+00:00", "trade", 6.08, 2.0]
["2026-09-01T16:28:17.534192+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:17.638097+00:00", "trade", 6.09, 85.0]
["2026-09-01T16:28:17.639736+00:00", "trade", 6.0899, 85.0]
["2026-09-01T16:28:17.640098+00:00", "trade", 6.0899, 1.0]
["2026-09-01T16:28:17.932329+00:00", "trade", 6.0941, 2.0]
["2026-09-01T16:28:18.448953+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:28:18.449324+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:28:23.579750+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:28:26.544399+00:00", "trade", 6.08, 54.0]
["2026-09-01T16:28:27.626644+00:00", "trade", 6.0772, 5.0]
["2026-09-01T16:28:29.023164+00:00", "trade", 6.08, 15.0]
["2026-09-01T16:28:31.082633+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:32.244742+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:32.914388+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:28:32.956542+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:28:32.958306+00:00", "trade", 6.07, 1.0]
["2026-09-01T16:28:32.963418+00:00", "trade", 6.07, 2.0]
["2026-09-01T16:28:32.963419+00:00", "trade", 6.07, 8.0]
["2026-09-01T16:28:35.482764+00:00", "trade", 6.08, 8.0]
["2026-09-01T16:28:37.079491+00:00", "trade", 6.07, 21.0]
["2026-09-01T16:28:37.733314+00:00", "trade", 6.07, 5.0]
["2026-09-01T16:28:39.410321+00:00", "trade", 6.07, 13.0]
["2026-09-01T16:28:39.547766+00:00", "trade", 6.0875, 2.0]
["2026-09-01T16:28:40.306469+00:00", "trade", 6.07, 25.0]
["2026-09-01T16:28:40.318616+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:40.319001+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:40.319002+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:40.320842+00:00", "trade", 6.0834, 8.0]
["2026-09-01T16:28:40.321201+00:00", "trade", 6.0793, 1.0]
["2026-09-01T16:28:40.610541+00:00", "trade", 6.07, 6.0]
["2026-09-01T16:28:40.755752+00:00", "trade", 6.064, 1.0]
["2026-09-01T16:28:40.862307+00:00", "trade", 6.07, 34.0]
["2026-09-01T16:28:41.675856+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:28:41.676297+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:28:42.106574+00:00", "trade", 6.08, 4.0]
["2026-09-01T16:28:43.202646+00:00", "trade", 6.079, 50.0]
["2026-09-01T16:28:45.406736+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:28:45.736649+00:00", "trade", 6.06, 8.0]
["2026-09-01T16:28:48.686068+00:00", "trade", 6.08, 30.0]
["2026-09-01T16:28:49.543643+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:28:50.325629+00:00", "trade", 6.065, 10.0]
["2026-09-01T16:28:52.759701+00:00", "quote", 6.05, 6.07]
["2026-09-01T16:28:52.759866+00:00", "trade", 6.07, 400.0]
["2026-09-01T16:28:52.759867+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:28:52.759914+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:28:52.760135+00:00", "quote", 6.05, 6.08]
["2026-09-01T16:28:53.173571+00:00", "trade", 6.0752, 190.0]
["2026-09-01T16:28:54.047500+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:28:54.048840+00:00", "trade", 6.065, 100.0]
["2026-09-01T16:28:54.190081+00:00", "trade", 6.06, 515.0]
["2026-09-01T16:28:54.355163+00:00", "trade", 6.0725, 7.0]
["2026-09-01T16:28:55.412665+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:28:55.645030+00:00", "trade", 6.08, 150.0]
["2026-09-01T16:28:55.645590+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:28:55.645637+00:00", "trade", 6.08, 150.0]
["2026-09-01T16:28:55.645997+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:55.646021+00:00", "quote", 6.07, 6.08]
["2026-09-01T16:28:55.646036+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:55.646037+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:55.646316+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:28:55.647298+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:55.673310+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:55.682577+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:28:56.051540+00:00", "trade", 6.0869, 21.0]
["2026-09-01T16:28:56.051896+00:00", "trade", 6.0869, 1.0]
["2026-09-01T16:28:56.497015+00:00", "trade", 6.08, 2.0]
["2026-09-01T16:28:57.288094+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:58.044395+00:00", "trade", 6.08, 880.0]
["2026-09-01T16:28:58.309106+00:00", "trade", 6.08, 8.0]
["2026-09-01T16:28:58.309508+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:58.309886+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:28:59.660069+00:00", "trade", 6.0818, 66.0]
["2026-09-01T16:29:00.529717+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:29:00.530091+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:29:01.366445+00:00", "trade", 6.0822, 70.0]
["2026-09-01T16:29:01.486549+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:29:02.687877+00:00", "trade", 6.07, 3.0]
["2026-09-01T16:29:05.056442+00:00", "trade", 6.08, 43.0]
["2026-09-01T16:29:07.455800+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:29:08.849513+00:00", "quote", 6.07, 6.09]
["2026-09-01T16:29:08.859512+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:29:09.069271+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:29:09.626552+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:29:10.660665+00:00", "trade", 6.085, 1.0]
["2026-09-01T16:29:10.958111+00:00", "trade", 6.0886, 25.0]
["2026-09-01T16:29:11.076166+00:00", "trade", 6.0898, 170.0]
["2026-09-01T16:29:12.618793+00:00", "trade", 6.09, 93.0]
["2026-09-01T16:29:12.618793+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:29:12.619080+00:00", "trade", 6.09, 207.0]
["2026-09-01T16:29:12.619080+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:29:12.619183+00:00", "trade", 6.09, 107.0]
["2026-09-01T16:29:12.619184+00:00", "quote", 6.08, 6.09]
["2026-09-01T16:29:12.619200+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:29:12.619203+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:29:12.619807+00:00", "trade", 6.0899, 93.0]
["2026-09-01T16:29:12.620169+00:00", "trade", 6.0899, 107.0]
["2026-09-01T16:29:12.620530+00:00", "trade", 6.0899, 128.0]
["2026-09-01T16:29:12.620564+00:00", "trade", 6.0899, 1.0]
["2026-09-01T16:29:12.621013+00:00", "trade", 6.09, 75.0]
["2026-09-01T16:29:12.623913+00:00", "trade", 6.09, 75.0]
["2026-09-01T16:29:12.632071+00:00", "trade", 6.09, 150.0]
["2026-09-01T16:29:18.865076+00:00", "trade", 6.0999, 1.0]
["2026-09-01T16:29:18.913913+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:29:19.317841+00:00", "trade", 6.0975, 1.0]
["2026-09-01T16:29:19.317879+00:00", "trade", 6.0975, 2.0]
["2026-09-01T16:29:24.832649+00:00", "trade", 6.1025, 1.0]
["2026-09-01T16:29:30.932654+00:00", "trade", 6.1025, 5.0]
["2026-09-01T16:29:30.932894+00:00", "trade", 6.1025, 1.0]
["2026-09-01T16:29:31.217626+00:00", "trade", 6.0825, 655.0]
["2026-09-01T16:29:31.555387+00:00", "trade", 6.095, 9.0]
["2026-09-01T16:29:35.475416+00:00", "trade", 6.11, 3.0]
["2026-09-01T16:29:36.957319+00:00", "trade", 6.0901, 2.0]
["2026-09-01T16:29:36.957686+00:00", "trade", 6.0901, 1.0]
["2026-09-01T16:29:41.155871+00:00", "trade", 6.109, 100.0]
["2026-09-01T16:29:41.158619+00:00", "trade", 6.0977, 20.0]
["2026-09-01T16:29:42.029506+00:00", "trade", 6.095, 5.0]
["2026-09-01T16:29:46.104613+00:00", "trade", 6.11, 5.0]
["2026-09-01T16:29:49.479515+00:00", "trade", 6.11, 10.0]
["2026-09-01T16:29:51.096438+00:00", "trade", 6.1099, 83.0]
["2026-09-01T16:29:51.096814+00:00", "trade", 6.1099, 1.0]
["2026-09-01T16:29:51.139706+00:00", "trade", 6.11, 83.0]
["2026-09-01T16:29:52.533771+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:29:54.044782+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:29:54.045295+00:00", "trade", 6.0922, 25.0]
["2026-09-01T16:29:54.045474+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:29:56.076324+00:00", "trade", 6.1, 39.0]
["2026-09-01T16:29:58.510532+00:00", "trade", 6.0975, 20.0]
["2026-09-01T16:29:58.510899+00:00", "trade", 6.0975, 1.0]
["2026-09-01T16:30:01.318512+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:30:01.825106+00:00", "trade", 6.098, 123.0]
["2026-09-01T16:30:03.374908+00:00", "trade", 6.1, 286.0]
["2026-09-01T16:30:03.374909+00:00", "quote", 6.08, 6.1]
["2026-09-01T16:30:03.374951+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:30:03.375260+00:00", "trade", 6.1, 159.0]
["2026-09-01T16:30:03.375262+00:00", "quote", 6.09, 6.11]
["2026-09-01T16:30:03.375505+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:30:03.482297+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:30:03.482339+00:00", "trade", 6.11, 7.0]
["2026-09-01T16:30:03.482688+00:00", "trade", 6.11, 996.0]
["2026-09-01T16:30:03.482689+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:30:03.482788+00:00", "trade", 6.11, 150.0]
["2026-09-01T16:30:03.483025+00:00", "quote", 6.09, 6.12]
["2026-09-01T16:30:03.483043+00:00", "quote", 6.08, 6.12]
["2026-09-01T16:30:03.483338+00:00", "trade", 6.11, 150.0]
["2026-09-01T16:30:03.484797+00:00", "trade", 6.11, 150.0]
["2026-09-01T16:30:03.488936+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:30:03.489572+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:30:03.505484+00:00", "trade", 6.12, 50.0]
["2026-09-01T16:30:03.505653+00:00", "trade", 6.12, 149.0]
["2026-09-01T16:30:03.505655+00:00", "quote", 6.08, 6.13]
["2026-09-01T16:30:03.505826+00:00", "trade", 6.11, 30.0]
["2026-09-01T16:30:03.506173+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:30:03.506196+00:00", "quote", 6.08, 6.13]
["2026-09-01T16:30:03.508451+00:00", "trade", 6.13, 125.0]
["2026-09-01T16:30:03.508452+00:00", "quote", 6.08, 6.14]
["2026-09-01T16:30:03.508620+00:00", "trade", 6.13, 8.0]
["2026-09-01T16:30:03.511860+00:00", "trade", 6.13, 92.0]
["2026-09-01T16:30:03.512220+00:00", "trade", 6.14, 152.0]
["2026-09-01T16:30:03.512221+00:00", "trade", 6.14, 40.0]
["2026-09-01T16:30:03.882486+00:00", "trade", 6.12, 46.0]
["2026-09-01T16:30:05.054304+00:00", "trade", 6.1241, 1.0]
["2026-09-01T16:30:05.377175+00:00", "trade", 6.1241, 5.0]
["2026-09-01T16:30:05.377546+00:00", "trade", 6.1241, 1.0]
["2026-09-01T16:30:07.207767+00:00", "trade", 6.1329, 70.0]
["2026-09-01T16:30:08.978285+00:00", "trade", 6.13, 50.0]
["2026-09-01T16:30:08.990527+00:00", "trade", 6.14, 300.0]
["2026-09-01T16:30:08.990527+00:00", "quote", 6.08, 6.15]
["2026-09-01T16:30:08.990546+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:30:08.991205+00:00", "quote", 6.11, 6.15]
["2026-09-01T16:30:08.991365+00:00", "quote", 6.08, 6.15]
["2026-09-01T16:30:08.992171+00:00", "trade", 6.15, 2500.0]
["2026-09-01T16:30:08.992171+00:00", "quote", 6.08, 6.15]
["2026-09-01T16:30:08.992172+00:00", "trade", 6.15, 30.0]
["2026-09-01T16:30:08.992192+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:30:08.992221+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:30:08.992225+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:30:08.992334+00:00", "trade", 6.15, 360.0]
["2026-09-01T16:30:08.992334+00:00", "quote", 6.13, 6.17]
["2026-09-01T16:30:08.992573+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:30:08.992576+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:30:08.992576+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:30:08.992576+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:30:08.992580+00:00", "trade", 6.15, 30.0]
["2026-09-01T16:30:08.992584+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:30:08.992768+00:00", "trade", 6.15, 75.0]
["2026-09-01T16:30:08.992864+00:00", "trade", 6.16, 50.0]
["2026-09-01T16:30:08.992892+00:00", "trade", 6.16, 5.0]
["2026-09-01T16:30:08.992893+00:00", "trade", 6.16, 2.0]
["2026-09-01T16:30:08.992895+00:00", "quote", 6.11, 6.17]
["2026-09-01T16:30:08.993008+00:00", "quote", 6.08, 6.17]
["2026-09-01T16:30:08.995611+00:00", "quote", 6.15, 6.17]
["2026-09-01T16:30:08.995665+00:00", "trade", 6.17, 20.0]
["2026-09-01T16:30:08.995912+00:00", "trade", 6.18, 4.0]
["2026-09-01T16:30:08.995954+00:00", "trade", 6.17, 261.0]
["2026-09-01T16:30:08.995956+00:00", "trade", 6.17, 90.0]
["2026-09-01T16:30:08.995956+00:00", "quote", 6.15, 6.18]
["2026-09-01T16:30:08.996014+00:00", "trade", 6.18, 18.0]
["2026-09-01T16:30:08.996015+00:00", "trade", 6.18, 28.0]
["2026-09-01T16:30:08.996015+00:00", "trade", 6.18, 70.0]
["2026-09-01T16:30:08.996063+00:00", "trade", 6.18, 502.0]
["2026-09-01T16:30:08.996063+00:00", "quote", 6.15, 6.18]
["2026-09-01T16:30:08.996135+00:00", "trade", 6.18, 394.0]
["2026-09-01T16:30:08.996135+00:00", "quote", 6.15, 6.19]
["2026-09-01T16:30:09.000043+00:00", "trade", 6.18, 1.0]
["2026-09-01T16:30:09.002866+00:00", "trade", 6.17, 150.0]
["2026-09-01T16:30:09.009643+00:00", "trade", 6.14, 100.0]
["2026-09-01T16:30:09.016281+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:30:09.016281+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:30:09.016284+00:00", "trade", 6.2, 101.0]
["2026-09-01T16:30:09.016288+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:30:09.016301+00:00", "quote", 6.16, 6.2]
["2026-09-01T16:30:09.016338+00:00", "trade", 6.19, 9.0]
["2026-09-01T16:30:09.016338+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:30:09.016566+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:30:09.016687+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:30:09.016689+00:00", "trade", 6.19, 11.0]
["2026-09-01T16:30:09.016704+00:00", "trade", 6.19, 2.0]
["2026-09-01T16:30:09.016760+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:30:09.016761+00:00", "trade", 6.2, 32.0]
["2026-09-01T16:30:09.016761+00:00", "trade", 6.2, 26.0]
["2026-09-01T16:30:09.016762+00:00", "quote", 6.17, 6.23]
["2026-09-01T16:30:09.017068+00:00", "trade", 6.2, 90.0]
["2026-09-01T16:30:09.017122+00:00", "quote", 6.15, 6.23]
["2026-09-01T16:30:09.017152+00:00", "trade", 6.2, 9.0]
["2026-09-01T16:30:09.017167+00:00", "trade", 6.2, 16.0]
["2026-09-01T16:30:09.017373+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:30:09.017899+00:00", "trade", 6.2, 21.0]
["2026-09-01T16:30:09.019362+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:30:09.062976+00:00", "trade", 6.19, 8.0]
["2026-09-01T16:30:09.352275+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:30:09.375982+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:30:09.376356+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:30:09.378838+00:00", "trade", 6.2, 13.0]
["2026-09-01T16:30:09.378844+00:00", "trade", 6.2, 8.0]
["2026-09-01T16:30:09.380112+00:00", "trade", 6.22, 279.0]
["2026-09-01T16:30:09.385277+00:00", "trade", 6.23, 500.0]
["2026-09-01T16:30:09.425256+00:00", "trade", 6.22, 40.0]
["2026-09-01T16:30:09.436959+00:00", "trade", 6.16, 7.0]
["2026-09-01T16:30:12.325359+00:00", "trade", 6.1682, 200.0]
["2026-09-01T16:30:12.453550+00:00", "trade", 6.19, 150.0]
["2026-09-01T16:30:12.959586+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:30:12.989560+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:30:13.010470+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:30:13.464924+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:30:13.974165+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:30:17.422857+00:00", "trade", 6.1977, 30.0]
["2026-09-01T16:30:17.487416+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:30:17.492117+00:00", "trade", 6.19, 35.0]
["2026-09-01T16:30:18.065725+00:00", "trade", 6.19, 3.0]
["2026-09-01T16:30:18.144482+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:18.428663+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:18.428748+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:19.506045+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:30:19.597792+00:00", "trade", 6.2257, 35.0]
["2026-09-01T16:30:19.860586+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:30:20.934517+00:00", "trade", 6.2096, 2.0]
["2026-09-01T16:30:21.543336+00:00", "quote", 6.16, 6.18]
["2026-09-01T16:30:21.543376+00:00", "trade", 6.18, 1338.0]
["2026-09-01T16:30:21.543376+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:21.543439+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:22.294817+00:00", "quote", 6.16, 6.23]
["2026-09-01T16:30:22.327761+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:30:23.472970+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:30:23.604023+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:30:23.640636+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:30:23.717273+00:00", "trade", 6.195, 200.0]
["2026-09-01T16:30:24.052030+00:00", "trade", 6.195, 100.0]
["2026-09-01T16:30:24.061794+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:30:24.061812+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:30:24.067292+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:30:24.067299+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:30:24.067700+00:00", "trade", 6.17, 48.0]
["2026-09-01T16:30:24.067702+00:00", "trade", 6.17, 46.0]
["2026-09-01T16:30:24.434586+00:00", "trade", 6.19, 6.0]
["2026-09-01T16:30:24.439693+00:00", "trade", 6.2115, 1.0]
["2026-09-01T16:30:24.965613+00:00", "trade", 6.195, 1.0]
["2026-09-01T16:30:25.670261+00:00", "trade", 6.2126, 5.0]
["2026-09-01T16:30:26.009217+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:30:26.142464+00:00", "quote", 6.17, 6.23]
["2026-09-01T16:30:26.351587+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:30:26.483576+00:00", "trade", 6.2, 22.0]
["2026-09-01T16:30:28.239861+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:30:28.244889+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:30:32.529159+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:32.529447+00:00", "trade", 6.2, 7.0]
["2026-09-01T16:30:32.529784+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:33.022535+00:00", "trade", 6.195, 134.0]
["2026-09-01T16:30:33.441496+00:00", "trade", 6.2199, 5.0]
["2026-09-01T16:30:33.601981+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:33.754510+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:30:33.754512+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:30:33.754512+00:00", "trade", 6.22, 95.0]
["2026-09-01T16:30:33.754513+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:34.686214+00:00", "trade", 6.21, 48.0]
["2026-09-01T16:30:35.291102+00:00", "trade", 6.2174, 30.0]
["2026-09-01T16:30:35.622602+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:30:36.143669+00:00", "trade", 6.21, 193.0]
["2026-09-01T16:30:36.725992+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:30:37.174924+00:00", "trade", 6.2199, 100.0]
["2026-09-01T16:30:37.421413+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:37.679450+00:00", "trade", 6.2026, 4.0]
["2026-09-01T16:30:37.804332+00:00", "trade", 6.2169, 3.0]
["2026-09-01T16:30:38.398365+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:30:39.577607+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:30:39.578613+00:00", "trade", 6.2006, 3.0]
["2026-09-01T16:30:39.978783+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:39.986142+00:00", "trade", 6.219, 100.0]
["2026-09-01T16:30:40.389795+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:30:40.646221+00:00", "trade", 6.2, 113.0]
["2026-09-01T16:30:40.646222+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:41.000902+00:00", "trade", 6.21, 14.0]
["2026-09-01T16:30:41.107679+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:41.120579+00:00", "trade", 6.2051, 374.0]
["2026-09-01T16:30:41.202667+00:00", "trade", 6.2, 8.0]
["2026-09-01T16:30:41.202669+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:41.203051+00:00", "trade", 6.2, 17.0]
["2026-09-01T16:30:41.384775+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:30:41.874990+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:30:41.918974+00:00", "trade", 6.21, 94.0]
["2026-09-01T16:30:42.026117+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:42.292612+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:30:42.860480+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:43.603785+00:00", "trade", 6.2135, 280.0]
["2026-09-01T16:30:43.625395+00:00", "trade", 6.2189, 100.0]
["2026-09-01T16:30:43.864324+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:30:44.060294+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:30:44.240679+00:00", "trade", 6.2003, 150.0]
["2026-09-01T16:30:44.240688+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:30:44.240807+00:00", "trade", 6.2003, 1779.0]
["2026-09-01T16:30:44.368758+00:00", "trade", 6.2199, 100.0]
["2026-09-01T16:30:44.416143+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:44.416144+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:44.416200+00:00", "trade", 6.21, 128.0]
["2026-09-01T16:30:44.416201+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:44.420215+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:44.521497+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:45.154551+00:00", "trade", 6.2161, 100.0]
["2026-09-01T16:30:45.281037+00:00", "trade", 6.217, 217.0]
["2026-09-01T16:30:45.581617+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:30:45.806267+00:00", "trade", 6.2174, 5.0]
["2026-09-01T16:30:46.067270+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:30:46.189417+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:46.331512+00:00", "trade", 6.2161, 100.0]
["2026-09-01T16:30:46.548686+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:30:46.563630+00:00", "trade", 6.219, 100.0]
["2026-09-01T16:30:46.565564+00:00", "trade", 6.2199, 2.0]
["2026-09-01T16:30:46.565929+00:00", "trade", 6.2182, 1.0]
["2026-09-01T16:30:46.630655+00:00", "trade", 6.21, 5000.0]
["2026-09-01T16:30:46.966526+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:30:47.090444+00:00", "trade", 6.2199, 100.0]
["2026-09-01T16:30:47.374676+00:00", "trade", 6.21, 35.0]
["2026-09-01T16:30:47.405798+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:30:47.420111+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:47.835602+00:00", "trade", 6.2186, 1.0]
["2026-09-01T16:30:49.029299+00:00", "trade", 6.2114, 5.0]
["2026-09-01T16:30:49.252242+00:00", "trade", 6.2112, 1714.0]
["2026-09-01T16:30:49.260059+00:00", "trade", 6.21, 200.0]
["2026-09-01T16:30:49.260061+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:30:49.260135+00:00", "trade", 6.21, 12.0]
["2026-09-01T16:30:49.260141+00:00", "trade", 6.21, 25.0]
["2026-09-01T16:30:49.260142+00:00", "trade", 6.21, 6.0]
["2026-09-01T16:30:50.219865+00:00", "trade", 6.21, 88.0]
["2026-09-01T16:30:50.225359+00:00", "trade", 6.22, 88.0]
["2026-09-01T16:30:50.716987+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:30:50.723780+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:30:50.726490+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:30:50.729581+00:00", "trade", 6.219, 200.0]
["2026-09-01T16:30:50.729796+00:00", "trade", 6.219, 350.0]
["2026-09-01T16:30:50.882239+00:00", "trade", 6.2174, 20.0]
["2026-09-01T16:30:50.886619+00:00", "trade", 6.2122, 138.0]
["2026-09-01T16:30:50.973378+00:00", "trade", 6.218, 16.0]
["2026-09-01T16:30:50.976265+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:30:53.639923+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:30:53.995360+00:00", "trade", 6.2198, 150.0]
["2026-09-01T16:30:54.043564+00:00", "trade", 6.2169, 4.0]
["2026-09-01T16:30:55.051563+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:55.323393+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:55.662884+00:00", "trade", 6.2171, 100.0]
["2026-09-01T16:30:56.230471+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:56.643687+00:00", "trade", 6.2103, 1.0]
["2026-09-01T16:30:57.078548+00:00", "trade", 6.215, 300.0]
["2026-09-01T16:30:57.079159+00:00", "trade", 6.215, 300.0]
["2026-09-01T16:30:57.088463+00:00", "trade", 6.219, 400.0]
["2026-09-01T16:30:57.088659+00:00", "trade", 6.219, 1004.0]
["2026-09-01T16:30:57.100268+00:00", "trade", 6.219, 200.0]
["2026-09-01T16:30:57.102434+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:57.102436+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:30:57.102441+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:30:57.102498+00:00", "trade", 6.22, 94.0]
["2026-09-01T16:30:57.102500+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:57.102570+00:00", "trade", 6.22, 66.0]
["2026-09-01T16:30:57.102609+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:57.102815+00:00", "trade", 6.22, 202.0]
["2026-09-01T16:30:57.103800+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:30:57.492547+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:30:57.492548+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:30:57.492615+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:30:57.492617+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:30:57.492798+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:30:57.592631+00:00", "trade", 6.2201, 12.0]
["2026-09-01T16:30:57.665130+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:30:57.726397+00:00", "trade", 6.2298, 200.0]
["2026-09-01T16:30:57.726645+00:00", "trade", 6.2298, 200.0]
["2026-09-01T16:30:58.677283+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:30:58.710856+00:00", "trade", 6.2274, 1.0]
["2026-09-01T16:30:58.974279+00:00", "trade", 6.23, 158.0]
["2026-09-01T16:30:58.974804+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:30:58.975093+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:30:58.975317+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:30:58.975391+00:00", "trade", 6.2299, 1.0]
["2026-09-01T16:30:58.975560+00:00", "trade", 6.2299, 141.0]
["2026-09-01T16:30:58.993242+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:31:00.157852+00:00", "trade", 6.2294, 50.0]
["2026-09-01T16:31:00.228921+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:31:01.093959+00:00", "trade", 6.2299, 66.0]
["2026-09-01T16:31:01.361454+00:00", "trade", 6.229, 300.0]
["2026-09-01T16:31:01.361721+00:00", "trade", 6.229, 628.0]
["2026-09-01T16:31:01.373443+00:00", "trade", 6.229, 400.0]
["2026-09-01T16:31:01.373664+00:00", "trade", 6.229, 360.0]
["2026-09-01T16:31:01.375302+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:31:01.375321+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:31:01.375324+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:31:01.375658+00:00", "trade", 6.23, 59.0]
["2026-09-01T16:31:01.375659+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:31:01.377430+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:31:01.601848+00:00", "trade", 6.24, 50.0]
["2026-09-01T16:31:02.416517+00:00", "trade", 6.2338, 150.0]
["2026-09-01T16:31:03.012773+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:31:03.026913+00:00", "trade", 6.249, 100.0]
["2026-09-01T16:31:03.027130+00:00", "trade", 6.249, 248.0]
["2026-09-01T16:31:03.028734+00:00", "trade", 6.249, 25.0]
["2026-09-01T16:31:03.229031+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:04.153738+00:00", "trade", 6.24, 50.0]
["2026-09-01T16:31:04.233976+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:31:04.305121+00:00", "trade", 6.24, 4.0]
["2026-09-01T16:31:04.306017+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:31:04.533902+00:00", "trade", 6.245, 50.0]
["2026-09-01T16:31:04.546407+00:00", "trade", 6.2452, 5.0]
["2026-09-01T16:31:04.561753+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:31:04.567481+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:31:04.858065+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:31:04.858066+00:00", "trade", 6.25, 8.0]
["2026-09-01T16:31:04.888307+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:31:04.894165+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:31:05.595495+00:00", "trade", 6.2414, 13.0]
["2026-09-01T16:31:06.001169+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:31:06.001701+00:00", "trade", 6.25, 147.0]
["2026-09-01T16:31:06.324555+00:00", "trade", 6.2486, 2.0]
["2026-09-01T16:31:06.351680+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:31:06.772534+00:00", "trade", 6.2486, 13.0]
["2026-09-01T16:31:07.200596+00:00", "trade", 6.245, 55.0]
["2026-09-01T16:31:07.205978+00:00", "trade", 6.24, 495.0]
["2026-09-01T16:31:07.205979+00:00", "trade", 6.24, 9.0]
["2026-09-01T16:31:07.205979+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:31:08.459548+00:00", "trade", 6.2469, 10.0]
["2026-09-01T16:31:08.592353+00:00", "trade", 6.24, 50.0]
["2026-09-01T16:31:08.831938+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:31:08.905780+00:00", "trade", 6.24, 18.0]
["2026-09-01T16:31:09.794343+00:00", "trade", 6.2469, 26.0]
["2026-09-01T16:31:09.970290+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:10.287809+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:10.287812+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:10.287826+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:10.288192+00:00", "trade", 6.24, 82.0]
["2026-09-01T16:31:10.288193+00:00", "trade", 6.24, 18.0]
["2026-09-01T16:31:10.288567+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:31:10.789941+00:00", "trade", 6.25, 30.0]
["2026-09-01T16:31:10.811180+00:00", "trade", 6.24, 2.0]
["2026-09-01T16:31:11.417792+00:00", "trade", 6.23, 47.0]
["2026-09-01T16:31:11.418078+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:11.418088+00:00", "trade", 6.23, 110.0]
["2026-09-01T16:31:11.418090+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:31:11.418090+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:31:11.418090+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:31:11.800970+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:31:11.805157+00:00", "trade", 6.235, 6.0]
["2026-09-01T16:31:11.935501+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:31:12.166645+00:00", "trade", 6.235, 50.0]
["2026-09-01T16:31:12.244986+00:00", "trade", 6.235, 100.0]
["2026-09-01T16:31:12.245909+00:00", "trade", 6.235, 100.0]
["2026-09-01T16:31:12.245947+00:00", "trade", 6.235, 100.0]
["2026-09-01T16:31:12.388444+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:31:12.388631+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:31:13.213707+00:00", "trade", 6.2374, 41.0]
["2026-09-01T16:31:13.440003+00:00", "trade", 6.2399, 100.0]
["2026-09-01T16:31:14.067314+00:00", "trade", 6.24, 73.0]
["2026-09-01T16:31:14.617407+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:15.377386+00:00", "trade", 6.239, 25.0]
["2026-09-01T16:31:15.457646+00:00", "trade", 6.2374, 51.0]
["2026-09-01T16:31:15.640107+00:00", "trade", 6.23, 23.0]
["2026-09-01T16:31:15.640108+00:00", "quote", 6.23, 6.24]
["2026-09-01T16:31:15.872660+00:00", "trade", 6.24, 43.0]
["2026-09-01T16:31:17.802401+00:00", "quote", 6.23, 6.24]
["2026-09-01T16:31:18.230862+00:00", "trade", 6.235, 40.0]
["2026-09-01T16:31:18.957654+00:00", "trade", 6.2314, 2.0]
["2026-09-01T16:31:19.510299+00:00", "trade", 6.23, 106.0]
["2026-09-01T16:31:19.510601+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:31:19.510602+00:00", "trade", 6.23, 115.0]
["2026-09-01T16:31:19.510604+00:00", "trade", 6.23, 51.0]
["2026-09-01T16:31:19.510604+00:00", "trade", 6.23, 45.0]
["2026-09-01T16:31:19.510604+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:31:19.521759+00:00", "trade", 6.2386, 20.0]
["2026-09-01T16:31:19.861770+00:00", "trade", 6.24, 64.0]
["2026-09-01T16:31:19.861775+00:00", "trade", 6.24, 120.0]
["2026-09-01T16:31:19.861888+00:00", "trade", 6.24, 279.0]
["2026-09-01T16:31:19.861906+00:00", "trade", 6.239, 100.0]
["2026-09-01T16:31:19.862156+00:00", "trade", 6.24, 120.0]
["2026-09-01T16:31:19.896418+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:31:19.961518+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:31:20.308475+00:00", "trade", 6.2398, 7.0]
["2026-09-01T16:31:20.483133+00:00", "trade", 6.24, 31.0]
["2026-09-01T16:31:20.483410+00:00", "trade", 6.239, 100.0]
["2026-09-01T16:31:20.483513+00:00", "trade", 6.24, 33.0]
["2026-09-01T16:31:20.648413+00:00", "trade", 6.2231, 1.0]
["2026-09-01T16:31:20.880798+00:00", "trade", 6.24, 3.0]
["2026-09-01T16:31:20.883306+00:00", "trade", 6.2398, 3.0]
["2026-09-01T16:31:21.408043+00:00", "trade", 6.2323, 340.0]
["2026-09-01T16:31:21.469518+00:00", "trade", 6.24, 15.0]
["2026-09-01T16:31:21.469787+00:00", "trade", 6.239, 50.0]
["2026-09-01T16:31:21.469907+00:00", "trade", 6.24, 2.0]
["2026-09-01T16:31:21.469908+00:00", "trade", 6.24, 2.0]
["2026-09-01T16:31:22.183016+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:31:22.515783+00:00", "trade", 6.2399, 125.0]
["2026-09-01T16:31:22.861364+00:00", "trade", 6.24, 3.0]
["2026-09-01T16:31:22.861607+00:00", "trade", 6.239, 5.0]
["2026-09-01T16:31:23.531255+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:31:23.752498+00:00", "trade", 6.24, 3.0]
["2026-09-01T16:31:23.752783+00:00", "trade", 6.239, 5.0]
["2026-09-01T16:31:25.317881+00:00", "trade", 6.2369, 1.0]
["2026-09-01T16:31:25.318252+00:00", "trade", 6.2369, 1.0]
["2026-09-01T16:31:27.176795+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:27.376985+00:00", "trade", 6.2399, 11.0]
["2026-09-01T16:31:28.880751+00:00", "trade", 6.2375, 1000.0]
["2026-09-01T16:31:29.499831+00:00", "trade", 6.24, 20.0]
["2026-09-01T16:31:29.517233+00:00", "trade", 6.24, 166.0]
["2026-09-01T16:31:30.019139+00:00", "trade", 6.22, 30.0]
["2026-09-01T16:31:30.026495+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:31:30.027292+00:00", "trade", 6.23, 15.0]
["2026-09-01T16:31:30.027985+00:00", "trade", 6.23, 15.0]
["2026-09-01T16:31:30.027987+00:00", "trade", 6.23, 14.0]
["2026-09-01T16:31:30.027987+00:00", "trade", 6.23, 19.0]
["2026-09-01T16:31:30.027988+00:00", "trade", 6.23, 33.0]
["2026-09-01T16:31:30.033715+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:31:30.042664+00:00", "trade", 6.22, 85.0]
["2026-09-01T16:31:30.045186+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:31:30.045196+00:00", "trade", 6.22, 202.0]
["2026-09-01T16:31:30.045196+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:31:30.783790+00:00", "trade", 6.23, 200.0]
["2026-09-01T16:31:31.535823+00:00", "trade", 6.23, 84.0]
["2026-09-01T16:31:32.357659+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:31:32.766894+00:00", "trade", 6.23, 787.0]
["2026-09-01T16:31:32.853053+00:00", "trade", 6.23, 45.0]
["2026-09-01T16:31:32.931795+00:00", "trade", 6.2374, 134.0]
["2026-09-01T16:31:34.088894+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:34.089123+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:35.082558+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:31:35.082829+00:00", "trade", 6.229, 10.0]
["2026-09-01T16:31:35.082937+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:31:35.191355+00:00", "trade", 6.225, 2.0]
["2026-09-01T16:31:35.226014+00:00", "trade", 6.2299, 33.0]
["2026-09-01T16:31:35.234850+00:00", "trade", 6.23, 167.0]
["2026-09-01T16:31:35.717425+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:31:36.036116+00:00", "trade", 6.23, 13.0]
["2026-09-01T16:31:36.036496+00:00", "trade", 6.23, 13.0]
["2026-09-01T16:31:36.039050+00:00", "trade", 6.23, 25.0]
["2026-09-01T16:31:36.169146+00:00", "trade", 6.2201, 300.0]
["2026-09-01T16:31:36.255504+00:00", "trade", 6.2298, 50.0]
["2026-09-01T16:31:36.547799+00:00", "trade", 6.2286, 10.0]
["2026-09-01T16:31:37.731580+00:00", "trade", 6.2286, 16.0]
["2026-09-01T16:31:37.823545+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:31:38.109248+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:38.179704+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:31:38.428397+00:00", "trade", 6.225, 200.0]
["2026-09-01T16:31:38.574729+00:00", "trade", 6.2299, 336.0]
["2026-09-01T16:31:39.061042+00:00", "trade", 6.2283, 136.0]
["2026-09-01T16:31:39.327223+00:00", "trade", 6.225, 10.0]
["2026-09-01T16:31:39.622376+00:00", "trade", 6.225, 2.0]
["2026-09-01T16:31:39.999807+00:00", "trade", 6.225, 2.0]
["2026-09-01T16:31:40.098952+00:00", "trade", 6.2286, 4.0]
["2026-09-01T16:31:42.634754+00:00", "trade", 6.229, 2.0]
["2026-09-01T16:31:42.940226+00:00", "trade", 6.23, 68.0]
["2026-09-01T16:31:44.833645+00:00", "trade", 6.2286, 2.0]
["2026-09-01T16:31:45.007899+00:00", "trade", 6.225, 10.0]
["2026-09-01T16:31:45.446567+00:00", "trade", 6.2286, 13.0]
["2026-09-01T16:31:45.495457+00:00", "trade", 6.2268, 65.0]
["2026-09-01T16:31:45.679565+00:00", "trade", 6.2214, 5.0]
["2026-09-01T16:31:46.048373+00:00", "trade", 6.229, 1.0]
["2026-09-01T16:31:46.050209+00:00", "trade", 6.229, 1.0]
["2026-09-01T16:31:46.283233+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:46.438021+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:46.703540+00:00", "trade", 6.2212, 976.0]
["2026-09-01T16:31:47.484734+00:00", "trade", 6.2282, 160.0]
["2026-09-01T16:31:47.632488+00:00", "trade", 6.225, 4.0]
["2026-09-01T16:31:47.928157+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:31:48.821754+00:00", "trade", 6.225, 5.0]
["2026-09-01T16:31:49.412781+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:50.334815+00:00", "trade", 6.225, 1.0]
["2026-09-01T16:31:50.801127+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:50.801131+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:50.801516+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:50.959586+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:31:50.963319+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:31:50.963700+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:31:51.182609+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:31:51.184489+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:31:51.184869+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:31:51.766370+00:00", "trade", 6.2234, 4.0]
["2026-09-01T16:31:52.248874+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:31:52.708432+00:00", "trade", 6.2297, 11.0]
["2026-09-01T16:31:52.708790+00:00", "trade", 6.2297, 1.0]
["2026-09-01T16:31:53.306324+00:00", "trade", 6.225, 500.0]
["2026-09-01T16:31:54.103618+00:00", "trade", 6.2286, 77.0]
["2026-09-01T16:31:54.156948+00:00", "trade", 6.2291, 300.0]
["2026-09-01T16:31:55.733051+00:00", "trade", 6.2298, 200.0]
["2026-09-01T16:31:55.733394+00:00", "trade", 6.2298, 400.0]
["2026-09-01T16:31:55.733650+00:00", "trade", 6.2298, 400.0]
["2026-09-01T16:31:57.103594+00:00", "trade", 6.2263, 115.0]
["2026-09-01T16:31:58.317166+00:00", "trade", 6.225, 20.0]
["2026-09-01T16:31:58.696476+00:00", "trade", 6.23, 101.0]
["2026-09-01T16:31:59.525305+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:31:59.525307+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:00.290823+00:00", "trade", 6.225, 50.0]
["2026-09-01T16:32:00.630015+00:00", "trade", 6.225, 500.0]
["2026-09-01T16:32:00.822341+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.092693+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:32:02.301563+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.562679+00:00", "trade", 6.22, 89.0]
["2026-09-01T16:32:02.562681+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.684927+00:00", "trade", 6.225, 4.0]
["2026-09-01T16:32:02.685654+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:32:02.686585+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:02.686721+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:02.686724+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.686778+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.686843+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:32:02.686847+00:00", "trade", 6.22, 891.0]
["2026-09-01T16:32:02.686849+00:00", "trade", 6.22, 31.0]
["2026-09-01T16:32:02.686849+00:00", "trade", 6.22, 178.0]
["2026-09-01T16:32:02.686849+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:32:02.686916+00:00", "trade", 6.22, 22.0]
["2026-09-01T16:32:02.686918+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:32:02.686918+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:32:02.686919+00:00", "trade", 6.22, 33.0]
["2026-09-01T16:32:02.686920+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:32:02.686923+00:00", "trade", 6.22, 500.0]
["2026-09-01T16:32:02.687453+00:00", "trade", 6.21, 8.0]
["2026-09-01T16:32:02.687958+00:00", "trade", 6.21, 47.0]
["2026-09-01T16:32:02.687961+00:00", "trade", 6.21, 32.0]
["2026-09-01T16:32:02.687961+00:00", "trade", 6.21, 18.0]
["2026-09-01T16:32:02.687961+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:32:02.687961+00:00", "quote", 6.19, 6.23]
["2026-09-01T16:32:03.749684+00:00", "trade", 6.2274, 24.0]
["2026-09-01T16:32:03.897120+00:00", "trade", 6.22, 29.0]
["2026-09-01T16:32:04.312042+00:00", "trade", 6.2201, 20.0]
["2026-09-01T16:32:04.861842+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:32:04.862985+00:00", "trade", 6.21, 50.0]
["2026-09-01T16:32:04.868743+00:00", "trade", 6.19, 500.0]
["2026-09-01T16:32:05.207581+00:00", "quote", 6.19, 6.23]
["2026-09-01T16:32:05.851503+00:00", "trade", 6.22, 14.0]
["2026-09-01T16:32:05.851504+00:00", "quote", 6.19, 6.23]
["2026-09-01T16:32:05.950106+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:32:05.950179+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:32:06.162342+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:32:06.383520+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:32:06.949970+00:00", "trade", 6.2225, 2.0]
["2026-09-01T16:32:06.950339+00:00", "trade", 6.2225, 1.0]
["2026-09-01T16:32:07.298398+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:32:07.298399+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:32:07.298455+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:32:07.817323+00:00", "trade", 6.215, 20.0]
["2026-09-01T16:32:08.189689+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:08.189746+00:00", "trade", 6.22, 1000.0]
["2026-09-01T16:32:08.189747+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:32:08.189764+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:32:08.189768+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:32:08.189768+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:32:08.189773+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:32:08.189854+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:32:08.841184+00:00", "trade", 6.215, 4.0]
["2026-09-01T16:32:09.216545+00:00", "trade", 6.215, 200.0]
["2026-09-01T16:32:09.217429+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:32:09.842333+00:00", "trade", 6.22, 49.0]
["2026-09-01T16:32:09.926124+00:00", "trade", 6.22, 13.0]
["2026-09-01T16:32:09.935990+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:32:10.537769+00:00", "trade", 6.215, 10.0]
["2026-09-01T16:32:10.792519+00:00", "trade", 6.2298, 45.0]
["2026-09-01T16:32:11.874136+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:32:12.425067+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:32:12.425760+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:12.425913+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:12.430586+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:32:12.430587+00:00", "trade", 6.23, 93.0]
["2026-09-01T16:32:12.430603+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:32:12.430604+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:32:12.430904+00:00", "trade", 6.23, 111.0]
["2026-09-01T16:32:12.430906+00:00", "trade", 6.23, 11.0]
["2026-09-01T16:32:12.430906+00:00", "trade", 6.23, 25.0]
["2026-09-01T16:32:12.430907+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:32:12.430908+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:32:12.430911+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:32:12.430927+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:32:12.432152+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:32:12.432852+00:00", "trade", 6.23, 75.0]
["2026-09-01T16:32:12.433263+00:00", "trade", 6.23, 75.0]
["2026-09-01T16:32:13.056628+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:32:13.126091+00:00", "trade", 6.23, 9.0]
["2026-09-01T16:32:14.485796+00:00", "trade", 6.23, 80.0]
["2026-09-01T16:32:17.070245+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:32:18.926104+00:00", "trade", 6.24, 18.0]
["2026-09-01T16:32:19.729496+00:00", "trade", 6.2401, 1.0]
["2026-09-01T16:32:19.937124+00:00", "trade", 6.21, 8.0]
["2026-09-01T16:32:21.588241+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:32:21.901455+00:00", "trade", 6.2499, 500.0]
["2026-09-01T16:32:23.211804+00:00", "trade", 6.2357, 125.0]
["2026-09-01T16:32:23.213241+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:32:24.255341+00:00", "trade", 6.2116, 170.0]
["2026-09-01T16:32:24.316759+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:32:25.260634+00:00", "trade", 6.23, 80.0]
["2026-09-01T16:32:25.620932+00:00", "trade", 6.22, 13.0]
["2026-09-01T16:32:25.621051+00:00", "trade", 6.22, 12.0]
["2026-09-01T16:32:25.621051+00:00", "trade", 6.22, 25.0]
["2026-09-01T16:32:25.920199+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:32:25.920896+00:00", "trade", 6.21, 3328.0]
["2026-09-01T16:32:25.922063+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:32:25.929173+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:32:25.984141+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:32:26.837732+00:00", "trade", 6.2101, 500.0]
["2026-09-01T16:32:26.843241+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:32:26.843241+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:32:26.920185+00:00", "trade", 6.2499, 100.0]
["2026-09-01T16:32:27.097313+00:00", "trade", 6.2199, 10.0]
["2026-09-01T16:32:27.245923+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:32:27.459869+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:32:27.460018+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:32:27.462918+00:00", "trade", 6.2181, 30.0]
["2026-09-01T16:32:27.689522+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:32:28.732017+00:00", "trade", 6.22, 80.0]
["2026-09-01T16:32:28.732022+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.732142+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.732387+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.732396+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.832016+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.832017+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:28.832134+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:32:29.022637+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:32:29.022849+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:32:29.792992+00:00", "trade", 6.2199, 50.0]
["2026-09-01T16:32:29.823019+00:00", "trade", 6.2103, 1.0]
["2026-09-01T16:32:30.119563+00:00", "trade", 6.215, 200.0]
["2026-09-01T16:32:30.136654+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:32:30.236266+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:32:30.236267+00:00", "trade", 6.21, 125.0]
["2026-09-01T16:32:30.236268+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:32:30.236273+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:32:30.236545+00:00", "trade", 6.21, 5.0]
["2026-09-01T16:32:30.236546+00:00", "trade", 6.21, 90.0]
["2026-09-01T16:32:30.236846+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:32:30.236847+00:00", "trade", 6.21, 25.0]
["2026-09-01T16:32:30.236854+00:00", "trade", 6.21, 44.0]
["2026-09-01T16:32:30.236856+00:00", "trade", 6.21, 6.0]
["2026-09-01T16:32:30.236856+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:32:30.236857+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:32:30.430170+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:32:30.857872+00:00", "trade", 6.21, 80.0]
["2026-09-01T16:32:31.039256+00:00", "trade", 6.2125, 1.0]
["2026-09-01T16:32:32.527860+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:32:32.528110+00:00", "trade", 6.22, 555.0]
["2026-09-01T16:32:32.600055+00:00", "trade", 6.2199, 1.0]
["2026-09-01T16:32:32.990715+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:33.208335+00:00", "trade", 6.22, 728.0]
["2026-09-01T16:32:33.208706+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:32:33.392458+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:32:33.760921+00:00", "trade", 6.2001, 100.0]
["2026-09-01T16:32:33.854027+00:00", "trade", 6.2044, 300.0]
["2026-09-01T16:32:34.354942+00:00", "trade", 6.21, 200.0]
["2026-09-01T16:32:34.451859+00:00", "trade", 6.21, 16.0]
["2026-09-01T16:32:36.959167+00:00", "trade", 6.2174, 38.0]
["2026-09-01T16:32:36.960635+00:00", "trade", 6.2, 1000.0]
["2026-09-01T16:32:36.960635+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:32:36.960730+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:32:36.961018+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:32:36.961032+00:00", "trade", 6.2, 20.0]
["2026-09-01T16:32:36.961033+00:00", "trade", 6.2, 8.0]
["2026-09-01T16:32:39.994647+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:32:40.156066+00:00", "trade", 6.2, 125.0]
["2026-09-01T16:32:40.166200+00:00", "trade", 6.2044, 50.0]
["2026-09-01T16:32:40.773100+00:00", "trade", 6.205, 1.0]
["2026-09-01T16:32:41.171924+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:32:42.064887+00:00", "trade", 6.2, 30.0]
["2026-09-01T16:32:42.204643+00:00", "trade", 6.2, 13.0]
["2026-09-01T16:32:42.637744+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:32:42.639718+00:00", "trade", 6.205, 185.0]
["2026-09-01T16:32:43.466726+00:00", "trade", 6.2, 44.0]
["2026-09-01T16:32:43.541547+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:32:43.575373+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:43.575430+00:00", "trade", 6.2, 184.0]
["2026-09-01T16:32:43.575432+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:32:44.203326+00:00", "trade", 6.22, 450.0]
["2026-09-01T16:32:46.178958+00:00", "trade", 6.1901, 1.0]
["2026-09-01T16:32:46.289072+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:32:47.557855+00:00", "trade", 6.2199, 400.0]
["2026-09-01T16:32:47.735708+00:00", "trade", 6.205, 5.0]
["2026-09-01T16:32:48.391613+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:32:50.029114+00:00", "trade", 6.205, 13.0]
["2026-09-01T16:32:50.096639+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:50.180042+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:32:50.180402+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:32:51.986932+00:00", "trade", 6.21, 23.0]
["2026-09-01T16:32:53.247576+00:00", "trade", 6.2035, 16.0]
["2026-09-01T16:32:53.250852+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:32:53.478737+00:00", "trade", 6.21, 30.0]
["2026-09-01T16:32:53.575772+00:00", "trade", 6.21, 17.0]
["2026-09-01T16:32:53.966832+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:32:53.967192+00:00", "trade", 6.21, 58.0]
["2026-09-01T16:32:54.077681+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:32:54.078042+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:32:54.364464+00:00", "trade", 6.2026, 102.0]
["2026-09-01T16:32:55.178716+00:00", "trade", 6.2027, 28.0]
["2026-09-01T16:32:55.179085+00:00", "trade", 6.2027, 1.0]
["2026-09-01T16:32:57.227539+00:00", "trade", 6.2031, 1.0]
["2026-09-01T16:32:57.555694+00:00", "trade", 6.21, 500.0]
["2026-09-01T16:32:59.099988+00:00", "trade", 6.2136, 50.0]
["2026-09-01T16:32:59.508961+00:00", "trade", 6.21, 11.0]
["2026-09-01T16:32:59.517867+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:59.679682+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:32:59.906144+00:00", "trade", 6.21, 133.0]
["2026-09-01T16:33:01.773773+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:33:01.773776+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:33:01.773776+00:00", "trade", 6.21, 6.0]
["2026-09-01T16:33:01.773776+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:33:01.773953+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:33:02.353336+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:33:02.563654+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:33:03.208660+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:03.210684+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:03.212676+00:00", "trade", 6.2117, 30.0]
["2026-09-01T16:33:04.303707+00:00", "trade", 6.215, 20.0]
["2026-09-01T16:33:05.423605+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:05.863159+00:00", "trade", 6.2186, 2.0]
["2026-09-01T16:33:06.165314+00:00", "trade", 6.215, 300.0]
["2026-09-01T16:33:06.166038+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:33:06.182035+00:00", "trade", 6.2195, 100.0]
["2026-09-01T16:33:06.182316+00:00", "trade", 6.2195, 100.0]
["2026-09-01T16:33:06.182415+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:06.182800+00:00", "trade", 6.2195, 61.0]
["2026-09-01T16:33:06.184224+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:06.187599+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:06.189410+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:07.515993+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:07.901805+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:08.170337+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:08.170357+00:00", "trade", 6.22, 177.0]
["2026-09-01T16:33:08.170384+00:00", "trade", 6.22, 159.0]
["2026-09-01T16:33:08.170384+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:08.170411+00:00", "trade", 6.22, 141.0]
["2026-09-01T16:33:08.170412+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:33:08.170417+00:00", "trade", 6.22, 123.0]
["2026-09-01T16:33:08.170418+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:33:08.170700+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:33:08.310197+00:00", "trade", 6.21, 25.0]
["2026-09-01T16:33:08.827409+00:00", "trade", 6.22, 80.0]
["2026-09-01T16:33:09.179185+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:33:10.270807+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:33:10.285183+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:33:10.688806+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:33:10.853478+00:00", "trade", 6.2273, 66.0]
["2026-09-01T16:33:13.162788+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:33:13.715823+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:33:14.236880+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:33:14.469159+00:00", "trade", 6.2242, 141.0]
["2026-09-01T16:33:14.656427+00:00", "trade", 6.2026, 5.0]
["2026-09-01T16:33:14.829505+00:00", "trade", 6.2225, 2.0]
["2026-09-01T16:33:14.909044+00:00", "trade", 6.22, 455.0]
["2026-09-01T16:33:14.930985+00:00", "trade", 6.2246, 150.0]
["2026-09-01T16:33:14.953403+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:33:16.758441+00:00", "trade", 6.2225, 16.0]
["2026-09-01T16:33:17.595273+00:00", "trade", 6.2274, 18.0]
["2026-09-01T16:33:17.987473+00:00", "trade", 6.2275, 634.0]
["2026-09-01T16:33:18.199348+00:00", "trade", 6.215, 80.0]
["2026-09-01T16:33:18.232483+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:33:21.610186+00:00", "trade", 6.22, 105.0]
["2026-09-01T16:33:21.632406+00:00", "trade", 6.225, 4.0]
["2026-09-01T16:33:21.819762+00:00", "trade", 6.225, 100.0]
["2026-09-01T16:33:21.827817+00:00", "trade", 6.2202, 10.0]
["2026-09-01T16:33:23.011591+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:33:23.757542+00:00", "trade", 6.225, 5.0]
["2026-09-01T16:33:24.838682+00:00", "trade", 6.225, 400.0]
["2026-09-01T16:33:26.173426+00:00", "trade", 6.2214, 13.0]
["2026-09-01T16:33:26.180918+00:00", "trade", 6.22, 143.0]
["2026-09-01T16:33:26.180965+00:00", "trade", 6.22, 30.0]
["2026-09-01T16:33:26.180981+00:00", "trade", 6.22, 147.0]
["2026-09-01T16:33:26.180983+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:26.180983+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:33:26.180983+00:00", "trade", 6.22, 14.0]
["2026-09-01T16:33:26.180983+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:33:27.039142+00:00", "trade", 6.22, 79.0]
["2026-09-01T16:33:27.043452+00:00", "trade", 6.22, 500.0]
["2026-09-01T16:33:27.448359+00:00", "trade", 6.2299, 1.0]
["2026-09-01T16:33:27.666854+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:33:29.005672+00:00", "trade", 6.2135, 15.0]
["2026-09-01T16:33:29.140708+00:00", "trade", 6.22, 12.0]
["2026-09-01T16:33:29.517539+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:33:30.147358+00:00", "trade", 6.2132, 4.0]
["2026-09-01T16:33:30.187087+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:33:31.690853+00:00", "trade", 6.22, 18.0]
["2026-09-01T16:33:31.690853+00:00", "trade", 6.22, 32.0]
["2026-09-01T16:33:31.690947+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:33:31.909961+00:00", "trade", 6.2126, 20.0]
["2026-09-01T16:33:32.145535+00:00", "trade", 6.2101, 1.0]
["2026-09-01T16:33:32.634511+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:33:32.634512+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:33:36.891718+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:33:36.892633+00:00", "trade", 6.22, 118.0]
["2026-09-01T16:33:37.126616+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:33:38.597886+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:33:40.099153+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:33:40.099260+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:33:40.848652+00:00", "trade", 6.22, 14.0]
["2026-09-01T16:33:42.067007+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:33:42.425161+00:00", "trade", 6.21, 14.0]
["2026-09-01T16:33:42.425163+00:00", "trade", 6.21, 24.0]
["2026-09-01T16:33:42.425163+00:00", "trade", 6.21, 62.0]
["2026-09-01T16:33:42.425163+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:33:42.425223+00:00", "trade", 6.21, 14.0]
["2026-09-01T16:33:42.425223+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:33:42.425233+00:00", "trade", 6.21, 7.0]
["2026-09-01T16:33:42.428378+00:00", "trade", 6.2001, 400.0]
["2026-09-01T16:33:43.629186+00:00", "trade", 6.215, 55.0]
["2026-09-01T16:33:45.079973+00:00", "trade", 6.2206, 4.0]
["2026-09-01T16:33:45.536760+00:00", "trade", 6.2192, 108.0]
["2026-09-01T16:33:45.537133+00:00", "trade", 6.2192, 1.0]
["2026-09-01T16:33:45.866587+00:00", "trade", 6.2003, 30.0]
["2026-09-01T16:33:47.998711+00:00", "trade", 6.2274, 133.0]
["2026-09-01T16:33:48.833403+00:00", "trade", 6.2077, 100.0]
["2026-09-01T16:33:49.175986+00:00", "trade", 6.215, 300.0]
["2026-09-01T16:33:50.081771+00:00", "trade", 6.21, 23.0]
["2026-09-01T16:33:50.516952+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:33:51.425286+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:33:51.524725+00:00", "trade", 6.2075, 1.0]
["2026-09-01T16:33:52.138097+00:00", "trade", 6.2274, 30.0]
["2026-09-01T16:33:52.670181+00:00", "trade", 6.215, 200.0]
["2026-09-01T16:33:53.208888+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:33:53.209105+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:33:53.438470+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:33:53.741706+00:00", "trade", 6.2186, 400.0]
["2026-09-01T16:33:57.342170+00:00", "trade", 6.2026, 41.0]
["2026-09-01T16:33:58.075010+00:00", "trade", 6.21, 300.0]
["2026-09-01T16:33:58.075075+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:33:58.076323+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:33:58.077051+00:00", "trade", 6.21, 300.0]
["2026-09-01T16:33:58.090831+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:33:58.090865+00:00", "trade", 6.22, 50.0]
["2026-09-01T16:33:58.338219+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:33:58.338332+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:33:58.508470+00:00", "trade", 6.2001, 1.0]
["2026-09-01T16:33:58.544842+00:00", "trade", 6.21, 437.0]
["2026-09-01T16:33:58.773915+00:00", "trade", 6.2043, 522.0]
["2026-09-01T16:33:58.775433+00:00", "trade", 6.2043, 58.0]
["2026-09-01T16:33:58.778099+00:00", "trade", 6.2, 21.0]
["2026-09-01T16:33:58.778101+00:00", "trade", 6.2, 18.0]
["2026-09-01T16:33:58.778101+00:00", "trade", 6.2, 15.0]
["2026-09-01T16:33:58.778103+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:33:59.028741+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:33:59.220744+00:00", "trade", 6.2001, 1501.0]
["2026-09-01T16:33:59.459970+00:00", "trade", 6.2, 127.0]
["2026-09-01T16:33:59.459970+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:33:59.459971+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:33:59.459973+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:33:59.459984+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:33:59.460134+00:00", "trade", 6.2, 96.0]
["2026-09-01T16:33:59.460135+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:33:59.460147+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:33:59.460149+00:00", "trade", 6.2, 14.0]
["2026-09-01T16:33:59.460149+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:33:59.460171+00:00", "trade", 6.2, 26.0]
["2026-09-01T16:33:59.460171+00:00", "trade", 6.2, 15.0]
["2026-09-01T16:33:59.462122+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:33:59.462170+00:00", "trade", 6.2, 71.0]
["2026-09-01T16:33:59.462171+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:33:59.463516+00:00", "trade", 6.19, 300.0]
["2026-09-01T16:33:59.465079+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:33:59.465445+00:00", "trade", 6.19, 24.0]
["2026-09-01T16:33:59.534726+00:00", "trade", 6.205, 78.0]
["2026-09-01T16:33:59.907282+00:00", "trade", 6.2108, 20.0]
["2026-09-01T16:34:00.123841+00:00", "trade", 6.205, 4.0]
["2026-09-01T16:34:02.146179+00:00", "trade", 6.2106, 37.0]
["2026-09-01T16:34:02.249466+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:34:02.250705+00:00", "trade", 6.2, 16.0]
["2026-09-01T16:34:02.302662+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:34:03.251683+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:34:03.529380+00:00", "trade", 6.21, 106.0]
["2026-09-01T16:34:03.989806+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:34:04.088195+00:00", "trade", 6.21, 82.0]
["2026-09-01T16:34:06.012749+00:00", "trade", 6.2, 655.0]
["2026-09-01T16:34:06.168666+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:34:06.240461+00:00", "trade", 6.21, 12.0]
["2026-09-01T16:34:07.328345+00:00", "trade", 6.21, 55.0]
["2026-09-01T16:34:07.917682+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:34:08.433405+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:34:08.560883+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:34:08.575673+00:00", "trade", 6.2, 112.0]
["2026-09-01T16:34:08.575674+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:34:08.575682+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:34:08.575687+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:34:08.575975+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:34:08.591060+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:34:08.593498+00:00", "trade", 6.2, 226.0]
["2026-09-01T16:34:08.593696+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:34:08.593921+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:34:08.595756+00:00", "trade", 6.19, 2.0]
["2026-09-01T16:34:08.595756+00:00", "trade", 6.19, 26.0]
["2026-09-01T16:34:08.595758+00:00", "trade", 6.19, 106.0]
["2026-09-01T16:34:08.595935+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:34:08.595938+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:34:08.596005+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:34:08.596055+00:00", "trade", 6.19, 50.0]
["2026-09-01T16:34:08.597789+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:34:08.598004+00:00", "trade", 6.2, 26.0]
["2026-09-01T16:34:08.598268+00:00", "trade", 6.2, 106.0]
["2026-09-01T16:34:08.598470+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:34:08.598742+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:34:08.612562+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:34:08.612756+00:00", "trade", 6.17, 1.0]
["2026-09-01T16:34:09.022223+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:34:09.299831+00:00", "trade", 6.21, 170.0]
["2026-09-01T16:34:09.321210+00:00", "trade", 6.2026, 100.0]
["2026-09-01T16:34:09.361449+00:00", "trade", 6.204, 50.0]
["2026-09-01T16:34:10.083712+00:00", "trade", 6.2, 30.0]
["2026-09-01T16:34:12.327266+00:00", "trade", 6.19, 150.0]
["2026-09-01T16:34:12.327268+00:00", "trade", 6.2, 40.0]
["2026-09-01T16:34:12.327268+00:00", "trade", 6.2, 22.0]
["2026-09-01T16:34:12.341758+00:00", "trade", 6.1875, 100.0]
["2026-09-01T16:34:12.933933+00:00", "trade", 6.185, 4.0]
["2026-09-01T16:34:13.391791+00:00", "trade", 6.2013, 60.0]
["2026-09-01T16:34:13.818521+00:00", "trade", 6.2, 30.0]
["2026-09-01T16:34:13.828883+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:34:14.033958+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:34:14.033970+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:34:14.033999+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.034015+00:00", "trade", 6.215, 100.0]
["2026-09-01T16:34:14.034670+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.034699+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.034716+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.035079+00:00", "trade", 6.185, 300.0]
["2026-09-01T16:34:14.035181+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.035226+00:00", "trade", 6.22, 45.0]
["2026-09-01T16:34:14.035541+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:34:14.042129+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:14.045830+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:14.048118+00:00", "trade", 6.185, 200.0]
["2026-09-01T16:34:14.054097+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:34:14.073982+00:00", "trade", 6.185, 300.0]
["2026-09-01T16:34:14.077391+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:14.176251+00:00", "trade", 6.185, 50.0]
["2026-09-01T16:34:14.739559+00:00", "trade", 6.1875, 150.0]
["2026-09-01T16:34:14.739640+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:14.756096+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:15.025111+00:00", "trade", 6.185, 7.0]
["2026-09-01T16:34:15.833212+00:00", "trade", 6.185, 200.0]
["2026-09-01T16:34:15.848095+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:34:16.283828+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:34:16.851856+00:00", "quote", 6.15, 6.21]
["2026-09-01T16:34:16.852343+00:00", "quote", 6.15, 6.21]
["2026-09-01T16:34:16.859740+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:34:17.074840+00:00", "trade", 6.18, 16.0]
["2026-09-01T16:34:17.462335+00:00", "trade", 6.18, 77.0]
["2026-09-01T16:34:17.674675+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:34:17.675088+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:34:17.675151+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:17.675336+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:17.675362+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:19.007287+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:19.014692+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:19.241799+00:00", "trade", 6.175, 30.0]
["2026-09-01T16:34:20.120861+00:00", "trade", 6.1525, 77.0]
["2026-09-01T16:34:20.128513+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:20.409424+00:00", "trade", 6.2, 12.0]
["2026-09-01T16:34:20.565183+00:00", "trade", 6.1873, 1.0]
["2026-09-01T16:34:21.309824+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:21.984847+00:00", "trade", 6.175, 3.0]
["2026-09-01T16:34:23.318918+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:34:23.641404+00:00", "trade", 6.18, 10.0]
["2026-09-01T16:34:24.187804+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:34:26.559095+00:00", "trade", 6.2, 26.0]
["2026-09-01T16:34:26.804800+00:00", "quote", 6.15, 6.18]
["2026-09-01T16:34:26.805001+00:00", "quote", 6.15, 6.18]
["2026-09-01T16:34:26.912758+00:00", "trade", 6.18, 125.0]
["2026-09-01T16:34:26.912772+00:00", "trade", 6.18, 300.0]
["2026-09-01T16:34:26.912783+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:34:26.912785+00:00", "trade", 6.18, 300.0]
["2026-09-01T16:34:27.133572+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:34:27.133970+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:34:27.134643+00:00", "trade", 6.175, 7.0]
["2026-09-01T16:34:27.134702+00:00", "trade", 6.175, 3.0]
["2026-09-01T16:34:27.136636+00:00", "trade", 6.15, 22.0]
["2026-09-01T16:34:27.140357+00:00", "trade", 6.15, 329.0]
["2026-09-01T16:34:27.146421+00:00", "trade", 6.15, 200.0]
["2026-09-01T16:34:27.146834+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:34:27.239482+00:00", "quote", 6.16, 6.2]
["2026-09-01T16:34:29.081257+00:00", "trade", 6.18, 5.0]
["2026-09-01T16:34:29.762821+00:00", "trade", 6.1975, 1.0]
["2026-09-01T16:34:30.172072+00:00", "trade", 6.1601, 1.0]
["2026-09-01T16:34:30.654722+00:00", "trade", 6.18, 660.0]
["2026-09-01T16:34:33.044208+00:00", "trade", 6.18, 4.0]
["2026-09-01T16:34:33.046047+00:00", "trade", 6.18, 150.0]
["2026-09-01T16:34:33.058793+00:00", "trade", 6.17, 646.0]
["2026-09-01T16:34:33.059605+00:00", "trade", 6.16, 2200.0]
["2026-09-01T16:34:33.086597+00:00", "trade", 6.18, 4.0]
["2026-09-01T16:34:35.604923+00:00", "trade", 6.18, 19.0]
["2026-09-01T16:34:35.716122+00:00", "trade", 6.1975, 84.0]
["2026-09-01T16:34:37.694537+00:00", "quote", 6.16, 6.18]
["2026-09-01T16:34:37.694736+00:00", "quote", 6.16, 6.18]
["2026-09-01T16:34:37.991507+00:00", "trade", 6.17, 4.0]
["2026-09-01T16:34:40.288664+00:00", "trade", 6.1775, 60.0]
["2026-09-01T16:34:41.426683+00:00", "trade", 6.1775, 2.0]
["2026-09-01T16:34:41.427138+00:00", "quote", 6.16, 6.18]
["2026-09-01T16:34:41.427481+00:00", "quote", 6.16, 6.18]
["2026-09-01T16:34:41.434685+00:00", "trade", 6.17, 75.0]
["2026-09-01T16:34:41.435401+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435482+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435484+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435510+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435514+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435530+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435621+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435932+00:00", "trade", 6.17, 75.0]
["2026-09-01T16:34:41.435934+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:34:41.435991+00:00", "trade", 6.17, 25.0]
["2026-09-01T16:34:41.638303+00:00", "trade", 6.1729, 25.0]
["2026-09-01T16:34:41.671828+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:41.671884+00:00", "trade", 6.17, 5.0]
["2026-09-01T16:34:41.671886+00:00", "trade", 6.16, 22.0]
["2026-09-01T16:34:41.671886+00:00", "trade", 6.16, 5.0]
["2026-09-01T16:34:41.671984+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:41.671985+00:00", "trade", 6.16, 1.0]
["2026-09-01T16:34:41.671986+00:00", "trade", 6.16, 29.0]
["2026-09-01T16:34:41.671991+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:41.675859+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:41.757444+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:41.859444+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:43.255640+00:00", "trade", 6.16, 3.0]
["2026-09-01T16:34:43.255956+00:00", "trade", 6.16, 8.0]
["2026-09-01T16:34:43.499269+00:00", "trade", 6.1603, 1000.0]
["2026-09-01T16:34:43.656451+00:00", "trade", 6.1699, 1.0]
["2026-09-01T16:34:44.983573+00:00", "trade", 6.165, 15.0]
["2026-09-01T16:34:45.194504+00:00", "trade", 6.165, 50.0]
["2026-09-01T16:34:46.551209+00:00", "trade", 6.16, 93.0]
["2026-09-01T16:34:46.551209+00:00", "quote", 6.16, 6.17]
["2026-09-01T16:34:46.551232+00:00", "trade", 6.16, 375.0]
["2026-09-01T16:34:46.551232+00:00", "quote", 6.15, 6.17]
["2026-09-01T16:34:46.551233+00:00", "trade", 6.16, 3.0]
["2026-09-01T16:34:46.551256+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:46.551599+00:00", "trade", 6.16, 7.0]
["2026-09-01T16:34:46.552456+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:46.578951+00:00", "trade", 6.1614, 1.0]
["2026-09-01T16:34:47.923543+00:00", "trade", 6.1598, 9.0]
["2026-09-01T16:34:48.369293+00:00", "trade", 6.1501, 1.0]
["2026-09-01T16:34:48.884835+00:00", "trade", 6.1598, 100.0]
["2026-09-01T16:34:49.596619+00:00", "trade", 6.1598, 10.0]
["2026-09-01T16:34:49.598674+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:52.568863+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:34:52.568864+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:52.570420+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:52.570421+00:00", "trade", 6.15, 69.0]
["2026-09-01T16:34:52.570668+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:52.570775+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:52.570776+00:00", "trade", 6.15, 9.0]
["2026-09-01T16:34:52.574710+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:52.574710+00:00", "trade", 6.15, 18.0]
["2026-09-01T16:34:52.794562+00:00", "trade", 6.16, 2.0]
["2026-09-01T16:34:53.164427+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:53.861562+00:00", "trade", 6.15, 112.0]
["2026-09-01T16:34:53.861564+00:00", "quote", 6.15, 6.16]
["2026-09-01T16:34:53.862172+00:00", "trade", 6.15, 200.0]
["2026-09-01T16:34:53.862172+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:53.862172+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:34:53.862179+00:00", "trade", 6.15, 2649.0]
["2026-09-01T16:34:53.862180+00:00", "trade", 6.15, 30.0]
["2026-09-01T16:34:53.862181+00:00", "quote", 6.14, 6.16]
["2026-09-01T16:34:53.862187+00:00", "trade", 6.15, 22.0]
["2026-09-01T16:34:53.862235+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:53.869952+00:00", "trade", 6.1432, 1.0]
["2026-09-01T16:34:53.872773+00:00", "trade", 6.15, 4.0]
["2026-09-01T16:34:53.881277+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:34:54.432839+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:57.252484+00:00", "trade", 6.15, 39.0]
["2026-09-01T16:34:57.252706+00:00", "trade", 6.16, 1.0]
["2026-09-01T16:34:58.066054+00:00", "trade", 6.15, 40.0]
["2026-09-01T16:34:58.953736+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:34:59.473783+00:00", "trade", 6.15, 9.0]
["2026-09-01T16:35:01.724604+00:00", "trade", 6.15, 8.0]
["2026-09-01T16:35:02.150116+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:35:03.388366+00:00", "trade", 6.15, 11.0]
["2026-09-01T16:35:03.543012+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:35:03.543951+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:35:04.056532+00:00", "trade", 6.1499, 1.0]
["2026-09-01T16:35:06.583032+00:00", "trade", 6.1497, 1.0]
["2026-09-01T16:35:07.383259+00:00", "trade", 6.15, 3.0]
["2026-09-01T16:35:07.838791+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:35:07.945894+00:00", "trade", 6.1403, 25.0]
["2026-09-01T16:35:08.347365+00:00", "trade", 6.1401, 1.0]
["2026-09-01T16:35:09.148631+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:35:13.587095+00:00", "trade", 6.1404, 20.0]
["2026-09-01T16:35:13.829207+00:00", "trade", 6.148, 49.0]
["2026-09-01T16:35:13.836175+00:00", "trade", 6.1497, 1.0]
["2026-09-01T16:35:14.791994+00:00", "trade", 6.14, 25.0]
["2026-09-01T16:35:14.792999+00:00", "trade", 6.1401, 25.0]
["2026-09-01T16:35:15.254346+00:00", "trade", 6.15, 106.0]
["2026-09-01T16:35:16.300076+00:00", "trade", 6.145, 3.0]
["2026-09-01T16:35:16.617340+00:00", "trade", 6.1498, 1.0]
["2026-09-01T16:35:18.367735+00:00", "trade", 6.1403, 3.0]
["2026-09-01T16:35:18.368104+00:00", "trade", 6.1403, 1.0]
["2026-09-01T16:35:18.707343+00:00", "trade", 6.145, 105.0]
["2026-09-01T16:35:20.132899+00:00", "trade", 6.1497, 1.0]
["2026-09-01T16:35:24.554413+00:00", "trade", 6.145, 4.0]
["2026-09-01T16:35:24.555209+00:00", "trade", 6.1451, 4.0]
["2026-09-01T16:35:24.565054+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:35:24.565572+00:00", "trade", 6.1401, 1.0]
["2026-09-01T16:35:25.948227+00:00", "trade", 6.1499, 1.0]
["2026-09-01T16:35:26.823915+00:00", "trade", 6.145, 16.0]
["2026-09-01T16:35:27.477085+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:35:27.784167+00:00", "trade", 6.145, 28.0]
["2026-09-01T16:35:29.398325+00:00", "trade", 6.14, 20.0]
["2026-09-01T16:35:29.398973+00:00", "trade", 6.1401, 20.0]
["2026-09-01T16:35:30.245914+00:00", "trade", 6.1401, 1.0]
["2026-09-01T16:35:30.574653+00:00", "trade", 6.1414, 26.0]
["2026-09-01T16:35:31.614945+00:00", "trade", 6.1498, 67.0]
["2026-09-01T16:35:31.615305+00:00", "trade", 6.1498, 1.0]
["2026-09-01T16:35:31.622762+00:00", "trade", 6.1414, 31.0]
["2026-09-01T16:35:32.061238+00:00", "trade", 6.1414, 579.0]
["2026-09-01T16:35:32.061302+00:00", "trade", 6.1486, 30.0]
["2026-09-01T16:35:33.125434+00:00", "trade", 6.14, 82.0]
["2026-09-01T16:35:33.125535+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:35:33.125540+00:00", "trade", 6.14, 40.0]
["2026-09-01T16:35:33.125544+00:00", "trade", 6.14, 2.0]
["2026-09-01T16:35:33.125601+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:35:33.125619+00:00", "trade", 6.14, 588.0]
["2026-09-01T16:35:33.125621+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:35:33.125621+00:00", "trade", 6.14, 21.0]
["2026-09-01T16:35:33.125622+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:35:33.125623+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:35:33.125625+00:00", "trade", 6.14, 22.0]
["2026-09-01T16:35:33.125687+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:35:33.125957+00:00", "trade", 6.14, 4.0]
["2026-09-01T16:35:33.126869+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:35:35.178631+00:00", "trade", 6.1369, 16.0]
["2026-09-01T16:35:37.095219+00:00", "trade", 6.13, 6.0]
["2026-09-01T16:35:38.996072+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:35:38.996908+00:00", "trade", 6.13, 200.0]
["2026-09-01T16:35:38.997564+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:35:38.997621+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:35:38.998286+00:00", "trade", 6.13, 19.0]
["2026-09-01T16:35:39.002289+00:00", "trade", 6.12, 480.0]
["2026-09-01T16:35:39.015405+00:00", "trade", 6.14, 100.0]
["2026-09-01T16:35:39.601391+00:00", "trade", 6.1275, 50.0]
["2026-09-01T16:35:39.721441+00:00", "trade", 6.1348, 120.0]
["2026-09-01T16:35:40.514135+00:00", "trade", 6.138, 50.0]
["2026-09-01T16:35:40.967055+00:00", "trade", 6.1362, 5.0]
["2026-09-01T16:35:41.753020+00:00", "trade", 6.1375, 30.0]
["2026-09-01T16:35:42.050284+00:00", "trade", 6.14, 76.0]
["2026-09-01T16:35:42.050285+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:35:42.051245+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:35:42.347309+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:35:42.375141+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:35:44.873176+00:00", "trade", 6.1399, 1.0]
["2026-09-01T16:35:45.299952+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:35:45.814064+00:00", "trade", 6.1375, 16.0]
["2026-09-01T16:35:45.944878+00:00", "trade", 6.1375, 1.0]
["2026-09-01T16:35:46.449419+00:00", "trade", 6.128, 45.0]
["2026-09-01T16:35:47.690502+00:00", "trade", 6.14, 50.0]
["2026-09-01T16:35:47.752843+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:35:47.753501+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:35:47.754061+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:35:47.760383+00:00", "trade", 6.13, 200.0]
["2026-09-01T16:35:47.822414+00:00", "trade", 6.1399, 114.0]
["2026-09-01T16:35:48.304090+00:00", "trade", 6.1375, 5.0]
["2026-09-01T16:35:48.487269+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:35:48.495317+00:00", "trade", 6.12, 200.0]
["2026-09-01T16:35:49.042901+00:00", "trade", 6.1001, 2.0]
["2026-09-01T16:35:49.484496+00:00", "trade", 6.14, 30.0]
["2026-09-01T16:35:50.290620+00:00", "trade", 6.1398, 10.0]
["2026-09-01T16:35:51.123419+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:35:51.848308+00:00", "trade", 6.1, 17.0]
["2026-09-01T16:35:51.941514+00:00", "trade", 6.1339, 100.0]
["2026-09-01T16:35:52.951109+00:00", "trade", 6.1, 2500.0]
["2026-09-01T16:35:52.952316+00:00", "trade", 6.13, 2.0]
["2026-09-01T16:35:52.952672+00:00", "trade", 6.12, 50.0]
["2026-09-01T16:35:52.954365+00:00", "trade", 6.12, 23.0]
["2026-09-01T16:35:52.957683+00:00", "trade", 6.1, 200.0]
["2026-09-01T16:35:52.969520+00:00", "trade", 6.1002, 200.0]
["2026-09-01T16:35:52.969741+00:00", "trade", 6.1002, 105.0]
["2026-09-01T16:35:55.275754+00:00", "trade", 6.1304, 100.0]
["2026-09-01T16:35:59.482607+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:36:01.266877+00:00", "trade", 6.12, 408.0]
["2026-09-01T16:36:02.069688+00:00", "trade", 6.1025, 31.0]
["2026-09-01T16:36:03.175438+00:00", "trade", 6.1399, 2.0]
["2026-09-01T16:36:04.504067+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:06.109368+00:00", "trade", 6.13, 5.0]
["2026-09-01T16:36:06.533451+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:36:06.645597+00:00", "trade", 6.13, 5.0]
["2026-09-01T16:36:07.417552+00:00", "trade", 6.1391, 100.0]
["2026-09-01T16:36:07.510406+00:00", "trade", 6.13, 4.0]
["2026-09-01T16:36:08.126938+00:00", "trade", 6.1201, 2.0]
["2026-09-01T16:36:11.175087+00:00", "trade", 6.13, 32.0]
["2026-09-01T16:36:11.176731+00:00", "trade", 6.13, 68.0]
["2026-09-01T16:36:14.246004+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:14.565371+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:15.051891+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:15.051936+00:00", "trade", 6.13, 30.0]
["2026-09-01T16:36:15.051959+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:15.053185+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:17.394758+00:00", "trade", 6.12, 3.0]
["2026-09-01T16:36:18.741612+00:00", "trade", 6.1201, 2.0]
["2026-09-01T16:36:18.744333+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:19.146023+00:00", "trade", 6.125, 50.0]
["2026-09-01T16:36:20.997612+00:00", "trade", 6.1286, 50.0]
["2026-09-01T16:36:21.000387+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:21.572534+00:00", "trade", 6.1299, 1.0]
["2026-09-01T16:36:23.115809+00:00", "trade", 6.1299, 1900.0]
["2026-09-01T16:36:23.116403+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:36:23.116488+00:00", "trade", 6.13, 36.0]
["2026-09-01T16:36:23.116525+00:00", "trade", 6.13, 186.0]
["2026-09-01T16:36:23.116553+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:36:23.116555+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:36:23.116555+00:00", "trade", 6.13, 106.0]
["2026-09-01T16:36:23.116556+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:23.116563+00:00", "trade", 6.13, 150.0]
["2026-09-01T16:36:23.116585+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:36:23.116585+00:00", "trade", 6.13, 3.0]
["2026-09-01T16:36:23.116785+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:23.117062+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:36:23.117088+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:36:23.117088+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:36:23.117591+00:00", "trade", 6.13, 75.0]
["2026-09-01T16:36:23.117783+00:00", "trade", 6.13, 75.0]
["2026-09-01T16:36:23.118410+00:00", "trade", 6.13, 38.0]
["2026-09-01T16:36:23.121440+00:00", "trade", 6.13, 150.0]
["2026-09-01T16:36:23.123022+00:00", "trade", 6.13, 55.0]
["2026-09-01T16:36:23.124212+00:00", "trade", 6.13, 75.0]
["2026-09-01T16:36:23.187113+00:00", "trade", 6.14, 3.0]
["2026-09-01T16:36:23.480292+00:00", "quote", 6.13, 6.14]
["2026-09-01T16:36:23.481539+00:00", "quote", 6.13, 6.14]
["2026-09-01T16:36:23.481540+00:00", "trade", 6.14, 160.0]
["2026-09-01T16:36:23.481561+00:00", "trade", 6.14, 900.0]
["2026-09-01T16:36:23.481561+00:00", "quote", 6.13, 6.14]
["2026-09-01T16:36:23.481955+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:36:23.482912+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:36:23.485375+00:00", "trade", 6.14, 150.0]
["2026-09-01T16:36:24.017341+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:36:24.456244+00:00", "trade", 6.1325, 6.0]
["2026-09-01T16:36:25.052638+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:36:25.052639+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:36:25.052917+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:36:25.052924+00:00", "trade", 6.15, 3.0]
["2026-09-01T16:36:25.053214+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:36:25.053215+00:00", "trade", 6.15, 367.0]
["2026-09-01T16:36:25.053216+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:36:25.053332+00:00", "trade", 6.15, 200.0]
["2026-09-01T16:36:25.053334+00:00", "quote", 6.13, 6.16]
["2026-09-01T16:36:25.053358+00:00", "trade", 6.15, 92.0]
["2026-09-01T16:36:25.053365+00:00", "trade", 6.15, 108.0]
["2026-09-01T16:36:25.053641+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:25.053642+00:00", "trade", 6.16, 200.0]
["2026-09-01T16:36:25.053716+00:00", "trade", 6.15, 150.0]
["2026-09-01T16:36:25.057438+00:00", "trade", 6.199, 100.0]
["2026-09-01T16:36:25.057447+00:00", "trade", 6.199, 25.0]
["2026-09-01T16:36:25.766032+00:00", "trade", 6.1478, 1.0]
["2026-09-01T16:36:26.225502+00:00", "trade", 6.1301, 1.0]
["2026-09-01T16:36:27.610720+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:31.070035+00:00", "trade", 6.165, 10.0]
["2026-09-01T16:36:31.095791+00:00", "trade", 6.165, 6.0]
["2026-09-01T16:36:31.097434+00:00", "trade", 6.15, 64.0]
["2026-09-01T16:36:31.103465+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:36:31.168847+00:00", "trade", 6.165, 4.0]
["2026-09-01T16:36:31.195398+00:00", "trade", 6.165, 20.0]
["2026-09-01T16:36:31.219212+00:00", "trade", 6.1301, 408.0]
["2026-09-01T16:36:32.582404+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:36:32.582411+00:00", "trade", 6.165, 50.0]
["2026-09-01T16:36:32.582490+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:36:32.582819+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:36:33.066607+00:00", "trade", 6.1999, 50.0]
["2026-09-01T16:36:35.267386+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:36:35.268933+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:36:35.269849+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:36:35.279909+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:36:35.290222+00:00", "trade", 6.19, 90.0]
["2026-09-01T16:36:35.364777+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:35.591855+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:36:35.885299+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:36:35.885301+00:00", "quote", 6.19, 6.2]
["2026-09-01T16:36:35.885351+00:00", "trade", 6.19, 613.0]
["2026-09-01T16:36:35.885353+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:36.199982+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:36.251705+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:36:39.187979+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:39.245953+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:36:39.414800+00:00", "trade", 6.19, 55.0]
["2026-09-01T16:36:39.880052+00:00", "trade", 6.1822, 38.0]
["2026-09-01T16:36:43.522474+00:00", "trade", 6.165, 10.0]
["2026-09-01T16:36:44.450066+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:45.654125+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:36:45.962347+00:00", "trade", 6.165, 150.0]
["2026-09-01T16:36:47.059364+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:36:47.059568+00:00", "trade", 6.165, 200.0]
["2026-09-01T16:36:47.148379+00:00", "trade", 6.1871, 1.0]
["2026-09-01T16:36:47.931528+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:36:47.960626+00:00", "trade", 6.165, 300.0]
["2026-09-01T16:36:48.238935+00:00", "trade", 6.1822, 10.0]
["2026-09-01T16:36:48.309565+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:36:48.616906+00:00", "trade", 6.165, 10.0]
["2026-09-01T16:36:49.261352+00:00", "trade", 6.165, 200.0]
["2026-09-01T16:36:49.600874+00:00", "trade", 6.2, 9.0]
["2026-09-01T16:36:49.601188+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:36:49.937213+00:00", "trade", 6.165, 9.0]
["2026-09-01T16:36:50.039311+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:36:50.039408+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:36:50.039694+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:36:50.039695+00:00", "trade", 6.2, 28.0]
["2026-09-01T16:36:50.039695+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:50.040205+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:36:50.091255+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:50.305399+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:51.443848+00:00", "trade", 6.175, 2500.0]
["2026-09-01T16:36:52.547283+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:52.547755+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:53.257806+00:00", "trade", 6.1975, 100.0]
["2026-09-01T16:36:53.644924+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:53.645392+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:36:53.651982+00:00", "trade", 6.175, 200.0]
["2026-09-01T16:36:54.078499+00:00", "trade", 6.1873, 1.0]
["2026-09-01T16:36:54.363713+00:00", "trade", 6.1999, 1.0]
["2026-09-01T16:36:54.485817+00:00", "trade", 6.2, 40.0]
["2026-09-01T16:36:54.808532+00:00", "trade", 6.1873, 1.0]
["2026-09-01T16:36:55.059235+00:00", "trade", 6.1999, 1.0]
["2026-09-01T16:36:55.091237+00:00", "quote", 6.16, 6.2]
["2026-09-01T16:36:55.821560+00:00", "trade", 6.2, 587.0]
["2026-09-01T16:36:55.821560+00:00", "quote", 6.16, 6.2]
["2026-09-01T16:36:55.821581+00:00", "trade", 6.2, 300.0]
["2026-09-01T16:36:55.821619+00:00", "trade", 6.2, 413.0]
["2026-09-01T16:36:55.821620+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:36:55.821688+00:00", "trade", 6.2, 851.0]
["2026-09-01T16:36:55.821688+00:00", "quote", 6.16, 6.22]
["2026-09-01T16:36:55.824401+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:36:55.993876+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:36:58.627306+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:36:58.627325+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:37:00.213814+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:00.856712+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:37:00.856772+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:37:00.858984+00:00", "trade", 6.22, 699.0]
["2026-09-01T16:37:01.769169+00:00", "trade", 6.2173, 42.0]
["2026-09-01T16:37:02.427246+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:03.606580+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:37:03.606593+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:37:05.959781+00:00", "trade", 6.2133, 100.0]
["2026-09-01T16:37:06.138012+00:00", "trade", 6.2174, 90.0]
["2026-09-01T16:37:07.488067+00:00", "trade", 6.2031, 1.0]
["2026-09-01T16:37:09.532935+00:00", "trade", 6.2136, 1900.0]
["2026-09-01T16:37:10.053862+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:37:10.508297+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:37:11.489849+00:00", "trade", 6.2199, 100.0]
["2026-09-01T16:37:12.957542+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:37:13.204411+00:00", "trade", 6.2199, 1.0]
["2026-09-01T16:37:14.346948+00:00", "trade", 6.22, 61.0]
["2026-09-01T16:37:14.507408+00:00", "trade", 6.21, 723.0]
["2026-09-01T16:37:15.551387+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:37:15.690074+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:15.715402+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:37:15.720338+00:00", "trade", 6.2035, 600.0]
["2026-09-01T16:37:15.777452+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:37:15.777452+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:15.777622+00:00", "trade", 6.2, 38.0]
["2026-09-01T16:37:15.777623+00:00", "trade", 6.2, 18.0]
["2026-09-01T16:37:15.777625+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:37:15.777626+00:00", "trade", 6.2, 85.0]
["2026-09-01T16:37:15.833954+00:00", "trade", 6.185, 1.0]
["2026-09-01T16:37:18.236544+00:00", "trade", 6.2015, 8.0]
["2026-09-01T16:37:18.351408+00:00", "trade", 6.1683, 12.0]
["2026-09-01T16:37:22.383719+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:37:23.444197+00:00", "trade", 6.16, 36.0]
["2026-09-01T16:37:23.888978+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:37:24.052232+00:00", "trade", 6.152, 20.0]
["2026-09-01T16:37:25.258421+00:00", "trade", 6.185, 20.0]
["2026-09-01T16:37:26.127179+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:37:26.127549+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:37:27.771136+00:00", "trade", 6.1958, 162.0]
["2026-09-01T16:37:29.974976+00:00", "trade", 6.185, 20.0]
["2026-09-01T16:37:32.763183+00:00", "trade", 6.16, 20.0]
["2026-09-01T16:37:34.168619+00:00", "trade", 6.185, 250.0]
["2026-09-01T16:37:34.174327+00:00", "trade", 6.185, 18.0]
["2026-09-01T16:37:34.368045+00:00", "trade", 6.2, 57.0]
["2026-09-01T16:37:34.373202+00:00", "trade", 6.185, 34.0]
["2026-09-01T16:37:34.374775+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:37:36.472156+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:37:37.513734+00:00", "trade", 6.185, 1.0]
["2026-09-01T16:37:38.623169+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:37:38.924233+00:00", "trade", 6.185, 4.0]
["2026-09-01T16:37:39.827021+00:00", "trade", 6.185, 99.0]
["2026-09-01T16:37:39.827028+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:37:39.827260+00:00", "trade", 6.185, 2.0]
["2026-09-01T16:37:39.827433+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:37:39.827830+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:39.827884+00:00", "trade", 6.2, 151.0]
["2026-09-01T16:37:39.827885+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:37:39.829226+00:00", "trade", 6.185, 1.0]
["2026-09-01T16:37:41.136735+00:00", "trade", 6.19, 23.0]
["2026-09-01T16:37:41.273938+00:00", "trade", 6.2014, 300.0]
["2026-09-01T16:37:42.131509+00:00", "trade", 6.185, 20.0]
["2026-09-01T16:37:43.119327+00:00", "trade", 6.1501, 4.0]
["2026-09-01T16:37:45.273313+00:00", "trade", 6.185, 1.0]
["2026-09-01T16:37:46.552758+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:37:46.552820+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:37:46.552820+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:37:46.552841+00:00", "trade", 6.2, 71.0]
["2026-09-01T16:37:49.351817+00:00", "trade", 6.185, 700.0]
["2026-09-01T16:37:49.795164+00:00", "trade", 6.2085, 20.0]
["2026-09-01T16:37:52.953178+00:00", "trade", 6.18, 5.0]
["2026-09-01T16:37:53.216959+00:00", "trade", 6.185, 50.0]
["2026-09-01T16:37:54.391140+00:00", "trade", 6.2, 11.0]
["2026-09-01T16:37:55.281166+00:00", "trade", 6.2199, 50.0]
["2026-09-01T16:37:55.895362+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:37:55.895369+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:37:55.895751+00:00", "trade", 6.2, 20.0]
["2026-09-01T16:37:55.896880+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:37:57.684627+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:37:58.542654+00:00", "trade", 6.2026, 11.0]
["2026-09-01T16:37:59.616128+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:38:01.369435+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:38:01.375794+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:38:02.506721+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:38:03.897231+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:38:04.575861+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:38:04.813035+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:38:04.827313+00:00", "trade", 6.205, 6.0]
["2026-09-01T16:38:04.827636+00:00", "trade", 6.205, 5.0]
["2026-09-01T16:38:06.552971+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:38:07.726483+00:00", "trade", 6.2125, 4.0]
["2026-09-01T16:38:07.726853+00:00", "trade", 6.2125, 1.0]
["2026-09-01T16:38:08.437031+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:38:12.305868+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:38:13.620156+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:38:13.620784+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:38:15.163568+00:00", "trade", 6.2117, 500.0]
["2026-09-01T16:38:15.206312+00:00", "trade", 6.2174, 80.0]
["2026-09-01T16:38:15.327287+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:15.354477+00:00", "trade", 6.21, 86.0]
["2026-09-01T16:38:16.017734+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:38:17.539718+00:00", "trade", 6.2163, 300.0]
["2026-09-01T16:38:17.720822+00:00", "trade", 6.21, 12.0]
["2026-09-01T16:38:17.725006+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:38:17.744554+00:00", "trade", 6.2001, 14.0]
["2026-09-01T16:38:17.751121+00:00", "trade", 6.2078, 50.0]
["2026-09-01T16:38:19.405282+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:19.743904+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:21.403767+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:38:22.220245+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:38:22.817229+00:00", "trade", 6.21, 23.0]
["2026-09-01T16:38:22.818043+00:00", "trade", 6.2001, 66.0]
["2026-09-01T16:38:22.860355+00:00", "trade", 6.21, 14.0]
["2026-09-01T16:38:23.207006+00:00", "trade", 6.21, 300.0]
["2026-09-01T16:38:23.207185+00:00", "trade", 6.21, 200.0]
["2026-09-01T16:38:23.220064+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:38:23.222034+00:00", "trade", 6.22, 89.0]
["2026-09-01T16:38:23.222035+00:00", "trade", 6.22, 70.0]
["2026-09-01T16:38:23.222036+00:00", "trade", 6.22, 30.0]
["2026-09-01T16:38:23.222038+00:00", "trade", 6.22, 1000.0]
["2026-09-01T16:38:23.222040+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:23.222041+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:38:23.222054+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:23.222061+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:38:23.222313+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:38:23.222320+00:00", "trade", 6.22, 49.0]
["2026-09-01T16:38:23.222393+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:38:23.222461+00:00", "quote", 6.21, 6.22]
["2026-09-01T16:38:23.222511+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:38:23.222512+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:38:23.222672+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:23.222888+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:23.223380+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:23.235606+00:00", "trade", 6.2299, 108.0]
["2026-09-01T16:38:23.235821+00:00", "trade", 6.23, 108.0]
["2026-09-01T16:38:23.236572+00:00", "trade", 6.23, 137.0]
["2026-09-01T16:38:23.239087+00:00", "trade", 6.2299, 55.0]
["2026-09-01T16:38:23.390581+00:00", "trade", 6.21, 16.0]
["2026-09-01T16:38:23.438793+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:38:23.582092+00:00", "trade", 6.2174, 111.0]
["2026-09-01T16:38:24.068431+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:38:24.068676+00:00", "trade", 6.22, 180.0]
["2026-09-01T16:38:24.068676+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:24.068935+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:24.069425+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:24.807948+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:38:24.807952+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:38:25.906709+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:38:25.907203+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:38:25.907314+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:38:26.034749+00:00", "trade", 6.22, 25.0]
["2026-09-01T16:38:26.378321+00:00", "trade", 6.2399, 1.0]
["2026-09-01T16:38:27.629158+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:38:28.579474+00:00", "trade", 6.2279, 20.0]
["2026-09-01T16:38:28.988692+00:00", "trade", 6.2026, 2.0]
["2026-09-01T16:38:29.366021+00:00", "trade", 6.22, 705.0]
["2026-09-01T16:38:32.568614+00:00", "trade", 6.2399, 1.0]
["2026-09-01T16:38:33.209229+00:00", "trade", 6.2001, 1.0]
["2026-09-01T16:38:33.499361+00:00", "trade", 6.22, 1080.0]
["2026-09-01T16:38:33.852940+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:38:33.853011+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:38:33.867521+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:38:34.060558+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:38:38.337384+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:38:39.413645+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:38:39.654605+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:38:41.634778+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:38:42.782358+00:00", "trade", 6.2398, 200.0]
["2026-09-01T16:38:42.782717+00:00", "trade", 6.2398, 125.0]
["2026-09-01T16:38:44.660733+00:00", "trade", 6.2374, 131.0]
["2026-09-01T16:38:44.783271+00:00", "trade", 6.23, 7.0]
["2026-09-01T16:38:45.434117+00:00", "trade", 6.24, 36.0]
["2026-09-01T16:38:45.434120+00:00", "trade", 6.24, 36.0]
["2026-09-01T16:38:45.434317+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:38:45.434326+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:38:45.436878+00:00", "trade", 6.24, 50.0]
["2026-09-01T16:38:45.436878+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:38:45.689692+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:38:45.694693+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:38:46.166372+00:00", "trade", 6.2436, 100.0]
["2026-09-01T16:38:46.169886+00:00", "trade", 6.24, 11.0]
["2026-09-01T16:38:47.476671+00:00", "trade", 6.235, 50.0]
["2026-09-01T16:38:48.613864+00:00", "trade", 6.2402, 400.0]
["2026-09-01T16:38:48.723767+00:00", "trade", 6.2499, 1.0]
["2026-09-01T16:38:49.534870+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:38:49.534892+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:38:49.534892+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:38:49.615971+00:00", "trade", 6.24, 1000.0]
["2026-09-01T16:38:50.580858+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:38:51.059633+00:00", "trade", 6.248, 159.0]
["2026-09-01T16:38:51.064922+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:38:51.069191+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:38:51.489878+00:00", "trade", 6.2394, 328.0]
["2026-09-01T16:38:51.489958+00:00", "trade", 6.24, 64.0]
["2026-09-01T16:38:51.489958+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:38:51.778759+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:38:51.884743+00:00", "trade", 6.235, 30.0]
["2026-09-01T16:38:52.776289+00:00", "trade", 6.24, 30.0]
["2026-09-01T16:38:52.802465+00:00", "trade", 6.235, 20.0]
["2026-09-01T16:38:53.006136+00:00", "trade", 6.2201, 2.0]
["2026-09-01T16:38:54.825286+00:00", "trade", 6.2474, 10.0]
["2026-09-01T16:38:55.639123+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:38:56.534100+00:00", "trade", 6.235, 1000.0]
["2026-09-01T16:38:56.935932+00:00", "trade", 6.23, 30.0]
["2026-09-01T16:38:56.937019+00:00", "trade", 6.23, 3.0]
["2026-09-01T16:38:56.938203+00:00", "trade", 6.23, 52.0]
["2026-09-01T16:38:56.943389+00:00", "trade", 6.2201, 115.0]
["2026-09-01T16:38:56.985167+00:00", "trade", 6.235, 28.0]
["2026-09-01T16:38:57.049847+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:38:57.317634+00:00", "trade", 6.24, 80.0]
["2026-09-01T16:39:01.150100+00:00", "trade", 6.235, 23.0]
["2026-09-01T16:39:03.050733+00:00", "trade", 6.23, 83.0]
["2026-09-01T16:39:03.954811+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:04.158371+00:00", "trade", 6.2425, 40.0]
["2026-09-01T16:39:04.233154+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:05.554466+00:00", "trade", 6.232, 1000.0]
["2026-09-01T16:39:05.794557+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:39:06.113873+00:00", "trade", 6.2474, 5.0]
["2026-09-01T16:39:06.177201+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:39:06.740646+00:00", "trade", 6.2499, 5.0]
["2026-09-01T16:39:06.856756+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:39:07.255557+00:00", "trade", 6.235, 3.0]
["2026-09-01T16:39:08.104749+00:00", "trade", 6.2282, 200.0]
["2026-09-01T16:39:08.601615+00:00", "trade", 6.2275, 1.0]
["2026-09-01T16:39:08.900591+00:00", "trade", 6.23, 11.0]
["2026-09-01T16:39:09.031573+00:00", "trade", 6.235, 50.0]
["2026-09-01T16:39:09.636343+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:39:09.636376+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:39:09.655554+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:39:09.656102+00:00", "trade", 6.23, 18.0]
["2026-09-01T16:39:09.656104+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:10.039535+00:00", "trade", 6.2363, 5.0]
["2026-09-01T16:39:13.169718+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:13.412214+00:00", "trade", 6.2319, 5.0]
["2026-09-01T16:39:14.305225+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:39:14.748203+00:00", "trade", 6.2301, 3.0]
["2026-09-01T16:39:14.770796+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:14.778685+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:39:14.790484+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:39:17.369880+00:00", "trade", 6.2326, 170.0]
["2026-09-01T16:39:17.410692+00:00", "trade", 6.24, 1000.0]
["2026-09-01T16:39:23.523699+00:00", "trade", 6.2469, 1.0]
["2026-09-01T16:39:23.640405+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:39:23.640821+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:39:23.974349+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:39:25.032930+00:00", "trade", 6.25, 77.0]
["2026-09-01T16:39:25.033748+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:39:26.220864+00:00", "trade", 6.24, 25.0]
["2026-09-01T16:39:28.514672+00:00", "trade", 6.24, 3.0]
["2026-09-01T16:39:33.495456+00:00", "trade", 6.24, 18.0]
["2026-09-01T16:39:34.947731+00:00", "trade", 6.24, 7.0]
["2026-09-01T16:39:35.031222+00:00", "trade", 6.2301, 4.0]
["2026-09-01T16:39:35.468380+00:00", "trade", 6.2474, 5.0]
["2026-09-01T16:39:35.518405+00:00", "trade", 6.24, 5.0]
["2026-09-01T16:39:36.182504+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:39:36.351553+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:39:37.142732+00:00", "trade", 6.2301, 200.0]
["2026-09-01T16:39:37.142774+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:39:37.143095+00:00", "trade", 6.2301, 300.0]
["2026-09-01T16:39:37.143354+00:00", "trade", 6.23, 35.0]
["2026-09-01T16:39:37.143378+00:00", "trade", 6.23, 35.0]
["2026-09-01T16:39:37.143380+00:00", "trade", 6.23, 101.0]
["2026-09-01T16:39:37.143380+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:39:37.143380+00:00", "trade", 6.23, 12.0]
["2026-09-01T16:39:37.143384+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:37.143385+00:00", "trade", 6.23, 38.0]
["2026-09-01T16:39:37.143387+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:39:37.143389+00:00", "trade", 6.23, 168.0]
["2026-09-01T16:39:37.143389+00:00", "trade", 6.23, 186.0]
["2026-09-01T16:39:37.147055+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:37.147072+00:00", "trade", 6.22, 32.0]
["2026-09-01T16:39:37.147135+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:39:37.147196+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:39:37.147198+00:00", "trade", 6.22, 106.0]
["2026-09-01T16:39:37.147400+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:39:37.147404+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:39:37.147481+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:39:37.148639+00:00", "trade", 6.2, 73.0]
["2026-09-01T16:39:37.148641+00:00", "trade", 6.2, 289.0]
["2026-09-01T16:39:37.151298+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:39:37.151412+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:39:37.524139+00:00", "trade", 6.225, 18.0]
["2026-09-01T16:39:37.659498+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:39:37.966490+00:00", "trade", 6.2366, 30.0]
["2026-09-01T16:39:38.106255+00:00", "trade", 6.2366, 1.0]
["2026-09-01T16:39:39.004399+00:00", "trade", 6.2299, 20.0]
["2026-09-01T16:39:39.176480+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:39:39.177216+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:39:39.221884+00:00", "trade", 6.22, 24.0]
["2026-09-01T16:39:40.356300+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:39:40.357207+00:00", "trade", 6.239, 100.0]
["2026-09-01T16:39:41.113561+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:39:41.115580+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:39:41.765535+00:00", "trade", 6.23, 933.0]
["2026-09-01T16:39:42.778468+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:39:47.262237+00:00", "trade", 6.2025, 1000.0]
["2026-09-01T16:39:47.280319+00:00", "trade", 6.22, 97.0]
["2026-09-01T16:39:47.280320+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:39:47.280321+00:00", "quote", 6.22, 6.24]
["2026-09-01T16:39:47.280376+00:00", "trade", 6.22, 103.0]
["2026-09-01T16:39:47.280377+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:39:49.109873+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:39:49.207760+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:39:49.208518+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:39:49.453478+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:39:49.453700+00:00", "trade", 6.2, 300.0]
["2026-09-01T16:39:49.453980+00:00", "trade", 6.2, 300.0]
["2026-09-01T16:39:49.454269+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:39:49.454271+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:39:49.454297+00:00", "trade", 6.2, 20.0]
["2026-09-01T16:39:49.454648+00:00", "trade", 6.2, 8.0]
["2026-09-01T16:39:49.454670+00:00", "trade", 6.2, 211.0]
["2026-09-01T16:39:49.454674+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:39:49.454674+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:39:49.454766+00:00", "trade", 6.2, 8.0]
["2026-09-01T16:39:49.454766+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:39:49.455175+00:00", "trade", 6.2, 377.0]
["2026-09-01T16:39:49.455175+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:39:49.455578+00:00", "trade", 6.2, 15.0]
["2026-09-01T16:39:49.455580+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:39:49.503619+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:39:50.496549+00:00", "trade", 6.1902, 200.0]
["2026-09-01T16:39:50.496878+00:00", "trade", 6.1902, 42.0]
["2026-09-01T16:39:50.497315+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:39:50.497689+00:00", "trade", 6.19, 750.0]
["2026-09-01T16:39:50.497690+00:00", "trade", 6.19, 2.0]
["2026-09-01T16:39:50.497690+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:39:50.498020+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:39:50.499352+00:00", "trade", 6.205, 25.0]
["2026-09-01T16:39:50.501405+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:39:50.501462+00:00", "trade", 6.19, 4.0]
["2026-09-01T16:39:50.501849+00:00", "trade", 6.19, 245.0]
["2026-09-01T16:39:50.501850+00:00", "trade", 6.19, 2.0]
["2026-09-01T16:39:50.501850+00:00", "quote", 6.16, 6.22]
["2026-09-01T16:39:50.501883+00:00", "trade", 6.19, 9.0]
["2026-09-01T16:39:51.501395+00:00", "trade", 6.2175, 240.0]
["2026-09-01T16:39:52.042294+00:00", "trade", 6.18, 35.0]
["2026-09-01T16:39:52.509551+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:39:53.745635+00:00", "trade", 6.21, 4.0]
["2026-09-01T16:39:53.843145+00:00", "trade", 6.184, 500.0]
["2026-09-01T16:39:55.396009+00:00", "trade", 6.2174, 4.0]
["2026-09-01T16:39:57.426973+00:00", "trade", 6.1626, 5.0]
["2026-09-01T16:39:58.311457+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:39:59.367941+00:00", "trade", 6.2058, 66.0]
["2026-09-01T16:39:59.844530+00:00", "trade", 6.1618, 1000.0]
["2026-09-01T16:39:59.854913+00:00", "trade", 6.18, 20.0]
["2026-09-01T16:39:59.857593+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:39:59.857602+00:00", "trade", 6.17, 80.0]
["2026-09-01T16:39:59.857702+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:39:59.857981+00:00", "trade", 6.17, 26.0]
["2026-09-01T16:39:59.861717+00:00", "trade", 6.1601, 74.0]
["2026-09-01T16:39:59.862461+00:00", "trade", 6.16, 300.0]
["2026-09-01T16:39:59.862462+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:39:59.862464+00:00", "trade", 6.16, 1.0]
["2026-09-01T16:39:59.862464+00:00", "quote", 6.13, 6.22]
["2026-09-01T16:39:59.865184+00:00", "trade", 6.16, 20.0]
["2026-09-01T16:39:59.865304+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:39:59.867603+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:39:59.867962+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:39:59.867963+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:39:59.867966+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:39:59.868262+00:00", "trade", 6.14, 25.0]
["2026-09-01T16:39:59.868267+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:39:59.868272+00:00", "trade", 6.14, 20.0]
["2026-09-01T16:39:59.868277+00:00", "trade", 6.14, 8.0]
["2026-09-01T16:39:59.868326+00:00", "trade", 6.16, 4.0]
["2026-09-01T16:39:59.868326+00:00", "trade", 6.16, 1.0]
["2026-09-01T16:39:59.868403+00:00", "trade", 6.16, 4.0]
["2026-09-01T16:39:59.868410+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:39:59.868411+00:00", "trade", 6.16, 7.0]
["2026-09-01T16:39:59.868415+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:39:59.868415+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:39:59.868506+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:39:59.868538+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:39:59.868546+00:00", "quote", 6.13, 6.22]
["2026-09-01T16:39:59.868697+00:00", "trade", 6.15, 7.0]
["2026-09-01T16:39:59.868700+00:00", "trade", 6.16, 6.0]
["2026-09-01T16:40:00.516169+00:00", "trade", 6.13, 11.0]
["2026-09-01T16:40:00.659414+00:00", "trade", 6.175, 100.0]
["2026-09-01T16:40:00.660300+00:00", "trade", 6.2178, 100.0]
["2026-09-01T16:40:01.299213+00:00", "trade", 6.181, 50.0]
["2026-09-01T16:40:01.492019+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:40:02.796456+00:00", "trade", 6.175, 25.0]
["2026-09-01T16:40:03.588928+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:40:03.767947+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:40:03.781535+00:00", "trade", 6.19, 47.0]
["2026-09-01T16:40:03.784934+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:40:04.229542+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:40:05.066556+00:00", "trade", 6.2174, 1.0]
["2026-09-01T16:40:08.355498+00:00", "trade", 6.205, 5.0]
["2026-09-01T16:40:08.896293+00:00", "trade", 6.1901, 1.0]
["2026-09-01T16:40:09.523227+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:40:09.523228+00:00", "trade", 6.19, 300.0]
["2026-09-01T16:40:09.523609+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:40:09.523622+00:00", "trade", 6.19, 6.0]
["2026-09-01T16:40:10.901981+00:00", "trade", 6.195, 100.0]
["2026-09-01T16:40:10.902124+00:00", "trade", 6.195, 100.0]
["2026-09-01T16:40:10.902285+00:00", "trade", 6.195, 100.0]
["2026-09-01T16:40:10.903245+00:00", "trade", 6.195, 300.0]
["2026-09-01T16:40:10.904086+00:00", "trade", 6.195, 300.0]
["2026-09-01T16:40:10.904310+00:00", "trade", 6.195, 100.0]
["2026-09-01T16:40:10.904427+00:00", "trade", 6.195, 300.0]
["2026-09-01T16:40:10.904997+00:00", "trade", 6.195, 300.0]
["2026-09-01T16:40:10.914106+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:10.914161+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:10.914167+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:10.914184+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:10.914510+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:40:10.914512+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:10.915381+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:40:10.917412+00:00", "trade", 6.22, 618.0]
["2026-09-01T16:40:10.921103+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:40:10.929307+00:00", "trade", 6.219, 596.0]
["2026-09-01T16:40:10.929464+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:40:10.930135+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.930190+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.930360+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:40:10.930625+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.930640+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.930698+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.930944+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:40:10.931024+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:40:10.931064+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:40:10.931064+00:00", "quote", 6.17, 6.23]
["2026-09-01T16:40:10.931183+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:40:10.931343+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:40:10.932905+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:40:10.932944+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:40:10.932944+00:00", "quote", 6.17, 6.23]
["2026-09-01T16:40:10.932951+00:00", "quote", 6.17, 6.23]
["2026-09-01T16:40:10.933013+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:40:10.933310+00:00", "quote", 6.17, 6.25]
["2026-09-01T16:40:10.933803+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:40:10.934926+00:00", "trade", 6.23, 83.0]
["2026-09-01T16:40:10.934936+00:00", "trade", 6.23, 613.0]
["2026-09-01T16:40:10.934991+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:40:10.936307+00:00", "trade", 6.239, 1125.0]
["2026-09-01T16:40:10.936428+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.936435+00:00", "trade", 6.24, 200.0]
["2026-09-01T16:40:10.936525+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.936532+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.936898+00:00", "trade", 6.23, 200.0]
["2026-09-01T16:40:10.937143+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.937368+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.937399+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:40:10.937472+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.937846+00:00", "trade", 6.24, 7.0]
["2026-09-01T16:40:10.937848+00:00", "trade", 6.24, 5.0]
["2026-09-01T16:40:10.937849+00:00", "trade", 6.24, 35.0]
["2026-09-01T16:40:10.937871+00:00", "quote", 6.17, 6.25]
["2026-09-01T16:40:10.937874+00:00", "trade", 6.24, 300.0]
["2026-09-01T16:40:10.938104+00:00", "trade", 6.24, 150.0]
["2026-09-01T16:40:10.938292+00:00", "trade", 6.24, 200.0]
["2026-09-01T16:40:10.941230+00:00", "trade", 6.25, 1100.0]
["2026-09-01T16:40:10.943013+00:00", "trade", 6.25, 314.0]
["2026-09-01T16:40:10.947101+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:10.947150+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:40:11.004729+00:00", "trade", 6.21, 500.0]
["2026-09-01T16:40:12.556597+00:00", "trade", 6.2297, 12.0]
["2026-09-01T16:40:14.135253+00:00", "quote", 6.17, 6.25]
["2026-09-01T16:40:15.843869+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:15.865132+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:40:16.976333+00:00", "trade", 6.21, 1000.0]
["2026-09-01T16:40:18.340273+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:40:18.340656+00:00", "trade", 6.21, 200.0]
["2026-09-01T16:40:19.251419+00:00", "trade", 6.23, 12.0]
["2026-09-01T16:40:19.275534+00:00", "trade", 6.2474, 46.0]
["2026-09-01T16:40:20.795711+00:00", "trade", 6.2474, 50.0]
["2026-09-01T16:40:23.154711+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:40:25.118345+00:00", "trade", 6.2474, 5.0]
["2026-09-01T16:40:28.396040+00:00", "trade", 6.23, 185.0]
["2026-09-01T16:40:32.018137+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:40:33.891170+00:00", "trade", 6.23, 134.0]
["2026-09-01T16:40:34.913948+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:40:34.914743+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:40:35.124116+00:00", "trade", 6.21, 1127.0]
["2026-09-01T16:40:35.278819+00:00", "trade", 6.23, 42.0]
["2026-09-01T16:40:39.059154+00:00", "trade", 6.2208, 10.0]
["2026-09-01T16:40:39.741327+00:00", "trade", 6.2499, 30.0]
["2026-09-01T16:40:41.474602+00:00", "trade", 6.2126, 3.0]
["2026-09-01T16:40:41.955238+00:00", "trade", 6.2207, 11.0]
["2026-09-01T16:40:42.974759+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:40:42.974760+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:40:42.975028+00:00", "trade", 6.24, 9.0]
["2026-09-01T16:40:43.779521+00:00", "trade", 6.2342, 10.0]
["2026-09-01T16:40:45.530561+00:00", "trade", 6.24, 5.0]
["2026-09-01T16:40:46.549661+00:00", "trade", 6.2474, 14.0]
["2026-09-01T16:40:46.708718+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:40:48.075359+00:00", "trade", 6.2259, 130.0]
["2026-09-01T16:40:48.556432+00:00", "trade", 6.22, 23.0]
["2026-09-01T16:40:48.556436+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:40:49.365399+00:00", "quote", 6.21, 6.24]
["2026-09-01T16:40:49.365449+00:00", "trade", 6.22, 41.0]
["2026-09-01T16:40:49.365752+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:40:49.463396+00:00", "trade", 6.225, 100.0]
["2026-09-01T16:40:51.927226+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:40:52.088474+00:00", "trade", 6.225, 3.0]
["2026-09-01T16:40:52.301454+00:00", "trade", 6.2374, 5.0]
["2026-09-01T16:40:52.550548+00:00", "trade", 6.225, 20.0]
["2026-09-01T16:40:52.829458+00:00", "trade", 6.225, 36.0]
["2026-09-01T16:40:52.951018+00:00", "trade", 6.22, 9.0]
["2026-09-01T16:40:53.309938+00:00", "trade", 6.23, 1400.0]
["2026-09-01T16:40:53.310379+00:00", "trade", 6.23, 600.0]
["2026-09-01T16:40:54.512715+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:40:55.522871+00:00", "trade", 6.225, 25.0]
["2026-09-01T16:40:56.526900+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:40:56.554909+00:00", "trade", 6.2283, 50.0]
["2026-09-01T16:40:58.209295+00:00", "trade", 6.225, 1.0]
["2026-09-01T16:40:58.215046+00:00", "trade", 6.21, 3014.0]
["2026-09-01T16:40:58.215047+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:40:58.215047+00:00", "quote", 6.21, 6.24]
["2026-09-01T16:40:58.215132+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:40:58.215136+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:40:58.215136+00:00", "quote", 6.21, 6.24]
["2026-09-01T16:40:58.215143+00:00", "trade", 6.21, 431.0]
["2026-09-01T16:40:58.215144+00:00", "quote", 6.18, 6.24]
["2026-09-01T16:40:58.215430+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:40:58.215430+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:40:58.215436+00:00", "trade", 6.21, 7.0]
["2026-09-01T16:40:58.215444+00:00", "trade", 6.21, 7.0]
["2026-09-01T16:40:58.249549+00:00", "trade", 6.22, 40.0]
["2026-09-01T16:40:59.834062+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:40:59.834169+00:00", "trade", 6.2, 7.0]
["2026-09-01T16:40:59.834459+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:40:59.834459+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:40:59.834608+00:00", "trade", 6.21, 8.0]
["2026-09-01T16:41:00.410244+00:00", "trade", 6.19, 4.0]
["2026-09-01T16:41:00.410245+00:00", "trade", 6.19, 13.0]
["2026-09-01T16:41:00.410245+00:00", "trade", 6.19, 8.0]
["2026-09-01T16:41:00.410247+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:00.410247+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:00.414302+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:00.498463+00:00", "trade", 6.205, 1.0]
["2026-09-01T16:41:00.934009+00:00", "trade", 6.18, 300.0]
["2026-09-01T16:41:00.934618+00:00", "trade", 6.18, 18.0]
["2026-09-01T16:41:00.934628+00:00", "trade", 6.18, 20.0]
["2026-09-01T16:41:00.934633+00:00", "trade", 6.18, 20.0]
["2026-09-01T16:41:00.934976+00:00", "trade", 6.18, 24.0]
["2026-09-01T16:41:00.934992+00:00", "trade", 6.18, 70.0]
["2026-09-01T16:41:00.934993+00:00", "trade", 6.18, 20.0]
["2026-09-01T16:41:00.935008+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:00.939049+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:00.956361+00:00", "trade", 6.18, 20.0]
["2026-09-01T16:41:01.165124+00:00", "trade", 6.21, 18.0]
["2026-09-01T16:41:02.312292+00:00", "trade", 6.205, 2.0]
["2026-09-01T16:41:03.500903+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:41:03.501012+00:00", "trade", 6.2174, 90.0]
["2026-09-01T16:41:05.056095+00:00", "trade", 6.205, 79.0]
["2026-09-01T16:41:05.057699+00:00", "trade", 6.205, 1.0]
["2026-09-01T16:41:05.075147+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:41:05.375118+00:00", "trade", 6.205, 2.0]
["2026-09-01T16:41:05.382413+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:05.725002+00:00", "trade", 6.17, 1000.0]
["2026-09-01T16:41:09.093113+00:00", "trade", 6.2222, 14.0]
["2026-09-01T16:41:09.237976+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:09.240516+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:41:09.732657+00:00", "trade", 6.19, 7.0]
["2026-09-01T16:41:09.732671+00:00", "trade", 6.19, 150.0]
["2026-09-01T16:41:09.732672+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:09.736713+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:10.440290+00:00", "trade", 6.1875, 14.0]
["2026-09-01T16:41:10.440658+00:00", "trade", 6.1875, 1.0]
["2026-09-01T16:41:10.558841+00:00", "trade", 6.17, 120.0]
["2026-09-01T16:41:10.561288+00:00", "trade", 6.1702, 120.0]
["2026-09-01T16:41:12.512500+00:00", "trade", 6.1702, 100.0]
["2026-09-01T16:41:12.512747+00:00", "trade", 6.1701, 200.0]
["2026-09-01T16:41:12.513128+00:00", "trade", 6.1701, 400.0]
["2026-09-01T16:41:12.513450+00:00", "trade", 6.1701, 300.0]
["2026-09-01T16:41:13.027871+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:41:13.027928+00:00", "trade", 6.17, 300.0]
["2026-09-01T16:41:13.028097+00:00", "trade", 6.17, 300.0]
["2026-09-01T16:41:13.028468+00:00", "trade", 6.17, 200.0]
["2026-09-01T16:41:13.028738+00:00", "trade", 6.17, 300.0]
["2026-09-01T16:41:13.028971+00:00", "trade", 6.17, 120.0]
["2026-09-01T16:41:13.028971+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:13.029017+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:41:13.029101+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:13.029330+00:00", "trade", 6.17, 150.0]
["2026-09-01T16:41:13.029343+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:41:13.029345+00:00", "quote", 6.16, 6.24]
["2026-09-01T16:41:13.029348+00:00", "quote", 6.16, 6.24]
["2026-09-01T16:41:13.029358+00:00", "trade", 6.17, 12.0]
["2026-09-01T16:41:13.029413+00:00", "quote", 6.16, 6.24]
["2026-09-01T16:41:13.029873+00:00", "quote", 6.16, 6.24]
["2026-09-01T16:41:13.029884+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:13.033226+00:00", "trade", 6.19, 6.0]
["2026-09-01T16:41:13.821524+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:41:14.262210+00:00", "trade", 6.18, 90.0]
["2026-09-01T16:41:17.938630+00:00", "trade", 6.205, 63.0]
["2026-09-01T16:41:18.542211+00:00", "trade", 6.205, 59.0]
["2026-09-01T16:41:20.018447+00:00", "trade", 6.1701, 250.0]
["2026-09-01T16:41:22.380577+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:41:23.137165+00:00", "trade", 6.17, 158.0]
["2026-09-01T16:41:23.138303+00:00", "trade", 6.1702, 158.0]
["2026-09-01T16:41:24.453012+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:41:25.567651+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:26.666601+00:00", "trade", 6.205, 50.0]
["2026-09-01T16:41:27.328060+00:00", "trade", 6.205, 1.0]
["2026-09-01T16:41:28.465364+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:29.123664+00:00", "trade", 6.2, 4.0]
["2026-09-01T16:41:29.267771+00:00", "trade", 6.2179, 17.0]
["2026-09-01T16:41:29.409817+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:41:29.599475+00:00", "trade", 6.1874, 5.0]
["2026-09-01T16:41:31.674209+00:00", "trade", 6.205, 10.0]
["2026-09-01T16:41:33.000959+00:00", "trade", 6.1701, 200.0]
["2026-09-01T16:41:33.001306+00:00", "trade", 6.1701, 200.0]
["2026-09-01T16:41:33.858694+00:00", "trade", 6.1878, 1.0]
["2026-09-01T16:41:33.859041+00:00", "trade", 6.1878, 1.0]
["2026-09-01T16:41:34.981362+00:00", "trade", 6.2215, 29.0]
["2026-09-01T16:41:36.025780+00:00", "trade", 6.2226, 27.0]
["2026-09-01T16:41:36.712064+00:00", "trade", 6.2, 9.0]
["2026-09-01T16:41:37.528231+00:00", "trade", 6.219, 50.0]
["2026-09-01T16:41:41.499607+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:41:41.499608+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:41:41.617655+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:41:42.296032+00:00", "trade", 6.2227, 125.0]
["2026-09-01T16:41:42.556609+00:00", "trade", 6.205, 4.0]
["2026-09-01T16:41:43.516960+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:41:43.676965+00:00", "trade", 6.2119, 550.0]
["2026-09-01T16:41:43.945562+00:00", "trade", 6.205, 50.0]
["2026-09-01T16:41:46.872786+00:00", "trade", 6.18, 1.0]
["2026-09-01T16:41:46.875615+00:00", "trade", 6.1701, 200.0]
["2026-09-01T16:41:46.875956+00:00", "trade", 6.1701, 400.0]
["2026-09-01T16:41:46.876291+00:00", "trade", 6.1701, 399.0]
["2026-09-01T16:41:48.021878+00:00", "trade", 6.205, 5.0]
["2026-09-01T16:41:48.375851+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:41:49.012013+00:00", "trade", 6.205, 1.0]
["2026-09-01T16:41:49.936255+00:00", "trade", 6.205, 38.0]
["2026-09-01T16:41:49.936303+00:00", "trade", 6.205, 100.0]
["2026-09-01T16:41:49.936426+00:00", "trade", 6.205, 139.0]
["2026-09-01T16:41:50.096747+00:00", "trade", 6.205, 9.0]
["2026-09-01T16:41:51.425471+00:00", "trade", 6.17, 78.0]
["2026-09-01T16:41:52.738629+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:41:52.739335+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:41:53.112471+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:41:53.119062+00:00", "trade", 6.1999, 109.0]
["2026-09-01T16:41:53.616538+00:00", "trade", 6.1975, 109.0]
["2026-09-01T16:41:55.257622+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:41:55.258998+00:00", "trade", 6.17, 150.0]
["2026-09-01T16:41:55.259794+00:00", "trade", 6.1831, 649.0]
["2026-09-01T16:41:56.774823+00:00", "trade", 6.17, 300.0]
["2026-09-01T16:41:56.774863+00:00", "trade", 6.17, 372.0]
["2026-09-01T16:41:56.775141+00:00", "trade", 6.17, 1.0]
["2026-09-01T16:41:56.775143+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:41:56.775147+00:00", "trade", 6.17, 53.0]
["2026-09-01T16:41:56.775443+00:00", "trade", 6.17, 3.0]
["2026-09-01T16:41:56.775459+00:00", "trade", 6.17, 100.0]
["2026-09-01T16:41:56.775462+00:00", "trade", 6.17, 1.0]
["2026-09-01T16:41:56.775462+00:00", "trade", 6.17, 400.0]
["2026-09-01T16:41:56.775462+00:00", "trade", 6.17, 2.0]
["2026-09-01T16:41:56.775463+00:00", "quote", 6.16, 6.2]
["2026-09-01T16:41:56.775465+00:00", "trade", 6.17, 32.0]
["2026-09-01T16:41:56.775509+00:00", "trade", 6.16, 1000.0]
["2026-09-01T16:41:56.775511+00:00", "quote", 6.15, 6.2]
["2026-09-01T16:41:56.775554+00:00", "trade", 6.16, 1.0]
["2026-09-01T16:41:56.775554+00:00", "trade", 6.16, 2.0]
["2026-09-01T16:41:56.775557+00:00", "trade", 6.16, 2.0]
["2026-09-01T16:41:56.775557+00:00", "trade", 6.16, 5.0]
["2026-09-01T16:41:58.125130+00:00", "trade", 6.175, 4.0]
["2026-09-01T16:41:58.253482+00:00", "trade", 6.17, 2.0]
["2026-09-01T16:41:58.723379+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:41:58.943322+00:00", "trade", 6.175, 10.0]
["2026-09-01T16:41:59.076480+00:00", "trade", 6.17, 5.0]
["2026-09-01T16:41:59.155008+00:00", "quote", 6.13, 6.2]
["2026-09-01T16:41:59.199276+00:00", "trade", 6.1975, 1.0]
["2026-09-01T16:42:00.102540+00:00", "trade", 6.2, 80.0]
["2026-09-01T16:42:00.819432+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:42:00.819792+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:42:00.819800+00:00", "trade", 6.165, 100.0]
["2026-09-01T16:42:00.832208+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:00.832218+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:00.832242+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:00.832327+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:00.832583+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:00.832602+00:00", "trade", 6.19, 21.0]
["2026-09-01T16:42:00.832880+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:42:01.411515+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:01.412357+00:00", "trade", 6.15, 20.0]
["2026-09-01T16:42:01.412724+00:00", "trade", 6.15, 23.0]
["2026-09-01T16:42:01.601813+00:00", "trade", 6.13, 1.0]
["2026-09-01T16:42:01.614136+00:00", "trade", 6.14, 47.0]
["2026-09-01T16:42:03.327952+00:00", "trade", 6.1474, 50.0]
["2026-09-01T16:42:04.322697+00:00", "trade", 6.165, 5.0]
["2026-09-01T16:42:04.697235+00:00", "quote", 6.13, 6.16]
["2026-09-01T16:42:04.700150+00:00", "trade", 6.14, 96.0]
["2026-09-01T16:42:04.700513+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:42:06.908705+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:42:06.908995+00:00", "trade", 6.13, 300.0]
["2026-09-01T16:42:06.909311+00:00", "trade", 6.13, 51.0]
["2026-09-01T16:42:06.909317+00:00", "trade", 6.13, 5.0]
["2026-09-01T16:42:06.909519+00:00", "quote", 6.13, 6.16]
["2026-09-01T16:42:06.909685+00:00", "trade", 6.13, 8.0]
["2026-09-01T16:42:06.909693+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:06.909695+00:00", "trade", 6.13, 2.0]
["2026-09-01T16:42:06.909695+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:06.909695+00:00", "quote", 6.1, 6.16]
["2026-09-01T16:42:06.909842+00:00", "trade", 6.14, 45.0]
["2026-09-01T16:42:06.912253+00:00", "trade", 6.13, 3.0]
["2026-09-01T16:42:06.912262+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:42:06.912722+00:00", "trade", 6.12, 5.0]
["2026-09-01T16:42:06.912876+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:42:06.913017+00:00", "trade", 6.11, 2.0]
["2026-09-01T16:42:06.913084+00:00", "trade", 6.11, 90.0]
["2026-09-01T16:42:07.348633+00:00", "quote", 6.1, 6.16]
["2026-09-01T16:42:07.352671+00:00", "trade", 6.13, 30.0]
["2026-09-01T16:42:07.786382+00:00", "trade", 6.116, 3.0]
["2026-09-01T16:42:09.017593+00:00", "trade", 6.13, 20.0]
["2026-09-01T16:42:09.312988+00:00", "trade", 6.15, 11.0]
["2026-09-01T16:42:09.379298+00:00", "trade", 6.1599, 1.0]
["2026-09-01T16:42:11.350587+00:00", "trade", 6.1, 67.0]
["2026-09-01T16:42:11.351766+00:00", "trade", 6.1, 33.0]
["2026-09-01T16:42:13.070355+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:42:13.481800+00:00", "trade", 6.15, 38.0]
["2026-09-01T16:42:15.947139+00:00", "trade", 6.13, 8.0]
["2026-09-01T16:42:16.742005+00:00", "quote", 6.1, 6.16]
["2026-09-01T16:42:17.181748+00:00", "trade", 6.15, 40.0]
["2026-09-01T16:42:17.310936+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:42:17.721912+00:00", "quote", 6.1, 6.16]
["2026-09-01T16:42:18.042986+00:00", "trade", 6.1317, 10.0]
["2026-09-01T16:42:18.718859+00:00", "trade", 6.1411, 45.0]
["2026-09-01T16:42:19.835440+00:00", "trade", 6.16, 50.0]
["2026-09-01T16:42:19.870490+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:22.297419+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:22.297449+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:22.299096+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:42:22.524182+00:00", "quote", 6.14, 6.16]
["2026-09-01T16:42:22.669384+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:42:24.899235+00:00", "trade", 6.15, 4.0]
["2026-09-01T16:42:25.586083+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:26.695063+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:26.695901+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:26.696389+00:00", "trade", 6.15, 75.0]
["2026-09-01T16:42:26.697150+00:00", "trade", 6.15, 25.0]
["2026-09-01T16:42:27.793687+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:27.793778+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:27.830186+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:42:28.064445+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:42:28.064500+00:00", "trade", 6.15, 150.0]
["2026-09-01T16:42:28.064501+00:00", "quote", 6.14, 6.16]
["2026-09-01T16:42:28.064625+00:00", "quote", 6.14, 6.17]
["2026-09-01T16:42:28.064928+00:00", "quote", 6.14, 6.2]
["2026-09-01T16:42:30.058397+00:00", "trade", 6.1848, 10.0]
["2026-09-01T16:42:32.248503+00:00", "trade", 6.1701, 97.0]
["2026-09-01T16:42:32.431713+00:00", "trade", 6.1425, 5.0]
["2026-09-01T16:42:33.739805+00:00", "trade", 6.1425, 38.0]
["2026-09-01T16:42:34.628813+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:42:34.629328+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:42:34.629429+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:42:34.633631+00:00", "trade", 6.2, 921.0]
["2026-09-01T16:42:34.633632+00:00", "quote", 6.17, 6.2]
["2026-09-01T16:42:34.633699+00:00", "quote", 6.18, 6.2]
["2026-09-01T16:42:34.633761+00:00", "quote", 6.18, 6.2]
["2026-09-01T16:42:34.633762+00:00", "trade", 6.2, 300.0]
["2026-09-01T16:42:34.633880+00:00", "quote", 6.18, 6.2]
["2026-09-01T16:42:34.633921+00:00", "trade", 6.2, 300.0]
["2026-09-01T16:42:34.633928+00:00", "quote", 6.18, 6.2]
["2026-09-01T16:42:34.633935+00:00", "trade", 6.2, 143.0]
["2026-09-01T16:42:34.633935+00:00", "quote", 6.18, 6.21]
["2026-09-01T16:42:34.634193+00:00", "quote", 6.18, 6.24]
["2026-09-01T16:42:34.634196+00:00", "trade", 6.21, 300.0]
["2026-09-01T16:42:34.634238+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:42:34.635852+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:42:34.635862+00:00", "trade", 6.24, 300.0]
["2026-09-01T16:42:34.635872+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:42:34.635872+00:00", "trade", 6.25, 803.0]
["2026-09-01T16:42:34.635874+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:42:34.635875+00:00", "trade", 6.25, 84.0]
["2026-09-01T16:42:34.635899+00:00", "quote", 6.23, 6.24]
["2026-09-01T16:42:34.635946+00:00", "trade", 6.24, 1000.0]
["2026-09-01T16:42:34.635947+00:00", "quote", 6.23, 6.24]
["2026-09-01T16:42:34.635953+00:00", "trade", 6.24, 5.0]
["2026-09-01T16:42:34.635969+00:00", "trade", 6.25, 200.0]
["2026-09-01T16:42:34.635969+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:42:34.635970+00:00", "trade", 6.25, 39.0]
["2026-09-01T16:42:34.635976+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:42:34.636042+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:42:34.636042+00:00", "trade", 6.25, 39.0]
["2026-09-01T16:42:34.636144+00:00", "trade", 6.24, 20.0]
["2026-09-01T16:42:34.636152+00:00", "trade", 6.24, 6.0]
["2026-09-01T16:42:34.636244+00:00", "trade", 6.24, 300.0]
["2026-09-01T16:42:34.636244+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:42:34.636286+00:00", "trade", 6.25, 7.0]
["2026-09-01T16:42:34.636286+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:42:34.636288+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:42:34.636288+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:42:34.636293+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:42:34.636294+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:42:34.636296+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:42:34.636341+00:00", "trade", 6.26, 2.0]
["2026-09-01T16:42:34.636343+00:00", "trade", 6.26, 40.0]
["2026-09-01T16:42:34.636502+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:42:34.636520+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:42:34.636547+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:42:34.636965+00:00", "quote", 6.22, 6.27]
["2026-09-01T16:42:34.636967+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:42:34.637069+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:42:34.637089+00:00", "quote", 6.24, 6.27]
["2026-09-01T16:42:34.637156+00:00", "trade", 6.25, 32.0]
["2026-09-01T16:42:34.637183+00:00", "trade", 6.27, 7.0]
["2026-09-01T16:42:34.637185+00:00", "trade", 6.27, 313.0]
["2026-09-01T16:42:34.637185+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:42:34.637729+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:42:34.637907+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:34.638649+00:00", "trade", 6.26, 98.0]
["2026-09-01T16:42:34.641132+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:34.652022+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:42:34.652463+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:42:34.652884+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:42:34.653311+00:00", "trade", 6.24, 16.0]
["2026-09-01T16:42:34.653311+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:42:34.653482+00:00", "trade", 6.23, 80.0]
["2026-09-01T16:42:34.653889+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:42:34.655704+00:00", "trade", 6.225, 300.0]
["2026-09-01T16:42:34.655817+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:42:34.655863+00:00", "trade", 6.225, 280.0]
["2026-09-01T16:42:34.655963+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:42:34.656044+00:00", "trade", 6.225, 1500.0]
["2026-09-01T16:42:34.675102+00:00", "trade", 6.225, 300.0]
["2026-09-01T16:42:34.944769+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:34.944869+00:00", "trade", 6.25, 44.0]
["2026-09-01T16:42:34.948823+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:35.074002+00:00", "trade", 6.2369, 9.0]
["2026-09-01T16:42:35.587008+00:00", "trade", 6.1973, 1.0]
["2026-09-01T16:42:36.459354+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:37.184417+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:42:37.187666+00:00", "trade", 6.2799, 2.0]
["2026-09-01T16:42:37.686233+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:37.686313+00:00", "quote", 6.17, 6.28]
["2026-09-01T16:42:39.333863+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:42:39.337178+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:42:39.433176+00:00", "trade", 6.2799, 293.0]
["2026-09-01T16:42:40.549559+00:00", "trade", 6.2798, 10.0]
["2026-09-01T16:42:42.205272+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:42:43.259385+00:00", "trade", 6.2325, 100.0]
["2026-09-01T16:42:43.561782+00:00", "trade", 6.17, 3.0]
["2026-09-01T16:42:43.632569+00:00", "trade", 6.1701, 300.0]
["2026-09-01T16:42:43.777234+00:00", "trade", 6.2798, 200.0]
["2026-09-01T16:42:43.777545+00:00", "trade", 6.2798, 400.0]
["2026-09-01T16:42:43.777807+00:00", "trade", 6.2798, 400.0]
["2026-09-01T16:42:44.097096+00:00", "trade", 6.2251, 30.0]
["2026-09-01T16:42:44.184912+00:00", "trade", 6.28, 1000.0]
["2026-09-01T16:42:44.983995+00:00", "trade", 6.17, 51.0]
["2026-09-01T16:42:45.025016+00:00", "trade", 6.2485, 30.0]
["2026-09-01T16:42:45.025401+00:00", "trade", 6.2485, 1.0]
["2026-09-01T16:42:45.406553+00:00", "trade", 6.2275, 200.0]
["2026-09-01T16:42:47.935849+00:00", "trade", 6.2255, 155.0]
["2026-09-01T16:42:47.936207+00:00", "trade", 6.2255, 1.0]
["2026-09-01T16:42:48.722912+00:00", "trade", 6.2325, 100.0]
["2026-09-01T16:42:49.089141+00:00", "trade", 6.2201, 10.0]
["2026-09-01T16:42:49.250084+00:00", "quote", 6.17, 6.27]
["2026-09-01T16:42:49.250834+00:00", "quote", 6.17, 6.27]
["2026-09-01T16:42:50.277985+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:42:50.277986+00:00", "trade", 6.23, 73.0]
["2026-09-01T16:42:50.377701+00:00", "trade", 6.2031, 18.0]
["2026-09-01T16:42:50.378059+00:00", "trade", 6.2031, 1.0]
["2026-09-01T16:42:50.906973+00:00", "trade", 6.2313, 200.0]
["2026-09-01T16:42:50.934241+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:42:51.857635+00:00", "quote", 6.22, 6.27]
["2026-09-01T16:42:53.137390+00:00", "trade", 6.245, 200.0]
["2026-09-01T16:42:53.265428+00:00", "trade", 6.2674, 20.0]
["2026-09-01T16:42:56.343768+00:00", "trade", 6.245, 100.0]
["2026-09-01T16:42:57.339715+00:00", "trade", 6.245, 100.0]
["2026-09-01T16:42:57.780754+00:00", "trade", 6.27, 2.0]
["2026-09-01T16:42:58.024728+00:00", "quote", 6.22, 6.27]
["2026-09-01T16:42:58.024972+00:00", "trade", 6.27, 162.0]
["2026-09-01T16:42:58.025042+00:00", "quote", 6.24, 6.27]
["2026-09-01T16:42:58.025088+00:00", "trade", 6.27, 300.0]
["2026-09-01T16:42:58.025089+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:42:58.025273+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:42:58.025570+00:00", "quote", 6.22, 6.28]
["2026-09-01T16:42:58.534570+00:00", "quote", 6.22, 6.28]
["2026-09-01T16:42:58.534774+00:00", "quote", 6.22, 6.28]
["2026-09-01T16:43:01.013166+00:00", "trade", 6.25, 500.0]
["2026-09-01T16:43:02.370521+00:00", "quote", 6.25, 6.28]
["2026-09-01T16:43:02.376427+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:43:02.380283+00:00", "trade", 6.2575, 1.0]
["2026-09-01T16:43:04.643317+00:00", "trade", 6.256, 20.0]
["2026-09-01T16:43:06.397771+00:00", "trade", 6.27, 3.0]
["2026-09-01T16:43:06.398227+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:43:07.207970+00:00", "trade", 6.265, 10.0]
["2026-09-01T16:43:07.411536+00:00", "trade", 6.2728, 100.0]
["2026-09-01T16:43:07.681933+00:00", "trade", 6.27, 10.0]
["2026-09-01T16:43:07.682362+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:43:07.792157+00:00", "trade", 6.2774, 1.0]
["2026-09-01T16:43:08.562916+00:00", "quote", 6.25, 6.28]
["2026-09-01T16:43:08.776591+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:43:08.776593+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:43:08.776670+00:00", "trade", 6.27, 10.0]
["2026-09-01T16:43:08.776761+00:00", "trade", 6.27, 66.0]
["2026-09-01T16:43:08.776763+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:43:08.776764+00:00", "trade", 6.28, 2.0]
["2026-09-01T16:43:08.776775+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:08.776980+00:00", "quote", 6.25, 6.28]
["2026-09-01T16:43:08.783031+00:00", "trade", 6.28, 2.0]
["2026-09-01T16:43:08.783147+00:00", "trade", 6.28, 300.0]
["2026-09-01T16:43:08.783149+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:43:09.085783+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:43:09.525648+00:00", "trade", 6.27, 25.0]
["2026-09-01T16:43:10.451891+00:00", "trade", 6.2801, 5.0]
["2026-09-01T16:43:11.326915+00:00", "trade", 6.2785, 4.0]
["2026-09-01T16:43:11.493574+00:00", "trade", 6.2899, 2.0]
["2026-09-01T16:43:11.493793+00:00", "trade", 6.2899, 148.0]
["2026-09-01T16:43:11.494249+00:00", "trade", 6.2899, 100.0]
["2026-09-01T16:43:11.495432+00:00", "trade", 6.29, 2.0]
["2026-09-01T16:43:11.700639+00:00", "trade", 6.2801, 50.0]
["2026-09-01T16:43:12.915854+00:00", "trade", 6.2767, 173.0]
["2026-09-01T16:43:13.132271+00:00", "trade", 6.2801, 3.0]
["2026-09-01T16:43:13.132638+00:00", "trade", 6.2801, 1.0]
["2026-09-01T16:43:13.692723+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:43:13.692725+00:00", "trade", 6.27, 3.0]
["2026-09-01T16:43:13.692725+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:13.692727+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:13.692727+00:00", "quote", 6.25, 6.27]
["2026-09-01T16:43:13.692730+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:13.692731+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:43:13.692784+00:00", "trade", 6.27, 1384.0]
["2026-09-01T16:43:13.692786+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:43:13.740443+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:43:14.472898+00:00", "trade", 6.28, 48.0]
["2026-09-01T16:43:14.683413+00:00", "trade", 6.29, 50.0]
["2026-09-01T16:43:14.683414+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:43:15.044793+00:00", "trade", 6.2801, 10.0]
["2026-09-01T16:43:15.046079+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:43:16.045714+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:43:16.689398+00:00", "trade", 6.2793, 1.0]
["2026-09-01T16:43:16.842126+00:00", "quote", 6.26, 6.29]
["2026-09-01T16:43:16.842210+00:00", "trade", 6.28, 2.0]
["2026-09-01T16:43:16.842211+00:00", "trade", 6.29, 232.0]
["2026-09-01T16:43:16.842286+00:00", "trade", 6.29, 218.0]
["2026-09-01T16:43:17.995273+00:00", "trade", 6.2825, 25.0]
["2026-09-01T16:43:17.996026+00:00", "trade", 6.29, 5.0]
["2026-09-01T16:43:18.687815+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:43:19.563860+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:43:19.668207+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:43:19.668208+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:43:19.669105+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:43:20.203189+00:00", "trade", 6.2897, 15.0]
["2026-09-01T16:43:20.203547+00:00", "trade", 6.2897, 1.0]
["2026-09-01T16:43:20.376638+00:00", "trade", 6.29, 79.0]
["2026-09-01T16:43:20.376701+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:43:20.376758+00:00", "trade", 6.29, 221.0]
["2026-09-01T16:43:20.376758+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:43:20.376839+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:43:20.377078+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:43:20.377078+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:43:20.377173+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:43:20.377427+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:43:20.377908+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:43:20.380065+00:00", "trade", 6.29, 5.0]
["2026-09-01T16:43:20.380151+00:00", "trade", 6.3, 3.0]
["2026-09-01T16:43:20.380152+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:43:20.380170+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:43:20.380207+00:00", "trade", 6.3, 20.0]
["2026-09-01T16:43:20.380280+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:43:20.380516+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:43:20.380559+00:00", "trade", 6.3, 7.0]
["2026-09-01T16:43:20.380562+00:00", "trade", 6.3, 20.0]
["2026-09-01T16:43:20.380562+00:00", "trade", 6.3, 15.0]
["2026-09-01T16:43:20.380562+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:43:20.380562+00:00", "quote", 6.29, 6.31]
["2026-09-01T16:43:20.380566+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:43:20.380782+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:43:20.387968+00:00", "trade", 6.3, 200.0]
["2026-09-01T16:43:20.388012+00:00", "trade", 6.3, 15.0]
["2026-09-01T16:43:20.388295+00:00", "trade", 6.3, 400.0]
["2026-09-01T16:43:20.388547+00:00", "trade", 6.3, 800.0]
["2026-09-01T16:43:20.388583+00:00", "trade", 6.31, 177.0]
["2026-09-01T16:43:20.388583+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:43:20.388652+00:00", "trade", 6.31, 223.0]
["2026-09-01T16:43:20.388653+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:43:20.388680+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:43:20.388817+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:20.394610+00:00", "trade", 6.31, 20.0]
["2026-09-01T16:43:20.400205+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:43:20.400208+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:43:20.401702+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:43:20.401716+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:43:20.401716+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:43:20.402043+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:43:20.402366+00:00", "trade", 6.2861, 100.0]
["2026-09-01T16:43:20.404960+00:00", "trade", 6.32, 20.0]
["2026-09-01T16:43:20.404968+00:00", "trade", 6.32, 33.0]
["2026-09-01T16:43:20.405361+00:00", "trade", 6.32, 20.0]
["2026-09-01T16:43:20.405361+00:00", "trade", 6.32, 13.0]
["2026-09-01T16:43:20.429264+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:43:20.429265+00:00", "trade", 6.3, 7.0]
["2026-09-01T16:43:20.430523+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:43:21.302417+00:00", "trade", 6.287, 200.0]
["2026-09-01T16:43:21.709157+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:43:22.190421+00:00", "trade", 6.3, 31.0]
["2026-09-01T16:43:22.377081+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:43:22.443016+00:00", "trade", 6.2801, 1.0]
["2026-09-01T16:43:22.898339+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:43:23.263792+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:23.874476+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:23.880928+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:24.619460+00:00", "trade", 6.3174, 1.0]
["2026-09-01T16:43:25.257432+00:00", "trade", 6.3086, 100.0]
["2026-09-01T16:43:25.259598+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:43:25.648182+00:00", "trade", 6.3, 180.0]
["2026-09-01T16:43:26.221705+00:00", "trade", 6.3174, 12.0]
["2026-09-01T16:43:26.429447+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:43:26.832091+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:27.577554+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:43:27.579433+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:43:27.612371+00:00", "trade", 6.3, 45.0]
["2026-09-01T16:43:27.788333+00:00", "trade", 6.3101, 1.0]
["2026-09-01T16:43:27.838969+00:00", "trade", 6.3174, 15.0]
["2026-09-01T16:43:28.083446+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:43:28.252291+00:00", "trade", 6.3174, 1.0]
["2026-09-01T16:43:28.498819+00:00", "trade", 6.3199, 1.0]
["2026-09-01T16:43:29.342230+00:00", "trade", 6.3, 37.0]
["2026-09-01T16:43:29.799764+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:43:30.087014+00:00", "trade", 6.3, 96.0]
["2026-09-01T16:43:30.087040+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:30.088316+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:43:30.088833+00:00", "trade", 6.3, 104.0]
["2026-09-01T16:43:30.094276+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:43:30.097211+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:30.100811+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:30.287102+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:30.287103+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:43:30.287110+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:43:32.229489+00:00", "trade", 6.31, 90.0]
["2026-09-01T16:43:32.229512+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:43:32.229563+00:00", "trade", 6.3, 265.0]
["2026-09-01T16:43:32.229563+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:43:32.229870+00:00", "trade", 6.31, 60.0]
["2026-09-01T16:43:32.229875+00:00", "trade", 6.31, 68.0]
["2026-09-01T16:43:32.265034+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:43:32.420816+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:43:32.420873+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:43:32.421223+00:00", "trade", 6.31, 32.0]
["2026-09-01T16:43:32.421224+00:00", "trade", 6.31, 68.0]
["2026-09-01T16:43:32.422280+00:00", "trade", 6.31, 90.0]
["2026-09-01T16:43:32.423468+00:00", "trade", 6.3141, 17.0]
["2026-09-01T16:43:32.662718+00:00", "trade", 6.2969, 1000.0]
["2026-09-01T16:43:32.668997+00:00", "trade", 6.3101, 4.0]
["2026-09-01T16:43:33.735940+00:00", "trade", 6.3, 45.0]
["2026-09-01T16:43:34.322721+00:00", "trade", 6.3, 1650.0]
["2026-09-01T16:43:34.331784+00:00", "trade", 6.28, 109.0]
["2026-09-01T16:43:34.332037+00:00", "trade", 6.28, 286.0]
["2026-09-01T16:43:34.332039+00:00", "trade", 6.28, 24.0]
["2026-09-01T16:43:34.332039+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:43:34.332041+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:43:34.332042+00:00", "trade", 6.28, 30.0]
["2026-09-01T16:43:34.334335+00:00", "trade", 6.27, 7.0]
["2026-09-01T16:43:34.334340+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:34.334341+00:00", "trade", 6.27, 247.0]
["2026-09-01T16:43:34.334342+00:00", "quote", 6.25, 6.32]
["2026-09-01T16:43:34.725293+00:00", "trade", 6.31, 25.0]
["2026-09-01T16:43:35.655361+00:00", "trade", 6.285, 925.0]
["2026-09-01T16:43:35.973107+00:00", "trade", 6.3026, 5.0]
["2026-09-01T16:43:36.110458+00:00", "trade", 6.285, 415.0]
["2026-09-01T16:43:36.820046+00:00", "trade", 6.285, 2.0]
["2026-09-01T16:43:38.652401+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:43:38.827656+00:00", "trade", 6.3026, 1.0]
["2026-09-01T16:43:39.334287+00:00", "trade", 6.27, 109.0]
["2026-09-01T16:43:40.033284+00:00", "trade", 6.3026, 1.0]
["2026-09-01T16:43:40.254941+00:00", "trade", 6.3026, 1.0]
["2026-09-01T16:43:40.818761+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:41.819425+00:00", "trade", 6.3015, 32.0]
["2026-09-01T16:43:42.309209+00:00", "trade", 6.2555, 50.0]
["2026-09-01T16:43:42.772166+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:42.821703+00:00", "trade", 6.2825, 6.0]
["2026-09-01T16:43:42.850030+00:00", "trade", 6.3026, 1.0]
["2026-09-01T16:43:43.399664+00:00", "trade", 6.27, 4.0]
["2026-09-01T16:43:43.442380+00:00", "quote", 6.25, 6.32]
["2026-09-01T16:43:43.852754+00:00", "trade", 6.2501, 9.0]
["2026-09-01T16:43:44.038291+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:43:44.112259+00:00", "trade", 6.27, 35.0]
["2026-09-01T16:43:44.371042+00:00", "trade", 6.26, 1.0]
["2026-09-01T16:43:44.371119+00:00", "trade", 6.27, 35.0]
["2026-09-01T16:43:44.371172+00:00", "trade", 6.27, 69.0]
["2026-09-01T16:43:44.391287+00:00", "trade", 6.29, 7.0]
["2026-09-01T16:43:46.136691+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:43:46.137460+00:00", "trade", 6.32, 95.0]
["2026-09-01T16:43:46.177364+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:43:46.177385+00:00", "trade", 6.27, 150.0]
["2026-09-01T16:43:46.177386+00:00", "quote", 6.25, 6.32]
["2026-09-01T16:43:46.217911+00:00", "trade", 6.285, 2.0]
["2026-09-01T16:43:46.467382+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:43:47.214316+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:47.214371+00:00", "trade", 6.27, 35.0]
["2026-09-01T16:43:48.065912+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:43:48.068295+00:00", "trade", 6.27, 6.0]
["2026-09-01T16:43:48.323319+00:00", "trade", 6.28, 6.0]
["2026-09-01T16:43:49.909476+00:00", "trade", 6.285, 475.0]
["2026-09-01T16:43:49.957937+00:00", "trade", 6.29, 66.0]
["2026-09-01T16:43:50.536007+00:00", "trade", 6.27, 26.0]
["2026-09-01T16:43:50.843099+00:00", "trade", 6.2838, 100.0]
["2026-09-01T16:43:52.591749+00:00", "trade", 6.285, 1.0]
["2026-09-01T16:43:54.296151+00:00", "trade", 6.3045, 2.0]
["2026-09-01T16:43:54.916120+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:55.351041+00:00", "trade", 6.27, 48.0]
["2026-09-01T16:43:55.421487+00:00", "trade", 6.3199, 100.0]
["2026-09-01T16:43:56.010733+00:00", "quote", 6.25, 6.32]
["2026-09-01T16:43:56.290031+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:43:56.605159+00:00", "trade", 6.27, 50.0]
["2026-09-01T16:43:57.323397+00:00", "trade", 6.285, 6.0]
["2026-09-01T16:43:57.487003+00:00", "trade", 6.27, 52.0]
["2026-09-01T16:43:57.487834+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:43:57.487892+00:00", "trade", 6.27, 348.0]
["2026-09-01T16:43:57.487893+00:00", "quote", 6.25, 6.32]
["2026-09-01T16:43:58.164463+00:00", "trade", 6.285, 15.0]
["2026-09-01T16:43:58.490465+00:00", "trade", 6.27, 6.0]
["2026-09-01T16:43:59.486081+00:00", "trade", 6.285, 1000.0]
["2026-09-01T16:43:59.988477+00:00", "trade", 6.27, 299.0]
["2026-09-01T16:44:00.063318+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:44:02.070654+00:00", "trade", 6.3026, 1.0]
["2026-09-01T16:44:02.102206+00:00", "trade", 6.2825, 6.0]
["2026-09-01T16:44:03.706656+00:00", "trade", 6.27, 40.0]
["2026-09-01T16:44:04.585835+00:00", "trade", 6.26, 4.0]
["2026-09-01T16:44:04.726641+00:00", "trade", 6.28, 20.0]
["2026-09-01T16:44:04.744634+00:00", "trade", 6.3001, 12.0]
["2026-09-01T16:44:06.221285+00:00", "trade", 6.28, 6.0]
["2026-09-01T16:44:06.225724+00:00", "trade", 6.285, 50.0]
["2026-09-01T16:44:06.603776+00:00", "trade", 6.2775, 4.0]
["2026-09-01T16:44:07.519501+00:00", "trade", 6.285, 5.0]
["2026-09-01T16:44:08.112047+00:00", "trade", 6.285, 9.0]
["2026-09-01T16:44:08.194571+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:44:08.454085+00:00", "trade", 6.28, 160.0]
["2026-09-01T16:44:08.676418+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:44:09.805651+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:44:09.812041+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:44:09.812043+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:44:09.812094+00:00", "trade", 6.27, 811.0]
["2026-09-01T16:44:09.812095+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:44:10.021368+00:00", "trade", 6.275, 6.0]
["2026-09-01T16:44:10.681094+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:10.681310+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:10.690078+00:00", "trade", 6.25, 24.0]
["2026-09-01T16:44:10.690092+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:44:10.690094+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:44:10.690094+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:44:10.690094+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:44:10.693704+00:00", "trade", 6.23, 7.0]
["2026-09-01T16:44:10.694221+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:44:10.694560+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:44:10.694839+00:00", "quote", 6.18, 6.29]
["2026-09-01T16:44:10.695487+00:00", "trade", 6.24, 6.0]
["2026-09-01T16:44:10.697126+00:00", "trade", 6.2, 368.0]
["2026-09-01T16:44:10.698931+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:44:10.699500+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:44:10.699538+00:00", "trade", 6.2, 90.0]
["2026-09-01T16:44:10.763194+00:00", "trade", 6.2578, 2.0]
["2026-09-01T16:44:13.315102+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:44:13.325881+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:13.834141+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:13.884626+00:00", "trade", 6.25, 8.0]
["2026-09-01T16:44:14.541871+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:15.262245+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:15.433270+00:00", "trade", 6.235, 15.0]
["2026-09-01T16:44:15.435289+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:44:15.862901+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:15.864945+00:00", "trade", 6.18, 300.0]
["2026-09-01T16:44:15.865073+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:44:15.865127+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:44:15.865136+00:00", "trade", 6.18, 300.0]
["2026-09-01T16:44:15.865145+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:44:15.865155+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:44:15.865163+00:00", "trade", 6.18, 182.0]
["2026-09-01T16:44:15.865230+00:00", "trade", 6.185, 100.0]
["2026-09-01T16:44:15.865358+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:44:15.865523+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:44:15.865548+00:00", "trade", 6.2, 97.0]
["2026-09-01T16:44:15.865602+00:00", "trade", 6.2, 53.0]
["2026-09-01T16:44:15.865769+00:00", "trade", 6.23, 60.0]
["2026-09-01T16:44:15.865785+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:44:15.865850+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:44:15.866238+00:00", "trade", 6.18, 50.0]
["2026-09-01T16:44:15.867103+00:00", "trade", 6.2, 100.0]
["2026-09-01T16:44:15.867152+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:44:15.869301+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:44:15.869777+00:00", "trade", 6.2, 150.0]
["2026-09-01T16:44:15.869961+00:00", "trade", 6.2, 200.0]
["2026-09-01T16:44:15.871435+00:00", "trade", 6.18, 293.0]
["2026-09-01T16:44:15.872213+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:44:15.875284+00:00", "trade", 6.2, 50.0]
["2026-09-01T16:44:15.876275+00:00", "trade", 6.19, 50.0]
["2026-09-01T16:44:15.910182+00:00", "trade", 6.2, 200.0]
["2026-09-01T16:44:15.997880+00:00", "trade", 6.235, 50.0]
["2026-09-01T16:44:16.179670+00:00", "trade", 6.2578, 10.0]
["2026-09-01T16:44:16.384122+00:00", "trade", 6.235, 6.0]
["2026-09-01T16:44:17.254808+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:44:18.046775+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:44:18.812946+00:00", "trade", 6.2627, 1.0]
["2026-09-01T16:44:19.395673+00:00", "trade", 6.235, 40.0]
["2026-09-01T16:44:19.489560+00:00", "trade", 6.2072, 100.0]
["2026-09-01T16:44:19.759648+00:00", "trade", 6.2578, 19.0]
["2026-09-01T16:44:20.986202+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:44:21.962590+00:00", "trade", 6.2677, 1.0]
["2026-09-01T16:44:22.187752+00:00", "trade", 6.2635, 1.0]
["2026-09-01T16:44:22.498852+00:00", "trade", 6.245, 42.0]
["2026-09-01T16:44:22.862239+00:00", "trade", 6.245, 20.0]
["2026-09-01T16:44:23.341765+00:00", "trade", 6.25, 29.0]
["2026-09-01T16:44:23.358722+00:00", "trade", 6.245, 100.0]
["2026-09-01T16:44:25.733209+00:00", "trade", 6.2604, 100.0]
["2026-09-01T16:44:26.933958+00:00", "trade", 6.2798, 250.0]
["2026-09-01T16:44:27.500662+00:00", "trade", 6.245, 50.0]
["2026-09-01T16:44:27.708817+00:00", "trade", 6.245, 146.0]
["2026-09-01T16:44:28.813901+00:00", "trade", 6.2223, 15.0]
["2026-09-01T16:44:29.230979+00:00", "trade", 6.2537, 100.0]
["2026-09-01T16:44:29.467244+00:00", "trade", 6.2677, 1.0]
["2026-09-01T16:44:29.575475+00:00", "trade", 6.2677, 1.0]
["2026-09-01T16:44:29.902724+00:00", "trade", 6.25, 12.0]
["2026-09-01T16:44:30.280476+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:30.765437+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:31.052091+00:00", "trade", 6.27, 1000.0]
["2026-09-01T16:44:31.053154+00:00", "trade", 6.27, 4.0]
["2026-09-01T16:44:32.045521+00:00", "trade", 6.2793, 1.0]
["2026-09-01T16:44:32.276148+00:00", "trade", 6.27, 10.0]
["2026-09-01T16:44:32.297312+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:44:32.563033+00:00", "trade", 6.2553, 100.0]
["2026-09-01T16:44:33.114320+00:00", "trade", 6.27, 3.0]
["2026-09-01T16:44:33.626080+00:00", "trade", 6.29, 219.0]
["2026-09-01T16:44:34.088143+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:34.872741+00:00", "trade", 6.27, 15.0]
["2026-09-01T16:44:35.385755+00:00", "trade", 6.27, 35.0]
["2026-09-01T16:44:37.313453+00:00", "trade", 6.285, 111.0]
["2026-09-01T16:44:37.667577+00:00", "trade", 6.2793, 8.0]
["2026-09-01T16:44:38.317267+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:39.691154+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:44:41.052561+00:00", "quote", 6.26, 6.29]
["2026-09-01T16:44:41.052621+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:41.052622+00:00", "trade", 6.26, 227.0]
["2026-09-01T16:44:41.052631+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:41.056672+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:42.378546+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:44:42.647315+00:00", "trade", 6.2526, 100.0]
["2026-09-01T16:44:42.667375+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:43.868635+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:43.869592+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:44.359252+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:44:44.359253+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:45.327143+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:44:45.327164+00:00", "trade", 6.25, 40.0]
["2026-09-01T16:44:45.327440+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:44:45.327440+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:44:45.327446+00:00", "trade", 6.25, 98.0]
["2026-09-01T16:44:45.327447+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:44:45.327457+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:44:45.327467+00:00", "trade", 6.25, 17.0]
["2026-09-01T16:44:45.327721+00:00", "trade", 6.25, 13.0]
["2026-09-01T16:44:45.327733+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:44:45.327735+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:44:45.327735+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:44:45.327737+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:44:45.330706+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:44:45.915865+00:00", "trade", 6.225, 94.0]
["2026-09-01T16:44:47.033609+00:00", "trade", 6.2409, 161.0]
["2026-09-01T16:44:47.034705+00:00", "trade", 6.225, 150.0]
["2026-09-01T16:44:47.039672+00:00", "trade", 6.225, 75.0]
["2026-09-01T16:44:47.040383+00:00", "trade", 6.225, 75.0]
["2026-09-01T16:44:48.743487+00:00", "trade", 6.2373, 1.0]
["2026-09-01T16:44:49.278283+00:00", "trade", 6.225, 1.0]
["2026-09-01T16:44:49.654096+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:44:49.765003+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:44:50.566676+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:44:51.161845+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:44:51.552963+00:00", "trade", 6.225, 20.0]
["2026-09-01T16:44:52.088262+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:44:52.358722+00:00", "trade", 6.225, 219.0]
["2026-09-01T16:44:53.320558+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:44:54.731176+00:00", "trade", 6.225, 38.0]
["2026-09-01T16:44:54.989849+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:44:56.006603+00:00", "trade", 6.2474, 5.0]
["2026-09-01T16:44:56.142700+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:44:56.772512+00:00", "trade", 6.2474, 1.0]
["2026-09-01T16:45:01.799731+00:00", "trade", 6.2152, 500.0]
["2026-09-01T16:45:02.098695+00:00", "trade", 6.2474, 2.0]
["2026-09-01T16:45:04.054228+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:45:04.054231+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:45:05.213367+00:00", "trade", 6.225, 300.0]
["2026-09-01T16:45:05.301540+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:45:05.354287+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:45:05.354666+00:00", "trade", 6.225, 4.0]
["2026-09-01T16:45:05.873499+00:00", "trade", 6.2275, 150.0]
["2026-09-01T16:45:05.873585+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:45:06.907654+00:00", "trade", 6.2001, 50.0]
["2026-09-01T16:45:06.908791+00:00", "trade", 6.225, 124.0]
["2026-09-01T16:45:06.908854+00:00", "trade", 6.225, 4.0]
["2026-09-01T16:45:07.014658+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:45:08.652183+00:00", "trade", 6.2373, 1.0]
["2026-09-01T16:45:08.694828+00:00", "quote", 6.2, 6.25]
["2026-09-01T16:45:10.119097+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:45:11.395949+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:45:12.450487+00:00", "trade", 6.227, 15.0]
["2026-09-01T16:45:12.723911+00:00", "trade", 6.235, 15.0]
["2026-09-01T16:45:12.822167+00:00", "trade", 6.25, 59.0]
["2026-09-01T16:45:13.625590+00:00", "trade", 6.23, 40.0]
["2026-09-01T16:45:15.624204+00:00", "trade", 6.2201, 2.0]
["2026-09-01T16:45:15.693924+00:00", "trade", 6.2499, 20.0]
["2026-09-01T16:45:17.177814+00:00", "trade", 6.2301, 20.0]
["2026-09-01T16:45:18.977888+00:00", "trade", 6.23, 40.0]
["2026-09-01T16:45:19.014634+00:00", "trade", 6.235, 6.0]
["2026-09-01T16:45:19.014873+00:00", "trade", 6.235, 48.0]
["2026-09-01T16:45:20.327960+00:00", "trade", 6.2314, 50.0]
["2026-09-01T16:45:20.674730+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:20.674924+00:00", "trade", 6.24, 20.0]
["2026-09-01T16:45:21.423061+00:00", "trade", 6.24, 4.0]
["2026-09-01T16:45:26.790062+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:27.395268+00:00", "trade", 6.23, 1822.0]
["2026-09-01T16:45:27.396560+00:00", "trade", 6.23, 1178.0]
["2026-09-01T16:45:27.745572+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:45:29.010949+00:00", "trade", 6.24, 3.0]
["2026-09-01T16:45:29.011023+00:00", "trade", 6.24, 2.0]
["2026-09-01T16:45:29.028111+00:00", "trade", 6.2326, 128.0]
["2026-09-01T16:45:29.452100+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452105+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:45:29.452110+00:00", "trade", 6.25, 200.0]
["2026-09-01T16:45:29.452201+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452218+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452219+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:45:29.452219+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:45:29.452219+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:29.452260+00:00", "quote", 6.23, 6.28]
["2026-09-01T16:45:29.452292+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452305+00:00", "trade", 6.24, 23.0]
["2026-09-01T16:45:29.452349+00:00", "trade", 6.24, 31.0]
["2026-09-01T16:45:29.452357+00:00", "trade", 6.24, 27.0]
["2026-09-01T16:45:29.452360+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:29.452417+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:29.452459+00:00", "trade", 6.24, 36.0]
["2026-09-01T16:45:29.452488+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452489+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452584+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.452592+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.453725+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:45:29.454129+00:00", "trade", 6.25, 150.0]
["2026-09-01T16:45:29.456796+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:45:29.456978+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:45:29.456980+00:00", "trade", 6.25, 23.0]
["2026-09-01T16:45:29.456980+00:00", "trade", 6.25, 27.0]
["2026-09-01T16:45:29.456980+00:00", "trade", 6.25, 36.0]
["2026-09-01T16:45:29.456981+00:00", "trade", 6.25, 14.0]
["2026-09-01T16:45:29.460180+00:00", "trade", 6.25, 17.0]
["2026-09-01T16:45:29.460180+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:45:29.460180+00:00", "quote", 6.23, 6.29]
["2026-09-01T16:45:29.464167+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:45:29.468606+00:00", "trade", 6.24, 600.0]
["2026-09-01T16:45:29.484808+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:45:29.975155+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:45:32.170484+00:00", "trade", 6.2793, 8.0]
["2026-09-01T16:45:32.170853+00:00", "trade", 6.2793, 1.0]
["2026-09-01T16:45:35.702907+00:00", "trade", 6.27, 150.0]
["2026-09-01T16:45:35.707614+00:00", "trade", 6.26, 150.0]
["2026-09-01T16:45:35.713163+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:45:35.714158+00:00", "trade", 6.25, 31.0]
["2026-09-01T16:45:37.678324+00:00", "trade", 6.2526, 12.0]
["2026-09-01T16:45:37.761985+00:00", "trade", 6.29, 160.0]
["2026-09-01T16:45:38.245431+00:00", "trade", 6.27, 20.0]
["2026-09-01T16:45:39.174916+00:00", "trade", 6.25, 13.0]
["2026-09-01T16:45:41.020363+00:00", "trade", 6.2526, 109.0]
["2026-09-01T16:45:41.454668+00:00", "trade", 6.25, 70.0]
["2026-09-01T16:45:41.754503+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:45:45.419819+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:45:46.320487+00:00", "trade", 6.2874, 11.0]
["2026-09-01T16:45:48.279481+00:00", "trade", 6.257, 2.0]
["2026-09-01T16:45:48.298048+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:45:49.356117+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:45:49.621128+00:00", "trade", 6.2793, 2.0]
["2026-09-01T16:45:49.621498+00:00", "trade", 6.2793, 1.0]
["2026-09-01T16:45:51.361778+00:00", "trade", 6.27, 300.0]
["2026-09-01T16:45:51.363279+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:45:51.886287+00:00", "trade", 6.27, 4.0]
["2026-09-01T16:45:52.782761+00:00", "trade", 6.27, 12.0]
["2026-09-01T16:45:53.594509+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:45:53.904162+00:00", "trade", 6.2642, 3.0]
["2026-09-01T16:45:54.518146+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:45:54.518414+00:00", "trade", 6.28, 5.0]
["2026-09-01T16:45:54.525562+00:00", "trade", 6.2899, 94.0]
["2026-09-01T16:45:55.171530+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:45:55.758567+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:45:56.002919+00:00", "trade", 6.28, 13.0]
["2026-09-01T16:45:56.232635+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:45:56.238354+00:00", "trade", 6.28, 99.0]
["2026-09-01T16:45:56.250371+00:00", "trade", 6.2874, 11.0]
["2026-09-01T16:45:57.735287+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:45:57.735289+00:00", "trade", 6.26, 20.0]
["2026-09-01T16:45:57.735290+00:00", "trade", 6.26, 15.0]
["2026-09-01T16:45:59.643105+00:00", "trade", 6.2874, 11.0]
["2026-09-01T16:46:00.824103+00:00", "trade", 6.27, 10.0]
["2026-09-01T16:46:02.089618+00:00", "trade", 6.282, 80.0]
["2026-09-01T16:46:02.684937+00:00", "trade", 6.2731, 5.0]
["2026-09-01T16:46:03.332114+00:00", "trade", 6.2714, 150.0]
["2026-09-01T16:46:03.933252+00:00", "trade", 6.2608, 1.0]
["2026-09-01T16:46:04.132406+00:00", "trade", 6.26, 5.0]
["2026-09-01T16:46:04.149860+00:00", "trade", 6.28, 85.0]
["2026-09-01T16:46:04.155535+00:00", "trade", 6.2899, 100.0]
["2026-09-01T16:46:05.096308+00:00", "trade", 6.27, 9.0]
["2026-09-01T16:46:06.103403+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:46:07.842686+00:00", "trade", 6.277, 200.0]
["2026-09-01T16:46:08.895047+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:46:09.029290+00:00", "trade", 6.27, 50.0]
["2026-09-01T16:46:09.236958+00:00", "trade", 6.29, 15.0]
["2026-09-01T16:46:09.317312+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:46:09.318622+00:00", "trade", 6.27, 75.0]
["2026-09-01T16:46:09.319463+00:00", "trade", 6.27, 75.0]
["2026-09-01T16:46:09.319752+00:00", "trade", 6.27, 75.0]
["2026-09-01T16:46:09.320007+00:00", "trade", 6.27, 75.0]
["2026-09-01T16:46:09.764568+00:00", "trade", 6.29, 9.0]
["2026-09-01T16:46:09.764608+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:46:10.347332+00:00", "trade", 6.2801, 50.0]
["2026-09-01T16:46:10.348006+00:00", "trade", 6.27, 150.0]
["2026-09-01T16:46:10.348068+00:00", "trade", 6.27, 150.0]
["2026-09-01T16:46:11.440033+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:46:11.441196+00:00", "trade", 6.27, 6.0]
["2026-09-01T16:46:12.223640+00:00", "trade", 6.2768, 288.0]
["2026-09-01T16:46:12.224004+00:00", "trade", 6.2768, 1.0]
["2026-09-01T16:46:12.993094+00:00", "trade", 6.2774, 20.0]
["2026-09-01T16:46:13.839933+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:46:13.840523+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:46:13.840525+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:46:13.840525+00:00", "trade", 6.29, 26.0]
["2026-09-01T16:46:15.451517+00:00", "trade", 6.29, 51.0]
["2026-09-01T16:46:15.451518+00:00", "trade", 6.29, 13.0]
["2026-09-01T16:46:15.467851+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:46:15.467856+00:00", "trade", 6.29, 120.0]
["2026-09-01T16:46:15.467861+00:00", "trade", 6.29, 11.0]
["2026-09-01T16:46:15.467871+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:46:15.467943+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:46:15.467944+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:46:15.467944+00:00", "trade", 6.29, 609.0]
["2026-09-01T16:46:15.468111+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:46:15.468177+00:00", "trade", 6.29, 87.0]
["2026-09-01T16:46:15.940578+00:00", "trade", 6.29, 2.0]
["2026-09-01T16:46:16.533721+00:00", "trade", 6.2942, 200.0]
["2026-09-01T16:46:16.940644+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:46:18.060384+00:00", "trade", 6.2969, 10.0]
["2026-09-01T16:46:18.064404+00:00", "trade", 6.2826, 38.0]
["2026-09-01T16:46:18.398512+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:46:18.398512+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:46:18.398863+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:46:18.398864+00:00", "quote", 6.26, 6.3]
["2026-09-01T16:46:18.401898+00:00", "trade", 6.26, 800.0]
["2026-09-01T16:46:18.759207+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:46:18.851288+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:46:18.851328+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:46:18.851328+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:46:18.851329+00:00", "trade", 6.3, 27.0]
["2026-09-01T16:46:18.851335+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:46:18.851350+00:00", "trade", 6.3, 973.0]
["2026-09-01T16:46:18.851627+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:46:18.851629+00:00", "trade", 6.3, 911.0]
["2026-09-01T16:46:18.851631+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:46:18.851764+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:46:18.851764+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:46:18.851897+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:46:18.851899+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:46:18.851899+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:46:18.851899+00:00", "quote", 6.29, 6.33]
["2026-09-01T16:46:18.869084+00:00", "trade", 6.2999, 1.0]
["2026-09-01T16:46:19.263521+00:00", "trade", 6.306, 660.0]
["2026-09-01T16:46:20.034431+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:46:20.093335+00:00", "trade", 6.2926, 2.0]
["2026-09-01T16:46:21.626857+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:46:22.646260+00:00", "trade", 6.328, 63.0]
["2026-09-01T16:46:22.650142+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:46:23.024206+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:46:23.024323+00:00", "trade", 6.31, 57.0]
["2026-09-01T16:46:23.024324+00:00", "trade", 6.31, 20.0]
["2026-09-01T16:46:23.313546+00:00", "trade", 6.33, 263.0]
["2026-09-01T16:46:23.315157+00:00", "trade", 6.33, 37.0]
["2026-09-01T16:46:23.356313+00:00", "trade", 6.31, 750.0]
["2026-09-01T16:46:23.518065+00:00", "trade", 6.3193, 1.0]
["2026-09-01T16:46:23.768575+00:00", "trade", 6.32, 9.0]
["2026-09-01T16:46:24.003621+00:00", "trade", 6.3299, 750.0]
["2026-09-01T16:46:24.004213+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:46:24.004293+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:46:24.004300+00:00", "trade", 6.32, 70.0]
["2026-09-01T16:46:24.004303+00:00", "quote", 6.29, 6.34]
["2026-09-01T16:46:24.004357+00:00", "trade", 6.32, 7.0]
["2026-09-01T16:46:24.004359+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:46:24.004359+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:46:24.004907+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:24.004978+00:00", "quote", 6.29, 6.34]
["2026-09-01T16:46:24.147493+00:00", "trade", 6.33, 2.0]
["2026-09-01T16:46:24.591731+00:00", "trade", 6.315, 750.0]
["2026-09-01T16:46:24.661730+00:00", "trade", 6.3374, 101.0]
["2026-09-01T16:46:26.159640+00:00", "trade", 6.33, 18.0]
["2026-09-01T16:46:26.159643+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:46:26.159649+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:46:26.159654+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:46:26.159659+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:46:26.159666+00:00", "trade", 6.33, 4.0]
["2026-09-01T16:46:26.159870+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:46:26.160054+00:00", "trade", 6.33, 10.0]
["2026-09-01T16:46:26.160056+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:46:26.160056+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:46:26.160056+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:46:26.160172+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:26.160337+00:00", "quote", 6.31, 6.34]
["2026-09-01T16:46:26.160405+00:00", "quote", 6.29, 6.34]
["2026-09-01T16:46:26.162847+00:00", "trade", 6.34, 164.0]
["2026-09-01T16:46:26.304575+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:46:26.702291+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:26.949109+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:46:27.228492+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:46:27.573635+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:46:27.827571+00:00", "trade", 6.34, 16.0]
["2026-09-01T16:46:28.011803+00:00", "trade", 6.3374, 290.0]
["2026-09-01T16:46:28.363121+00:00", "trade", 6.32, 500.0]
["2026-09-01T16:46:28.387140+00:00", "trade", 6.32, 29.0]
["2026-09-01T16:46:29.037385+00:00", "trade", 6.3001, 1.0]
["2026-09-01T16:46:29.238971+00:00", "trade", 6.3108, 10.0]
["2026-09-01T16:46:29.332071+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:29.332072+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:29.332074+00:00", "trade", 6.34, 100.0]
["2026-09-01T16:46:29.332081+00:00", "trade", 6.339, 300.0]
["2026-09-01T16:46:29.332093+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:29.332313+00:00", "trade", 6.339, 900.0]
["2026-09-01T16:46:29.332475+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:29.332477+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:29.332477+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:29.332478+00:00", "trade", 6.34, 81.0]
["2026-09-01T16:46:29.332731+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:29.332911+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:29.333335+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:29.334136+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:29.340556+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:46:29.342686+00:00", "trade", 6.34, 206.0]
["2026-09-01T16:46:29.342689+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:29.342723+00:00", "quote", 6.3, 6.34]
["2026-09-01T16:46:29.342730+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:29.342742+00:00", "trade", 6.34, 94.0]
["2026-09-01T16:46:29.342778+00:00", "trade", 6.339, 200.0]
["2026-09-01T16:46:29.342855+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:29.342856+00:00", "trade", 6.34, 200.0]
["2026-09-01T16:46:29.343011+00:00", "trade", 6.339, 539.0]
["2026-09-01T16:46:29.343071+00:00", "trade", 6.34, 119.0]
["2026-09-01T16:46:29.343073+00:00", "quote", 6.32, 6.35]
["2026-09-01T16:46:29.343283+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:29.349557+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:46:29.384195+00:00", "trade", 6.3373, 2.0]
["2026-09-01T16:46:29.384555+00:00", "trade", 6.3373, 1.0]
["2026-09-01T16:46:30.152471+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:30.561179+00:00", "trade", 6.325, 1.0]
["2026-09-01T16:46:30.597170+00:00", "trade", 6.325, 30.0]
["2026-09-01T16:46:31.088666+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:46:31.205416+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:31.205514+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:31.399129+00:00", "trade", 6.34, 100.0]
["2026-09-01T16:46:31.399800+00:00", "trade", 6.34, 50.0]
["2026-09-01T16:46:31.406261+00:00", "trade", 6.34, 20.0]
["2026-09-01T16:46:32.070845+00:00", "trade", 6.3474, 5.0]
["2026-09-01T16:46:32.071294+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:32.632706+00:00", "trade", 6.325, 11.0]
["2026-09-01T16:46:32.901844+00:00", "trade", 6.3163, 222.0]
["2026-09-01T16:46:33.472831+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:33.472926+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:46:33.575987+00:00", "trade", 6.34, 46.0]
["2026-09-01T16:46:34.170225+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:34.170226+00:00", "trade", 6.35, 9.0]
["2026-09-01T16:46:34.170465+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:34.170761+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:34.224478+00:00", "quote", 6.32, 6.35]
["2026-09-01T16:46:34.309778+00:00", "trade", 6.34, 10.0]
["2026-09-01T16:46:34.366824+00:00", "trade", 6.3474, 52.0]
["2026-09-01T16:46:34.606929+00:00", "trade", 6.3226, 20.0]
["2026-09-01T16:46:35.724674+00:00", "trade", 6.3418, 5.0]
["2026-09-01T16:46:35.724873+00:00", "trade", 6.3418, 1.0]
["2026-09-01T16:46:36.035202+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:36.074564+00:00", "trade", 6.335, 1.0]
["2026-09-01T16:46:36.136428+00:00", "trade", 6.33, 200.0]
["2026-09-01T16:46:36.141417+00:00", "trade", 6.335, 200.0]
["2026-09-01T16:46:36.400009+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:36.818457+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:46:37.136669+00:00", "trade", 6.3474, 5.0]
["2026-09-01T16:46:37.714064+00:00", "trade", 6.335, 95.0]
["2026-09-01T16:46:38.064073+00:00", "trade", 6.3353, 25.0]
["2026-09-01T16:46:38.350209+00:00", "trade", 6.335, 20.0]
["2026-09-01T16:46:38.549968+00:00", "trade", 6.335, 3.0]
["2026-09-01T16:46:38.662863+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:38.662865+00:00", "trade", 6.35, 9.0]
["2026-09-01T16:46:38.667506+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:39.046095+00:00", "trade", 6.335, 500.0]
["2026-09-01T16:46:39.900703+00:00", "trade", 6.34, 27.0]
["2026-09-01T16:46:39.957174+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:39.957341+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:39.967880+00:00", "trade", 6.32, 66.0]
["2026-09-01T16:46:40.113278+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:46:40.115885+00:00", "trade", 6.3399, 100.0]
["2026-09-01T16:46:40.485713+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:46:40.502158+00:00", "trade", 6.33, 7.0]
["2026-09-01T16:46:40.503413+00:00", "trade", 6.33, 8.0]
["2026-09-01T16:46:40.503466+00:00", "trade", 6.33, 7.0]
["2026-09-01T16:46:40.503483+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:46:41.249818+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:41.692864+00:00", "trade", 6.3201, 134.0]
["2026-09-01T16:46:42.020926+00:00", "trade", 6.3399, 50.0]
["2026-09-01T16:46:42.437303+00:00", "trade", 6.3374, 62.0]
["2026-09-01T16:46:42.600201+00:00", "trade", 6.3201, 1.0]
["2026-09-01T16:46:42.954886+00:00", "trade", 6.3327, 80.0]
["2026-09-01T16:46:43.504057+00:00", "trade", 6.33, 30.0]
["2026-09-01T16:46:43.755500+00:00", "trade", 6.3218, 30.0]
["2026-09-01T16:46:43.755510+00:00", "trade", 6.32, 30.0]
["2026-09-01T16:46:43.755632+00:00", "trade", 6.3218, 301.0]
["2026-09-01T16:46:44.112170+00:00", "trade", 6.3335, 3000.0]
["2026-09-01T16:46:44.136094+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:46:44.152328+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:44.167508+00:00", "trade", 6.33, 180.0]
["2026-09-01T16:46:45.167712+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:45.510663+00:00", "trade", 6.335, 100.0]
["2026-09-01T16:46:45.521566+00:00", "trade", 6.335, 100.0]
["2026-09-01T16:46:45.530713+00:00", "trade", 6.3398, 159.0]
["2026-09-01T16:46:45.531018+00:00", "trade", 6.3398, 400.0]
["2026-09-01T16:46:45.531365+00:00", "trade", 6.34, 300.0]
["2026-09-01T16:46:45.531369+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:45.531481+00:00", "trade", 6.34, 300.0]
["2026-09-01T16:46:45.531481+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:45.531661+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:45.531663+00:00", "trade", 6.34, 56.0]
["2026-09-01T16:46:45.531664+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:45.531676+00:00", "trade", 6.34, 92.0]
["2026-09-01T16:46:45.531677+00:00", "trade", 6.34, 100.0]
["2026-09-01T16:46:45.531677+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:45.531686+00:00", "trade", 6.34, 150.0]
["2026-09-01T16:46:45.531696+00:00", "trade", 6.34, 150.0]
["2026-09-01T16:46:47.573620+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:47.580829+00:00", "trade", 6.34, 16.0]
["2026-09-01T16:46:47.620301+00:00", "trade", 6.34, 49.0]
["2026-09-01T16:46:47.690592+00:00", "trade", 6.3469, 15.0]
["2026-09-01T16:46:48.586904+00:00", "trade", 6.34, 100.0]
["2026-09-01T16:46:48.587334+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:48.587435+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:48.626243+00:00", "trade", 6.3426, 30.0]
["2026-09-01T16:46:49.399358+00:00", "trade", 6.3499, 10.0]
["2026-09-01T16:46:49.689601+00:00", "trade", 6.34, 140.0]
["2026-09-01T16:46:49.690021+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:49.690123+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:49.777664+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:46:50.607662+00:00", "trade", 6.34, 40.0]
["2026-09-01T16:46:51.427780+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:46:51.427780+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:51.427816+00:00", "quote", 6.33, 6.35]
["2026-09-01T16:46:51.427838+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:46:51.428066+00:00", "trade", 6.33, 12.0]
["2026-09-01T16:46:51.428072+00:00", "trade", 6.33, 16.0]
["2026-09-01T16:46:51.428074+00:00", "trade", 6.33, 11.0]
["2026-09-01T16:46:51.428074+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:46:51.428074+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:52.059364+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:46:52.161301+00:00", "trade", 6.3374, 10.0]
["2026-09-01T16:46:52.222673+00:00", "trade", 6.34, 25.0]
["2026-09-01T16:46:52.287523+00:00", "quote", 6.32, 6.33]
["2026-09-01T16:46:52.287962+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:46:52.288041+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:46:52.288098+00:00", "trade", 6.32, 12.0]
["2026-09-01T16:46:52.288103+00:00", "trade", 6.32, 350.0]
["2026-09-01T16:46:52.288105+00:00", "trade", 6.32, 57.0]
["2026-09-01T16:46:52.288105+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:46:52.288106+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:46:52.292064+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:46:52.308597+00:00", "trade", 6.32, 7.0]
["2026-09-01T16:46:52.398033+00:00", "trade", 6.315, 24.0]
["2026-09-01T16:46:52.486710+00:00", "trade", 6.315, 11.0]
["2026-09-01T16:46:52.769251+00:00", "trade", 6.315, 10.0]
["2026-09-01T16:46:53.277599+00:00", "trade", 6.315, 150.0]
["2026-09-01T16:46:53.975413+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:46:53.975512+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:46:53.976963+00:00", "trade", 6.3101, 10.0]
["2026-09-01T16:46:53.977322+00:00", "trade", 6.3001, 10.0]
["2026-09-01T16:46:53.979468+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:46:54.903660+00:00", "trade", 6.3274, 30.0]
["2026-09-01T16:46:55.118657+00:00", "trade", 6.3075, 1.0]
["2026-09-01T16:46:55.154166+00:00", "trade", 6.3225, 5.0]
["2026-09-01T16:46:55.321458+00:00", "trade", 6.3198, 100.0]
["2026-09-01T16:46:55.358119+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:46:55.569268+00:00", "trade", 6.3212, 264.0]
["2026-09-01T16:46:56.442806+00:00", "trade", 6.3205, 87.0]
["2026-09-01T16:46:56.461187+00:00", "trade", 6.315, 6.0]
["2026-09-01T16:46:56.465736+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:46:56.466041+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:56.466746+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:46:56.466747+00:00", "quote", 6.32, 6.33]
["2026-09-01T16:46:56.466767+00:00", "trade", 6.32, 150.0]
["2026-09-01T16:46:56.466767+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:57.458636+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:57.458737+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:46:57.462689+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:57.466273+00:00", "trade", 6.32, 6.0]
["2026-09-01T16:46:57.763209+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:58.200607+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:46:58.200607+00:00", "quote", 6.25, 6.33]
["2026-09-01T16:46:58.374061+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:46:58.964023+00:00", "trade", 6.2774, 32.0]
["2026-09-01T16:46:58.976837+00:00", "trade", 6.2774, 52.0]
["2026-09-01T16:46:59.021427+00:00", "trade", 6.295, 1.0]
["2026-09-01T16:46:59.175018+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:46:59.289979+00:00", "trade", 6.33, 185.0]
["2026-09-01T16:46:59.475923+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:47:00.061547+00:00", "quote", 6.26, 6.31]
["2026-09-01T16:47:00.061763+00:00", "quote", 6.26, 6.31]
["2026-09-01T16:47:00.062129+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:00.062146+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:47:00.062492+00:00", "trade", 6.3, 39.0]
["2026-09-01T16:47:00.678093+00:00", "trade", 6.2973, 7.0]
["2026-09-01T16:47:00.793518+00:00", "trade", 6.2626, 18.0]
["2026-09-01T16:47:00.842294+00:00", "trade", 6.29, 24.0]
["2026-09-01T16:47:00.853146+00:00", "trade", 6.285, 26.0]
["2026-09-01T16:47:00.905168+00:00", "trade", 6.3005, 2360.0]
["2026-09-01T16:47:01.201481+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:01.796400+00:00", "trade", 6.2973, 1.0]
["2026-09-01T16:47:02.355929+00:00", "trade", 6.285, 10.0]
["2026-09-01T16:47:02.674016+00:00", "trade", 6.285, 10.0]
["2026-09-01T16:47:02.987283+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:02.988346+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:03.333915+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:47:04.337278+00:00", "trade", 6.3074, 4.0]
["2026-09-01T16:47:04.543481+00:00", "trade", 6.285, 20.0]
["2026-09-01T16:47:04.928231+00:00", "trade", 6.31, 7.0]
["2026-09-01T16:47:05.041318+00:00", "quote", 6.26, 6.31]
["2026-09-01T16:47:05.412000+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:47:05.467973+00:00", "trade", 6.285, 1.0]
["2026-09-01T16:47:06.012243+00:00", "trade", 6.2973, 5.0]
["2026-09-01T16:47:06.041001+00:00", "trade", 6.285, 3.0]
["2026-09-01T16:47:06.264318+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:06.294323+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:47:06.675655+00:00", "trade", 6.29, 25.0]
["2026-09-01T16:47:07.022872+00:00", "trade", 6.285, 750.0]
["2026-09-01T16:47:07.447459+00:00", "trade", 6.285, 25.0]
["2026-09-01T16:47:08.057497+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:47:08.057743+00:00", "trade", 6.3099, 250.0]
["2026-09-01T16:47:08.057750+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:47:08.057919+00:00", "trade", 6.3099, 1400.0]
["2026-09-01T16:47:08.057966+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:47:08.058068+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:47:08.058091+00:00", "trade", 6.3099, 600.0]
["2026-09-01T16:47:08.058138+00:00", "quote", 6.29, 6.31]
["2026-09-01T16:47:08.058167+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:47:08.058167+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:47:08.058364+00:00", "trade", 6.31, 93.0]
["2026-09-01T16:47:08.058365+00:00", "quote", 6.29, 6.33]
["2026-09-01T16:47:08.058432+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:47:08.058659+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:08.058668+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:47:08.058696+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:47:08.058925+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:08.059147+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:08.061179+00:00", "trade", 6.32, 68.0]
["2026-09-01T16:47:08.061558+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:47:08.062895+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:47:08.071995+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:08.072138+00:00", "trade", 6.32, 132.0]
["2026-09-01T16:47:08.072308+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:09.374419+00:00", "trade", 6.3122, 33.0]
["2026-09-01T16:47:10.612928+00:00", "trade", 6.3042, 50.0]
["2026-09-01T16:47:10.861053+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:47:10.861055+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:47:10.861880+00:00", "quote", 6.26, 6.3]
["2026-09-01T16:47:10.861953+00:00", "trade", 6.3, 1115.0]
["2026-09-01T16:47:10.861953+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:47:10.959483+00:00", "trade", 6.32, 145.0]
["2026-09-01T16:47:11.779079+00:00", "trade", 6.295, 15.0]
["2026-09-01T16:47:12.486493+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:47:12.658794+00:00", "trade", 6.305, 2.0]
["2026-09-01T16:47:13.248910+00:00", "trade", 6.305, 50.0]
["2026-09-01T16:47:13.371103+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:47:13.685644+00:00", "trade", 6.2826, 5.0]
["2026-09-01T16:47:14.150793+00:00", "trade", 6.305, 35.0]
["2026-09-01T16:47:14.475233+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:15.174094+00:00", "trade", 6.3299, 1.0]
["2026-09-01T16:47:16.265748+00:00", "trade", 6.3057, 100.0]
["2026-09-01T16:47:16.311123+00:00", "trade", 6.3125, 7.0]
["2026-09-01T16:47:16.312757+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:17.024847+00:00", "trade", 6.3026, 38.0]
["2026-09-01T16:47:17.124163+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:17.124164+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:47:18.165162+00:00", "trade", 6.315, 7.0]
["2026-09-01T16:47:18.479805+00:00", "trade", 6.315, 60.0]
["2026-09-01T16:47:18.900574+00:00", "trade", 6.3299, 300.0]
["2026-09-01T16:47:19.465883+00:00", "trade", 6.3001, 1.0]
["2026-09-01T16:47:19.475532+00:00", "trade", 6.3274, 125.0]
["2026-09-01T16:47:19.746248+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:19.746249+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:47:19.838729+00:00", "trade", 6.31, 53.0]
["2026-09-01T16:47:19.838729+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:19.839464+00:00", "trade", 6.31, 25.0]
["2026-09-01T16:47:21.032861+00:00", "trade", 6.3206, 10.0]
["2026-09-01T16:47:21.443932+00:00", "trade", 6.3088, 20.0]
["2026-09-01T16:47:21.505593+00:00", "trade", 6.3274, 8.0]
["2026-09-01T16:47:21.526354+00:00", "trade", 6.31, 35.0]
["2026-09-01T16:47:21.541728+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:21.552030+00:00", "trade", 6.3298, 65.0]
["2026-09-01T16:47:21.701742+00:00", "trade", 6.315, 1.0]
["2026-09-01T16:47:23.469516+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:23.935650+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:24.169756+00:00", "trade", 6.3274, 5.0]
["2026-09-01T16:47:24.235941+00:00", "trade", 6.3132, 5.0]
["2026-09-01T16:47:24.301613+00:00", "trade", 6.3269, 15.0]
["2026-09-01T16:47:24.977735+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:47:26.471672+00:00", "trade", 6.32, 15.0]
["2026-09-01T16:47:26.482239+00:00", "trade", 6.32, 16.0]
["2026-09-01T16:47:27.314333+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:47:27.643300+00:00", "trade", 6.32, 50.0]
["2026-09-01T16:47:27.716937+00:00", "trade", 6.3299, 30.0]
["2026-09-01T16:47:28.156741+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:47:28.409033+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:28.498703+00:00", "trade", 6.33, 30.0]
["2026-09-01T16:47:28.498858+00:00", "trade", 6.3299, 170.0]
["2026-09-01T16:47:28.499310+00:00", "trade", 6.3299, 100.0]
["2026-09-01T16:47:28.547748+00:00", "trade", 6.3101, 750.0]
["2026-09-01T16:47:29.405509+00:00", "trade", 6.32, 22.0]
["2026-09-01T16:47:29.561096+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:29.660085+00:00", "trade", 6.32, 30.0]
["2026-09-01T16:47:29.968560+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:47:30.212444+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:47:30.775780+00:00", "trade", 6.3274, 75.0]
["2026-09-01T16:47:31.245178+00:00", "trade", 6.32, 36.0]
["2026-09-01T16:47:31.252912+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:31.253375+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:31.382237+00:00", "trade", 6.3199, 64.0]
["2026-09-01T16:47:31.615862+00:00", "trade", 6.315, 750.0]
["2026-09-01T16:47:32.108350+00:00", "trade", 6.3186, 1.0]
["2026-09-01T16:47:32.431502+00:00", "trade", 6.3198, 16.0]
["2026-09-01T16:47:33.724893+00:00", "trade", 6.32, 25.0]
["2026-09-01T16:47:33.788816+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:47:33.855508+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:34.381065+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:35.246085+00:00", "trade", 6.32, 50.0]
["2026-09-01T16:47:35.246088+00:00", "trade", 6.32, 50.0]
["2026-09-01T16:47:35.246092+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:35.361274+00:00", "trade", 6.32, 47.0]
["2026-09-01T16:47:35.361280+00:00", "trade", 6.32, 47.0]
["2026-09-01T16:47:35.361664+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:47:35.382934+00:00", "trade", 6.315, 1000.0]
["2026-09-01T16:47:35.432913+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:35.451149+00:00", "trade", 6.32, 43.0]
["2026-09-01T16:47:35.451152+00:00", "trade", 6.32, 48.0]
["2026-09-01T16:47:35.451535+00:00", "trade", 6.32, 46.0]
["2026-09-01T16:47:35.451536+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:35.451608+00:00", "trade", 6.32, 124.0]
["2026-09-01T16:47:35.451609+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:35.455228+00:00", "trade", 6.32, 95.0]
["2026-09-01T16:47:36.966979+00:00", "trade", 6.3163, 30.0]
["2026-09-01T16:47:38.206645+00:00", "trade", 6.315, 300.0]
["2026-09-01T16:47:38.216005+00:00", "trade", 6.32, 300.0]
["2026-09-01T16:47:38.216136+00:00", "trade", 6.32, 31.0]
["2026-09-01T16:47:38.216387+00:00", "trade", 6.32, 328.0]
["2026-09-01T16:47:38.216387+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:38.216500+00:00", "trade", 6.32, 330.0]
["2026-09-01T16:47:38.216501+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:38.216581+00:00", "trade", 6.32, 192.0]
["2026-09-01T16:47:38.217484+00:00", "trade", 6.32, 300.0]
["2026-09-01T16:47:38.217484+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:38.217616+00:00", "trade", 6.32, 300.0]
["2026-09-01T16:47:38.217616+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:38.217968+00:00", "trade", 6.3199, 300.0]
["2026-09-01T16:47:38.218315+00:00", "trade", 6.3199, 300.0]
["2026-09-01T16:47:38.227108+00:00", "trade", 6.33, 16.0]
["2026-09-01T16:47:38.227108+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:38.227121+00:00", "trade", 6.33, 16.0]
["2026-09-01T16:47:38.227186+00:00", "trade", 6.329, 73.0]
["2026-09-01T16:47:38.227494+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:47:38.227532+00:00", "trade", 6.3199, 73.0]
["2026-09-01T16:47:38.228490+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:38.228491+00:00", "trade", 6.33, 484.0]
["2026-09-01T16:47:38.228536+00:00", "trade", 6.33, 84.0]
["2026-09-01T16:47:38.228619+00:00", "quote", 6.31, 6.34]
["2026-09-01T16:47:38.228620+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:47:38.228941+00:00", "trade", 6.3199, 100.0]
["2026-09-01T16:47:38.229301+00:00", "trade", 6.3199, 84.0]
["2026-09-01T16:47:38.229328+00:00", "trade", 6.3199, 484.0]
["2026-09-01T16:47:38.229787+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:39.194494+00:00", "trade", 6.3373, 25.0]
["2026-09-01T16:47:39.251892+00:00", "trade", 6.3303, 5.0]
["2026-09-01T16:47:39.356883+00:00", "trade", 6.3303, 45.0]
["2026-09-01T16:47:40.090464+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:40.503448+00:00", "trade", 6.34, 199.0]
["2026-09-01T16:47:40.503988+00:00", "trade", 6.34, 200.0]
["2026-09-01T16:47:40.504131+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:47:40.504479+00:00", "trade", 6.3399, 1.0]
["2026-09-01T16:47:40.504510+00:00", "trade", 6.34, 93.0]
["2026-09-01T16:47:40.504520+00:00", "trade", 6.34, 7.0]
["2026-09-01T16:47:40.508397+00:00", "trade", 6.3397, 1.0]
["2026-09-01T16:47:40.508760+00:00", "trade", 6.3397, 1.0]
["2026-09-01T16:47:40.860580+00:00", "trade", 6.3397, 1.0]
["2026-09-01T16:47:40.878240+00:00", "trade", 6.3398, 200.0]
["2026-09-01T16:47:40.882983+00:00", "trade", 6.3398, 20.0]
["2026-09-01T16:47:41.186106+00:00", "trade", 6.3303, 14.0]
["2026-09-01T16:47:41.186621+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:41.186742+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:41.252911+00:00", "trade", 6.3398, 1.0]
["2026-09-01T16:47:41.495505+00:00", "trade", 6.3398, 200.0]
["2026-09-01T16:47:41.495795+00:00", "trade", 6.3398, 400.0]
["2026-09-01T16:47:41.496047+00:00", "trade", 6.3398, 150.0]
["2026-09-01T16:47:42.318664+00:00", "trade", 6.3371, 15.0]
["2026-09-01T16:47:42.335901+00:00", "trade", 6.3399, 750.0]
["2026-09-01T16:47:42.858699+00:00", "trade", 6.336, 650.0]
["2026-09-01T16:47:42.894891+00:00", "trade", 6.335, 100.0]
["2026-09-01T16:47:43.375773+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:43.375813+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:43.491413+00:00", "trade", 6.335, 750.0]
["2026-09-01T16:47:44.001010+00:00", "trade", 6.3318, 3.0]
["2026-09-01T16:47:44.174515+00:00", "trade", 6.34, 10.0]
["2026-09-01T16:47:45.078681+00:00", "trade", 6.3303, 18.0]
["2026-09-01T16:47:45.079051+00:00", "trade", 6.3303, 1.0]
["2026-09-01T16:47:45.113183+00:00", "trade", 6.335, 4.0]
["2026-09-01T16:47:45.703947+00:00", "trade", 6.33, 3359.0]
["2026-09-01T16:47:45.703950+00:00", "quote", 6.33, 6.34]
["2026-09-01T16:47:45.704051+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:47:45.704051+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:47:45.704245+00:00", "trade", 6.33, 25.0]
["2026-09-01T16:47:45.704249+00:00", "trade", 6.33, 24.0]
["2026-09-01T16:47:45.704255+00:00", "trade", 6.33, 24.0]
["2026-09-01T16:47:45.705561+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:47:45.711487+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:47:45.866628+00:00", "trade", 6.33, 8.0]
["2026-09-01T16:47:46.144157+00:00", "quote", 6.32, 6.33]
["2026-09-01T16:47:46.225113+00:00", "trade", 6.3374, 2.0]
["2026-09-01T16:47:46.515800+00:00", "trade", 6.32, 6.0]
["2026-09-01T16:47:46.516235+00:00", "trade", 6.32, 859.0]
["2026-09-01T16:47:46.516235+00:00", "quote", 6.32, 6.33]
["2026-09-01T16:47:46.516377+00:00", "trade", 6.32, 6.0]
["2026-09-01T16:47:46.516377+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:47:46.516378+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:47:46.516379+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:46.714475+00:00", "trade", 6.32, 150.0]
["2026-09-01T16:47:47.004954+00:00", "trade", 6.32, 25.0]
["2026-09-01T16:47:47.360362+00:00", "trade", 6.32, 6.0]
["2026-09-01T16:47:48.124230+00:00", "trade", 6.32, 4.0]
["2026-09-01T16:47:48.305251+00:00", "trade", 6.3116, 750.0]
["2026-09-01T16:47:48.428136+00:00", "trade", 6.3269, 7.0]
["2026-09-01T16:47:48.875643+00:00", "trade", 6.3126, 40.0]
["2026-09-01T16:47:49.052952+00:00", "trade", 6.3131, 750.0]
["2026-09-01T16:47:49.513514+00:00", "trade", 6.3101, 750.0]
["2026-09-01T16:47:49.698946+00:00", "trade", 6.3154, 299.0]
["2026-09-01T16:47:49.716486+00:00", "trade", 6.31, 8.0]
["2026-09-01T16:47:49.716488+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:47:49.716489+00:00", "trade", 6.31, 1495.0]
["2026-09-01T16:47:49.716490+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:49.716562+00:00", "trade", 6.31, 67.0]
["2026-09-01T16:47:49.716562+00:00", "trade", 6.31, 20.0]
["2026-09-01T16:47:49.716563+00:00", "trade", 6.31, 63.0]
["2026-09-01T16:47:49.716563+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:49.716567+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:47:49.716570+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:47:49.716756+00:00", "trade", 6.31, 170.0]
["2026-09-01T16:47:49.716757+00:00", "trade", 6.31, 3.0]
["2026-09-01T16:47:49.716759+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:47:49.716759+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:50.089461+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:50.186651+00:00", "trade", 6.315, 750.0]
["2026-09-01T16:47:50.717415+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:50.777697+00:00", "trade", 6.3, 20.0]
["2026-09-01T16:47:51.201854+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:51.202330+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:47:51.323609+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:47:51.432924+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:47:51.448001+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:47:51.902225+00:00", "trade", 6.31, 16.0]
["2026-09-01T16:47:52.251724+00:00", "trade", 6.3032, 25.0]
["2026-09-01T16:47:52.312029+00:00", "trade", 6.3169, 9.0]
["2026-09-01T16:47:52.737100+00:00", "trade", 6.31, 77.0]
["2026-09-01T16:47:53.395022+00:00", "trade", 6.31, 41.0]
["2026-09-01T16:47:54.163996+00:00", "trade", 6.3153, 224.0]
["2026-09-01T16:47:54.164361+00:00", "trade", 6.3153, 1.0]
["2026-09-01T16:47:54.655295+00:00", "trade", 6.3169, 34.0]
["2026-09-01T16:47:56.029916+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:47:56.139205+00:00", "trade", 6.32, 711.0]
["2026-09-01T16:47:56.723277+00:00", "trade", 6.3199, 1.0]
["2026-09-01T16:47:56.930466+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:57.725847+00:00", "trade", 6.315, 1.0]
["2026-09-01T16:47:57.975450+00:00", "trade", 6.32, 20.0]
["2026-09-01T16:47:58.167697+00:00", "trade", 6.32, 13.0]
["2026-09-01T16:47:58.510977+00:00", "trade", 6.3199, 150.0]
["2026-09-01T16:47:58.672181+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:47:58.785727+00:00", "trade", 6.3197, 2.0]
["2026-09-01T16:47:58.960881+00:00", "trade", 6.315, 10.0]
["2026-09-01T16:47:59.661457+00:00", "trade", 6.315, 8.0]
["2026-09-01T16:48:00.897786+00:00", "trade", 6.319, 26.0]
["2026-09-01T16:48:00.949502+00:00", "trade", 6.315, 20.0]
["2026-09-01T16:48:01.137707+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:48:01.633670+00:00", "trade", 6.315, 1000.0]
["2026-09-01T16:48:01.900072+00:00", "trade", 6.3103, 14.0]
["2026-09-01T16:48:02.142287+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:48:02.142287+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:02.170227+00:00", "trade", 6.31, 3.0]
["2026-09-01T16:48:02.217728+00:00", "trade", 6.3101, 48.0]
["2026-09-01T16:48:02.538798+00:00", "trade", 6.315, 6.0]
["2026-09-01T16:48:02.920044+00:00", "trade", 6.3199, 300.0]
["2026-09-01T16:48:03.379529+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:48:03.379529+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:03.387602+00:00", "trade", 6.3104, 1.0]
["2026-09-01T16:48:03.398864+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:48:03.566157+00:00", "trade", 6.315, 1250.0]
["2026-09-01T16:48:04.140369+00:00", "trade", 6.3197, 25.0]
["2026-09-01T16:48:04.243775+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:05.061055+00:00", "trade", 6.315, 2.0]
["2026-09-01T16:48:05.348310+00:00", "trade", 6.31, 399.0]
["2026-09-01T16:48:05.348310+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:05.348335+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:48:05.348343+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:48:05.348345+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:48:05.348744+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:48:05.348902+00:00", "trade", 6.31, 16.0]
["2026-09-01T16:48:05.348903+00:00", "trade", 6.31, 82.0]
["2026-09-01T16:48:05.348903+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:48:05.348904+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:48:05.354384+00:00", "trade", 6.3, 50.0]
["2026-09-01T16:48:05.354395+00:00", "trade", 6.3, 50.0]
["2026-09-01T16:48:05.354766+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:48:05.354767+00:00", "trade", 6.3, 8.0]
["2026-09-01T16:48:05.355113+00:00", "trade", 6.3, 38.0]
["2026-09-01T16:48:05.355114+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:48:05.730243+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:48:05.839654+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:05.840205+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:05.840588+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:05.842692+00:00", "trade", 6.305, 4.0]
["2026-09-01T16:48:06.047507+00:00", "trade", 6.3014, 604.0]
["2026-09-01T16:48:06.159160+00:00", "trade", 6.3014, 1.0]
["2026-09-01T16:48:06.203752+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:06.408466+00:00", "trade", 6.305, 25.0]
["2026-09-01T16:48:06.425786+00:00", "trade", 6.305, 25.0]
["2026-09-01T16:48:07.270635+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:48:07.270642+00:00", "trade", 6.3, 80.0]
["2026-09-01T16:48:07.270643+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:07.270645+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:07.270715+00:00", "trade", 6.3, 184.0]
["2026-09-01T16:48:07.270716+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:07.365714+00:00", "trade", 6.3, 50.0]
["2026-09-01T16:48:07.571095+00:00", "trade", 6.3086, 59.0]
["2026-09-01T16:48:08.483560+00:00", "trade", 6.3003, 4.0]
["2026-09-01T16:48:08.489389+00:00", "trade", 6.305, 4.0]
["2026-09-01T16:48:08.507352+00:00", "trade", 6.3014, 10.0]
["2026-09-01T16:48:08.713171+00:00", "trade", 6.305, 150.0]
["2026-09-01T16:48:08.717095+00:00", "trade", 6.305, 150.0]
["2026-09-01T16:48:08.717773+00:00", "trade", 6.31, 700.0]
["2026-09-01T16:48:08.718531+00:00", "trade", 6.3099, 700.0]
["2026-09-01T16:48:08.718720+00:00", "trade", 6.3099, 49.0]
["2026-09-01T16:48:09.009639+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:09.242813+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:09.546598+00:00", "trade", 6.305, 4.0]
["2026-09-01T16:48:09.548107+00:00", "trade", 6.3001, 4.0]
["2026-09-01T16:48:09.563882+00:00", "trade", 6.305, 4.0]
["2026-09-01T16:48:09.565814+00:00", "trade", 6.3001, 4.0]
["2026-09-01T16:48:09.627000+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:09.960693+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:48:10.092449+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:10.092450+00:00", "trade", 6.3, 191.0]
["2026-09-01T16:48:10.092823+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:48:10.395172+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:10.988301+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:11.562441+00:00", "trade", 6.3, 208.0]
["2026-09-01T16:48:11.562442+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:11.562451+00:00", "trade", 6.3, 12.0]
["2026-09-01T16:48:11.562488+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:11.562488+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:11.562658+00:00", "trade", 6.3005, 328.0]
["2026-09-01T16:48:11.562832+00:00", "trade", 6.3, 108.0]
["2026-09-01T16:48:11.565505+00:00", "trade", 6.301, 172.0]
["2026-09-01T16:48:12.256863+00:00", "trade", 6.3081, 158.0]
["2026-09-01T16:48:12.799425+00:00", "trade", 6.305, 4.0]
["2026-09-01T16:48:15.368765+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:18.154638+00:00", "trade", 6.3003, 10.0]
["2026-09-01T16:48:19.466186+00:00", "trade", 6.3001, 100.0]
["2026-09-01T16:48:19.969271+00:00", "trade", 6.3001, 14.0]
["2026-09-01T16:48:20.297998+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:48:20.368499+00:00", "trade", 6.3086, 6.0]
["2026-09-01T16:48:20.651554+00:00", "trade", 6.305, 15.0]
["2026-09-01T16:48:20.651567+00:00", "trade", 6.3, 15.0]
["2026-09-01T16:48:23.267483+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:48:23.267484+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:24.773270+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:48:24.773783+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.773881+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:48:24.773918+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:48:24.773999+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.774136+00:00", "trade", 6.3, 19.0]
["2026-09-01T16:48:24.774303+00:00", "trade", 6.3, 50.0]
["2026-09-01T16:48:24.774607+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.774924+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.775148+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.775199+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:48:24.775404+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:48:24.775644+00:00", "trade", 6.3, 200.0]
["2026-09-01T16:48:24.776937+00:00", "trade", 6.305, 75.0]
["2026-09-01T16:48:24.777723+00:00", "trade", 6.305, 75.0]
["2026-09-01T16:48:25.572987+00:00", "trade", 6.31, 186.0]
["2026-09-01T16:48:25.573058+00:00", "trade", 6.31, 114.0]
["2026-09-01T16:48:25.573385+00:00", "trade", 6.31, 70.0]
["2026-09-01T16:48:25.573386+00:00", "trade", 6.31, 116.0]
["2026-09-01T16:48:25.573387+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:25.573641+00:00", "trade", 6.31, 184.0]
["2026-09-01T16:48:25.573641+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:48:25.573643+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:48:25.573643+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:48:25.573643+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:48:25.573825+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:48:25.574340+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:48:25.575662+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:28.531921+00:00", "trade", 6.3159, 111.0]
["2026-09-01T16:48:28.532643+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:28.534518+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:28.534588+00:00", "trade", 6.31, 111.0]
["2026-09-01T16:48:28.771524+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:28.771842+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:48:29.017422+00:00", "trade", 6.32, 18.0]
["2026-09-01T16:48:29.017422+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:29.028438+00:00", "trade", 6.3101, 82.0]
["2026-09-01T16:48:29.028824+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:29.028825+00:00", "trade", 6.31, 266.0]
["2026-09-01T16:48:29.029164+00:00", "trade", 6.31, 134.0]
["2026-09-01T16:48:31.850393+00:00", "trade", 6.3147, 203.0]
["2026-09-01T16:48:31.850618+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:48:31.850740+00:00", "trade", 6.3147, 1.0]
["2026-09-01T16:48:31.852505+00:00", "trade", 6.31, 203.0]
["2026-09-01T16:48:31.852966+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:32.405347+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:48:33.002619+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:48:34.214690+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:48:34.388972+00:00", "trade", 6.3132, 1.0]
["2026-09-01T16:48:34.389185+00:00", "trade", 6.3132, 1.0]
["2026-09-01T16:48:34.562267+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:34.585036+00:00", "trade", 6.3274, 9.0]
["2026-09-01T16:48:35.649638+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:35.650105+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:36.178005+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:48:36.423952+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:36.444493+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:36.445396+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:37.341693+00:00", "trade", 6.315, 5.0]
["2026-09-01T16:48:37.574340+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.574341+00:00", "trade", 6.32, 300.0]
["2026-09-01T16:48:37.574570+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.574571+00:00", "trade", 6.32, 371.0]
["2026-09-01T16:48:37.574571+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:48:37.574574+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:48:37.574596+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.574599+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.574651+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.574725+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.575089+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:48:37.575203+00:00", "trade", 6.315, 75.0]
["2026-09-01T16:48:37.581138+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:48:37.581139+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:48:37.590960+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:48:37.592150+00:00", "trade", 6.33, 2000.0]
["2026-09-01T16:48:37.592150+00:00", "quote", 6.31, 6.34]
["2026-09-01T16:48:37.594535+00:00", "trade", 6.34, 45.0]
["2026-09-01T16:48:37.594615+00:00", "trade", 6.34, 100.0]
["2026-09-01T16:48:37.594615+00:00", "trade", 6.34, 10.0]
["2026-09-01T16:48:37.594615+00:00", "trade", 6.34, 38.0]
["2026-09-01T16:48:37.594619+00:00", "quote", 6.31, 6.34]
["2026-09-01T16:48:37.594636+00:00", "trade", 6.34, 1.0]
["2026-09-01T16:48:37.594637+00:00", "trade", 6.34, 131.0]
["2026-09-01T16:48:37.594637+00:00", "quote", 6.31, 6.35]
["2026-09-01T16:48:37.594638+00:00", "trade", 6.34, 5.0]
["2026-09-01T16:48:37.595213+00:00", "quote", 6.32, 6.35]
["2026-09-01T16:48:37.595254+00:00", "quote", 6.31, 6.35]
["2026-09-01T16:48:37.600245+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:37.600962+00:00", "trade", 6.35, 500.0]
["2026-09-01T16:48:37.600962+00:00", "trade", 6.35, 600.0]
["2026-09-01T16:48:37.600964+00:00", "trade", 6.35, 805.0]
["2026-09-01T16:48:37.600965+00:00", "trade", 6.35, 20.0]
["2026-09-01T16:48:37.600971+00:00", "trade", 6.35, 100.0]
["2026-09-01T16:48:37.600971+00:00", "trade", 6.35, 10.0]
["2026-09-01T16:48:37.600971+00:00", "trade", 6.35, 150.0]
["2026-09-01T16:48:37.600973+00:00", "trade", 6.35, 68.0]
["2026-09-01T16:48:37.601061+00:00", "trade", 6.35, 150.0]
["2026-09-01T16:48:37.601065+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:37.601065+00:00", "trade", 6.35, 200.0]
["2026-09-01T16:48:37.601067+00:00", "trade", 6.35, 50.0]
["2026-09-01T16:48:37.601070+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:37.601073+00:00", "trade", 6.35, 20.0]
["2026-09-01T16:48:37.601078+00:00", "trade", 6.35, 26.0]
["2026-09-01T16:48:37.601083+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:37.601088+00:00", "trade", 6.35, 2.0]
["2026-09-01T16:48:37.601097+00:00", "trade", 6.35, 4201.0]
["2026-09-01T16:48:37.601105+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:37.601117+00:00", "trade", 6.35, 80.0]
["2026-09-01T16:48:37.601117+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:37.601393+00:00", "trade", 6.35, 252.0]
["2026-09-01T16:48:37.601397+00:00", "trade", 6.35, 133.0]
["2026-09-01T16:48:37.601397+00:00", "trade", 6.35, 5.0]
["2026-09-01T16:48:37.601398+00:00", "trade", 6.35, 20.0]
["2026-09-01T16:48:37.601400+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:37.601401+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:37.601406+00:00", "trade", 6.35, 5.0]
["2026-09-01T16:48:37.601406+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:37.601407+00:00", "trade", 6.35, 4.0]
["2026-09-01T16:48:37.601407+00:00", "trade", 6.35, 2.0]
["2026-09-01T16:48:37.601413+00:00", "trade", 6.35, 2.0]
["2026-09-01T16:48:37.601413+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:37.603332+00:00", "trade", 6.35, 2.0]
["2026-09-01T16:48:37.603733+00:00", "trade", 6.36, 7.0]
["2026-09-01T16:48:37.705901+00:00", "trade", 6.36, 87.0]
["2026-09-01T16:48:37.705901+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:37.706057+00:00", "trade", 6.35, 35.0]
["2026-09-01T16:48:37.706457+00:00", "trade", 6.36, 6.0]
["2026-09-01T16:48:39.387721+00:00", "trade", 6.36, 20.0]
["2026-09-01T16:48:39.387751+00:00", "trade", 6.36, 20.0]
["2026-09-01T16:48:39.387877+00:00", "trade", 6.36, 10.0]
["2026-09-01T16:48:39.388127+00:00", "trade", 6.36, 3.0]
["2026-09-01T16:48:39.783786+00:00", "trade", 6.3599, 750.0]
["2026-09-01T16:48:39.784189+00:00", "trade", 6.36, 3.0]
["2026-09-01T16:48:39.998702+00:00", "trade", 6.36, 1.0]
["2026-09-01T16:48:39.998707+00:00", "trade", 6.36, 1.0]
["2026-09-01T16:48:40.333933+00:00", "trade", 6.36, 200.0]
["2026-09-01T16:48:40.334337+00:00", "trade", 6.36, 2.0]
["2026-09-01T16:48:40.334386+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.334868+00:00", "trade", 6.3599, 200.0]
["2026-09-01T16:48:40.335220+00:00", "trade", 6.3599, 100.0]
["2026-09-01T16:48:40.335617+00:00", "trade", 6.36, 1.0]
["2026-09-01T16:48:40.335983+00:00", "trade", 6.36, 1.0]
["2026-09-01T16:48:40.336361+00:00", "trade", 6.36, 13.0]
["2026-09-01T16:48:40.336363+00:00", "trade", 6.36, 436.0]
["2026-09-01T16:48:40.336363+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:40.336810+00:00", "trade", 6.3599, 1.0]
["2026-09-01T16:48:40.337451+00:00", "trade", 6.3599, 13.0]
["2026-09-01T16:48:40.337816+00:00", "trade", 6.3599, 436.0]
["2026-09-01T16:48:40.406032+00:00", "trade", 6.3524, 750.0]
["2026-09-01T16:48:40.834275+00:00", "trade", 6.36, 15.0]
["2026-09-01T16:48:40.961446+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:40.962289+00:00", "trade", 6.36, 136.0]
["2026-09-01T16:48:40.962484+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.962745+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.962923+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.963538+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.963753+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.963895+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:40.964123+00:00", "trade", 6.36, 64.0]
["2026-09-01T16:48:40.964377+00:00", "trade", 6.3522, 64.0]
["2026-09-01T16:48:40.964697+00:00", "trade", 6.3522, 100.0]
["2026-09-01T16:48:40.964896+00:00", "trade", 6.3522, 136.0]
["2026-09-01T16:48:40.965170+00:00", "trade", 6.3522, 100.0]
["2026-09-01T16:48:40.965477+00:00", "trade", 6.3522, 100.0]
["2026-09-01T16:48:40.965763+00:00", "trade", 6.3522, 100.0]
["2026-09-01T16:48:40.966059+00:00", "trade", 6.3522, 100.0]
["2026-09-01T16:48:40.966347+00:00", "trade", 6.3522, 50.0]
["2026-09-01T16:48:41.775406+00:00", "trade", 6.36, 15.0]
["2026-09-01T16:48:42.404533+00:00", "trade", 6.355, 100.0]
["2026-09-01T16:48:42.889242+00:00", "trade", 6.3475, 77.0]
["2026-09-01T16:48:42.937401+00:00", "trade", 6.3618, 38.0]
["2026-09-01T16:48:43.259089+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:43.449210+00:00", "trade", 6.355, 15.0]
["2026-09-01T16:48:43.660104+00:00", "trade", 6.3674, 6.0]
["2026-09-01T16:48:43.807092+00:00", "trade", 6.37, 1.0]
["2026-09-01T16:48:43.921512+00:00", "trade", 6.37, 78.0]
["2026-09-01T16:48:43.921539+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:43.921547+00:00", "trade", 6.3661, 78.0]
["2026-09-01T16:48:44.074553+00:00", "trade", 6.355, 5.0]
["2026-09-01T16:48:44.074557+00:00", "trade", 6.355, 5.0]
["2026-09-01T16:48:44.076758+00:00", "trade", 6.355, 14.0]
["2026-09-01T16:48:44.094718+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:44.094791+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:44.094793+00:00", "trade", 6.35, 175.0]
["2026-09-01T16:48:44.094963+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:44.095129+00:00", "trade", 6.35, 501.0]
["2026-09-01T16:48:44.095165+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:44.530250+00:00", "trade", 6.355, 100.0]
["2026-09-01T16:48:45.291500+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:48:45.291728+00:00", "trade", 6.36, 157.0]
["2026-09-01T16:48:45.292417+00:00", "trade", 6.36, 1.0]
["2026-09-01T16:48:45.432795+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:45.472286+00:00", "trade", 6.36, 200.0]
["2026-09-01T16:48:45.472517+00:00", "trade", 6.36, 400.0]
["2026-09-01T16:48:45.474161+00:00", "trade", 6.36, 20.0]
["2026-09-01T16:48:46.518806+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:46.519273+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:46.663566+00:00", "trade", 6.36, 7.0]
["2026-09-01T16:48:47.344747+00:00", "trade", 6.3644, 131.0]
["2026-09-01T16:48:47.808556+00:00", "trade", 6.35, 50.0]
["2026-09-01T16:48:48.879162+00:00", "trade", 6.3401, 2.0]
["2026-09-01T16:48:48.990609+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:49.077197+00:00", "trade", 6.3475, 10.0]
["2026-09-01T16:48:49.410277+00:00", "trade", 6.3669, 104.0]
["2026-09-01T16:48:49.436354+00:00", "trade", 6.36, 20.0]
["2026-09-01T16:48:49.437253+00:00", "trade", 6.3585, 980.0]
["2026-09-01T16:48:49.654101+00:00", "trade", 6.355, 300.0]
["2026-09-01T16:48:49.934039+00:00", "trade", 6.36, 7.0]
["2026-09-01T16:48:50.040376+00:00", "trade", 6.36, 20.0]
["2026-09-01T16:48:50.040381+00:00", "trade", 6.36, 80.0]
["2026-09-01T16:48:50.596222+00:00", "trade", 6.36, 2.0]
["2026-09-01T16:48:50.823085+00:00", "quote", 6.34, 6.37]
["2026-09-01T16:48:51.890327+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:51.890876+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:51.891257+00:00", "quote", 6.34, 6.36]
["2026-09-01T16:48:52.143420+00:00", "trade", 6.35, 45.0]
["2026-09-01T16:48:52.174295+00:00", "trade", 6.36, 30.0]
["2026-09-01T16:48:53.364378+00:00", "trade", 6.3574, 48.0]
["2026-09-01T16:48:53.364410+00:00", "trade", 6.3574, 1.0]
["2026-09-01T16:48:53.401283+00:00", "trade", 6.3569, 1.0]
["2026-09-01T16:48:54.067833+00:00", "trade", 6.36, 22.0]
["2026-09-01T16:48:54.259873+00:00", "trade", 6.3598, 200.0]
["2026-09-01T16:48:54.260201+00:00", "trade", 6.3598, 400.0]
["2026-09-01T16:48:54.260445+00:00", "trade", 6.3598, 95.0]
["2026-09-01T16:48:54.269243+00:00", "trade", 6.35, 100.0]
["2026-09-01T16:48:55.435524+00:00", "trade", 6.3574, 1.0]
["2026-09-01T16:48:55.735725+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:55.736285+00:00", "trade", 6.345, 5.0]
["2026-09-01T16:48:55.736623+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:55.798058+00:00", "trade", 6.35, 8.0]
["2026-09-01T16:48:56.915377+00:00", "trade", 6.3486, 13.0]
["2026-09-01T16:48:57.098966+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:57.099977+00:00", "trade", 6.35, 91.0]
["2026-09-01T16:48:57.101926+00:00", "trade", 6.35, 9.0]
["2026-09-01T16:48:57.102103+00:00", "trade", 6.3499, 9.0]
["2026-09-01T16:48:57.125797+00:00", "trade", 6.3498, 200.0]
["2026-09-01T16:48:57.126087+00:00", "trade", 6.3498, 400.0]
["2026-09-01T16:48:57.126389+00:00", "trade", 6.3498, 417.0]
["2026-09-01T16:48:57.812875+00:00", "trade", 6.35, 10.0]
["2026-09-01T16:48:58.213862+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:48:58.317091+00:00", "trade", 6.3498, 3.0]
["2026-09-01T16:48:58.668621+00:00", "trade", 6.3418, 500.0]
["2026-09-01T16:48:58.687723+00:00", "trade", 6.3418, 500.0]
["2026-09-01T16:48:58.700033+00:00", "trade", 6.3418, 500.0]
["2026-09-01T16:48:58.754228+00:00", "trade", 6.35, 1.0]
["2026-09-01T16:48:58.925790+00:00", "trade", 6.3427, 750.0]
["2026-09-01T16:48:58.946190+00:00", "trade", 6.3486, 2.0]
["2026-09-01T16:48:59.297729+00:00", "trade", 6.3497, 19.0]
["2026-09-01T16:48:59.710168+00:00", "trade", 6.3497, 50.0]
["2026-09-01T16:48:59.960301+00:00", "trade", 6.3486, 21.0]
["2026-09-01T16:49:00.559743+00:00", "quote", 6.34, 6.35]
["2026-09-01T16:49:00.677997+00:00", "trade", 6.345, 750.0]
["2026-09-01T16:49:00.782096+00:00", "trade", 6.3486, 3.0]
["2026-09-01T16:49:01.369637+00:00", "trade", 6.3497, 50.0]
["2026-09-01T16:49:02.679813+00:00", "trade", 6.34, 12.0]
["2026-09-01T16:49:02.811887+00:00", "trade", 6.3414, 213.0]
["2026-09-01T16:49:02.812098+00:00", "trade", 6.3427, 750.0]
["2026-09-01T16:49:02.891914+00:00", "trade", 6.34, 6649.0]
["2026-09-01T16:49:02.891914+00:00", "quote", 6.31, 6.35]
["2026-09-01T16:49:02.891917+00:00", "trade", 6.34, 10.0]
["2026-09-01T16:49:02.892011+00:00", "trade", 6.34, 8.0]
["2026-09-01T16:49:02.892012+00:00", "trade", 6.34, 2.0]
["2026-09-01T16:49:02.892081+00:00", "trade", 6.34, 15.0]
["2026-09-01T16:49:02.892432+00:00", "trade", 6.34, 6.0]
["2026-09-01T16:49:02.892488+00:00", "trade", 6.33, 3.0]
["2026-09-01T16:49:03.327133+00:00", "trade", 6.33, 36.0]
["2026-09-01T16:49:03.406857+00:00", "quote", 6.31, 6.35]
["2026-09-01T16:49:03.761376+00:00", "quote", 6.31, 6.35]
["2026-09-01T16:49:04.159635+00:00", "trade", 6.3101, 750.0]
["2026-09-01T16:49:04.161165+00:00", "trade", 6.32, 50.0]
["2026-09-01T16:49:04.163825+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:49:04.164033+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:49:04.217008+00:00", "trade", 6.33, 63.0]
["2026-09-01T16:49:04.255075+00:00", "trade", 6.33, 5.0]
["2026-09-01T16:49:05.079010+00:00", "trade", 6.32, 4.0]
["2026-09-01T16:49:05.598653+00:00", "trade", 6.3474, 27.0]
["2026-09-01T16:49:06.240351+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:06.241280+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:06.397981+00:00", "trade", 6.3269, 8.0]
["2026-09-01T16:49:06.398351+00:00", "trade", 6.3269, 1.0]
["2026-09-01T16:49:06.981759+00:00", "trade", 6.32, 14.0]
["2026-09-01T16:49:07.665959+00:00", "trade", 6.327, 65.0]
["2026-09-01T16:49:09.407040+00:00", "trade", 6.3274, 1.0]
["2026-09-01T16:49:10.086715+00:00", "trade", 6.3274, 40.0]
["2026-09-01T16:49:11.895550+00:00", "trade", 6.32, 11.0]
["2026-09-01T16:49:12.016595+00:00", "trade", 6.3245, 100.0]
["2026-09-01T16:49:12.041405+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:49:12.418810+00:00", "trade", 6.3265, 2369.0]
["2026-09-01T16:49:12.961230+00:00", "trade", 6.3126, 9.0]
["2026-09-01T16:49:13.070156+00:00", "trade", 6.32, 7.0]
["2026-09-01T16:49:13.109696+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:49:13.659222+00:00", "trade", 6.3126, 48.0]
["2026-09-01T16:49:13.853981+00:00", "trade", 6.3269, 9.0]
["2026-09-01T16:49:14.664498+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:14.749231+00:00", "trade", 6.32, 59.0]
["2026-09-01T16:49:15.178845+00:00", "trade", 6.32, 25.0]
["2026-09-01T16:49:15.179665+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:15.180898+00:00", "trade", 6.3274, 42.0]
["2026-09-01T16:49:15.797148+00:00", "trade", 6.32, 14.0]
["2026-09-01T16:49:15.808952+00:00", "trade", 6.3163, 1.0]
["2026-09-01T16:49:16.047892+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:16.703623+00:00", "trade", 6.3269, 11.0]
["2026-09-01T16:49:17.032597+00:00", "trade", 6.3274, 13.0]
["2026-09-01T16:49:17.657902+00:00", "trade", 6.3299, 500.0]
["2026-09-01T16:49:17.830648+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:49:17.830803+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:49:17.830843+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:49:17.830870+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:49:17.831071+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:49:17.831239+00:00", "trade", 6.31, 17.0]
["2026-09-01T16:49:17.831453+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:49:17.831460+00:00", "trade", 6.31, 35.0]
["2026-09-01T16:49:17.831465+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:49:17.831468+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:49:17.831623+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:49:17.831804+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:49:17.831827+00:00", "trade", 6.31, 3.0]
["2026-09-01T16:49:17.831829+00:00", "trade", 6.31, 289.0]
["2026-09-01T16:49:17.831829+00:00", "trade", 6.31, 47.0]
["2026-09-01T16:49:17.831830+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:49:17.831832+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:17.832103+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:49:17.859003+00:00", "trade", 6.3221, 151.0]
["2026-09-01T16:49:17.860702+00:00", "trade", 6.315, 5.0]
["2026-09-01T16:49:17.867079+00:00", "trade", 6.3206, 1.0]
["2026-09-01T16:49:18.607089+00:00", "trade", 6.3115, 440.0]
["2026-09-01T16:49:19.483971+00:00", "trade", 6.32, 140.0]
["2026-09-01T16:49:19.501211+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:49:19.857035+00:00", "trade", 6.3225, 4.0]
["2026-09-01T16:49:19.857392+00:00", "trade", 6.3225, 1.0]
["2026-09-01T16:49:19.979694+00:00", "trade", 6.315, 3.0]
["2026-09-01T16:49:19.979898+00:00", "trade", 6.315, 58.0]
["2026-09-01T16:49:20.585340+00:00", "trade", 6.3274, 22.0]
["2026-09-01T16:49:21.242559+00:00", "trade", 6.33, 31.0]
["2026-09-01T16:49:21.600341+00:00", "trade", 6.3274, 5.0]
["2026-09-01T16:49:21.788940+00:00", "trade", 6.3274, 87.0]
["2026-09-01T16:49:22.745920+00:00", "trade", 6.3225, 20.0]
["2026-09-01T16:49:23.264963+00:00", "trade", 6.315, 150.0]
["2026-09-01T16:49:23.715860+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:24.269060+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:49:25.132988+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:49:25.133207+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:49:25.140660+00:00", "trade", 6.31, 44.0]
["2026-09-01T16:49:25.140661+00:00", "trade", 6.31, 30.0]
["2026-09-01T16:49:25.140662+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:26.372453+00:00", "trade", 6.32, 253.0]
["2026-09-01T16:49:27.171048+00:00", "trade", 6.3001, 100.0]
["2026-09-01T16:49:27.444461+00:00", "trade", 6.3209, 250.0]
["2026-09-01T16:49:27.897546+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:27.899636+00:00", "trade", 6.3219, 300.0]
["2026-09-01T16:49:28.058164+00:00", "trade", 6.315, 31.0]
["2026-09-01T16:49:28.943178+00:00", "trade", 6.3249, 100.0]
["2026-09-01T16:49:30.057186+00:00", "trade", 6.3206, 50.0]
["2026-09-01T16:49:30.546932+00:00", "trade", 6.315, 37.0]
["2026-09-01T16:49:31.756574+00:00", "trade", 6.31, 30.0]
["2026-09-01T16:49:31.897641+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:49:32.197822+00:00", "trade", 6.31, 40.0]
["2026-09-01T16:49:32.197824+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:33.596840+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:34.501349+00:00", "trade", 6.3274, 230.0]
["2026-09-01T16:49:34.941011+00:00", "trade", 6.31, 79.0]
["2026-09-01T16:49:34.941012+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:34.942255+00:00", "trade", 6.31, 18.0]
["2026-09-01T16:49:35.003820+00:00", "trade", 6.32, 9.0]
["2026-09-01T16:49:35.333553+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:49:35.333554+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:35.333570+00:00", "trade", 6.31, 53.0]
["2026-09-01T16:49:35.334733+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:49:35.334735+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:35.334788+00:00", "trade", 6.31, 128.0]
["2026-09-01T16:49:35.334789+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:35.709690+00:00", "trade", 6.32, 1000.0]
["2026-09-01T16:49:36.212985+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:49:36.213519+00:00", "trade", 6.3, 400.0]
["2026-09-01T16:49:36.215780+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:49:36.584114+00:00", "trade", 6.33, 6.0]
["2026-09-01T16:49:36.604694+00:00", "trade", 6.315, 1.0]
["2026-09-01T16:49:37.841317+00:00", "trade", 6.3026, 6.0]
["2026-09-01T16:49:38.383157+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:49:38.532127+00:00", "trade", 6.3, 486.0]
["2026-09-01T16:49:38.532128+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:49:38.532144+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:49:38.532485+00:00", "trade", 6.3, 394.0]
["2026-09-01T16:49:38.532486+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:38.532503+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:49:38.532505+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:49:38.532525+00:00", "trade", 6.3, 96.0]
["2026-09-01T16:49:38.532526+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:49:38.532528+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:49:38.532528+00:00", "trade", 6.3, 42.0]
["2026-09-01T16:49:38.532528+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:38.532536+00:00", "trade", 6.3, 106.0]
["2026-09-01T16:49:38.532537+00:00", "trade", 6.3, 281.0]
["2026-09-01T16:49:38.532538+00:00", "quote", 6.29, 6.33]
["2026-09-01T16:49:38.708422+00:00", "trade", 6.31, 3.0]
["2026-09-01T16:49:38.818469+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:38.818470+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:49:38.818485+00:00", "trade", 6.29, 12.0]
["2026-09-01T16:49:38.818848+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:49:38.818906+00:00", "trade", 6.3, 15.0]
["2026-09-01T16:49:38.819010+00:00", "trade", 6.3, 38.0]
["2026-09-01T16:49:38.821829+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:49:39.129225+00:00", "trade", 6.28, 16.0]
["2026-09-01T16:49:39.129254+00:00", "trade", 6.28, 15.0]
["2026-09-01T16:49:39.129625+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:49:39.129672+00:00", "trade", 6.29, 15.0]
["2026-09-01T16:49:39.129684+00:00", "trade", 6.29, 50.0]
["2026-09-01T16:49:39.129729+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:49:39.129752+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.534555+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:49:39.534594+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:49:39.534630+00:00", "trade", 6.265, 100.0]
["2026-09-01T16:49:39.534677+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:49:39.534696+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.534707+00:00", "trade", 6.265, 100.0]
["2026-09-01T16:49:39.534720+00:00", "trade", 6.26, 150.0]
["2026-09-01T16:49:39.534737+00:00", "trade", 6.265, 100.0]
["2026-09-01T16:49:39.534758+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:49:39.534770+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:49:39.534779+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.534791+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.534804+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.534813+00:00", "trade", 6.27, 150.0]
["2026-09-01T16:49:39.534826+00:00", "trade", 6.26, 150.0]
["2026-09-01T16:49:39.534833+00:00", "trade", 6.265, 100.0]
["2026-09-01T16:49:39.534848+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.534871+00:00", "trade", 6.27, 50.0]
["2026-09-01T16:49:39.534911+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.534957+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:49:39.535011+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.535023+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.535302+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.535364+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:49:39.535427+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.535534+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.535978+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.536318+00:00", "trade", 6.27, 11.0]
["2026-09-01T16:49:39.536428+00:00", "trade", 6.27, 50.0]
["2026-09-01T16:49:39.536643+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:49:39.536681+00:00", "trade", 6.27, 38.0]
["2026-09-01T16:49:39.537555+00:00", "trade", 6.26, 1.0]
["2026-09-01T16:49:39.537881+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:49:39.538466+00:00", "trade", 6.27, 11.0]
["2026-09-01T16:49:39.538630+00:00", "trade", 6.26, 176.0]
["2026-09-01T16:49:39.538630+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.538751+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:49:39.538784+00:00", "trade", 6.27, 62.0]
["2026-09-01T16:49:39.538862+00:00", "trade", 6.26, 250.0]
["2026-09-01T16:49:39.538934+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.541098+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:49:39.541147+00:00", "trade", 6.26, 50.0]
["2026-09-01T16:49:39.559857+00:00", "trade", 6.27, 200.0]
["2026-09-01T16:49:39.579659+00:00", "trade", 6.27, 50.0]
["2026-09-01T16:49:39.747851+00:00", "trade", 6.33, 31.0]
["2026-09-01T16:49:39.775243+00:00", "trade", 6.32, 50.0]
["2026-09-01T16:49:39.775245+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:49:39.775251+00:00", "quote", 6.32, 6.33]
["2026-09-01T16:49:39.775265+00:00", "trade", 6.32, 850.0]
["2026-09-01T16:49:39.775265+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.775940+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:49:39.776130+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.782102+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:39.782393+00:00", "trade", 6.31, 97.0]
["2026-09-01T16:49:39.782394+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:40.518523+00:00", "trade", 6.2892, 6.0]
["2026-09-01T16:49:41.781591+00:00", "trade", 6.2766, 50.0]
["2026-09-01T16:49:42.048971+00:00", "quote", 6.26, 6.33]
["2026-09-01T16:49:42.069835+00:00", "trade", 6.33, 1640.0]
["2026-09-01T16:49:42.930361+00:00", "trade", 6.32, 4.0]
["2026-09-01T16:49:43.422512+00:00", "trade", 6.2774, 5.0]
["2026-09-01T16:49:44.045399+00:00", "trade", 6.31, 3.0]
["2026-09-01T16:49:44.487269+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:49:44.934738+00:00", "trade", 6.33, 70.0]
["2026-09-01T16:49:45.092156+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:45.092364+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:49:45.542535+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:48.405028+00:00", "trade", 6.32, 20.0]
["2026-09-01T16:49:49.430903+00:00", "trade", 6.31, 5.0]
["2026-09-01T16:49:50.531627+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:49:50.680749+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:49:51.137977+00:00", "trade", 6.32, 47.0]
["2026-09-01T16:49:51.138049+00:00", "trade", 6.33, 1.0]
["2026-09-01T16:49:51.138561+00:00", "trade", 6.3183, 202.0]
["2026-09-01T16:49:52.720775+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:53.539148+00:00", "quote", 6.31, 6.33]
["2026-09-01T16:49:53.709328+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:49:53.709560+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:49:56.747447+00:00", "trade", 6.315, 30.0]
["2026-09-01T16:49:57.098187+00:00", "trade", 6.31, 8.0]
["2026-09-01T16:49:57.098189+00:00", "trade", 6.31, 177.0]
["2026-09-01T16:49:57.098190+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:49:58.622349+00:00", "trade", 6.31, 10.0]
["2026-09-01T16:50:00.477457+00:00", "trade", 6.3032, 19.0]
["2026-09-01T16:50:01.215925+00:00", "trade", 6.3174, 15.0]
["2026-09-01T16:50:01.473395+00:00", "trade", 6.3174, 1.0]
["2026-09-01T16:50:02.709522+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:50:02.724630+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:50:02.726893+00:00", "trade", 6.31, 4.0]
["2026-09-01T16:50:04.337135+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:50:04.912994+00:00", "trade", 6.3199, 1.0]
["2026-09-01T16:50:06.021875+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:50:06.330421+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:50:06.494853+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:50:06.495058+00:00", "trade", 6.3, 47.0]
["2026-09-01T16:50:06.495060+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:50:06.495106+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:50:06.495149+00:00", "trade", 6.3, 1500.0]
["2026-09-01T16:50:06.495151+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:50:06.495444+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:50:06.495445+00:00", "trade", 6.3, 8.0]
["2026-09-01T16:50:06.495446+00:00", "trade", 6.3, 225.0]
["2026-09-01T16:50:06.495448+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:50:06.495448+00:00", "trade", 6.3, 3.0]
["2026-09-01T16:50:06.495448+00:00", "quote", 6.27, 6.31]
["2026-09-01T16:50:06.501462+00:00", "trade", 6.29, 13.0]
["2026-09-01T16:50:06.598212+00:00", "trade", 6.29, 50.0]
["2026-09-01T16:50:06.625133+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:50:07.149190+00:00", "trade", 6.2818, 100.0]
["2026-09-01T16:50:07.501116+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:50:08.557822+00:00", "trade", 6.3074, 7.0]
["2026-09-01T16:50:08.926428+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:50:09.813143+00:00", "trade", 6.29, 50.0]
["2026-09-01T16:50:09.939858+00:00", "trade", 6.28, 16.0]
["2026-09-01T16:50:10.452343+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:50:10.474300+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:50:10.484545+00:00", "trade", 6.2702, 6.0]
["2026-09-01T16:50:10.870349+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:50:12.747888+00:00", "trade", 6.2701, 1.0]
["2026-09-01T16:50:12.779199+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:12.788244+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:50:12.788970+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:50:12.790625+00:00", "trade", 6.31, 827.0]
["2026-09-01T16:50:12.790839+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:50:12.790881+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:50:12.791703+00:00", "trade", 6.31, 700.0]
["2026-09-01T16:50:12.791818+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:50:12.791863+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:50:12.791893+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:12.792739+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:50:12.803327+00:00", "trade", 6.31, 2000.0]
["2026-09-01T16:50:12.803604+00:00", "trade", 6.31, 800.0]
["2026-09-01T16:50:12.803641+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:50:12.804908+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:50:12.804909+00:00", "quote", 6.27, 6.31]
["2026-09-01T16:50:12.804915+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:50:12.804973+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:50:12.805013+00:00", "trade", 6.31, 300.0]
["2026-09-01T16:50:12.805013+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:50:12.805151+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:50:12.805251+00:00", "trade", 6.31, 30.0]
["2026-09-01T16:50:12.805512+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:12.805578+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:12.808222+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:50:12.808222+00:00", "trade", 6.32, 5.0]
["2026-09-01T16:50:12.809359+00:00", "trade", 6.33, 900.0]
["2026-09-01T16:50:12.809489+00:00", "trade", 6.329, 298.0]
["2026-09-01T16:50:12.809580+00:00", "trade", 6.33, 161.0]
["2026-09-01T16:50:12.809660+00:00", "trade", 6.33, 300.0]
["2026-09-01T16:50:12.809978+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:12.809979+00:00", "trade", 6.33, 189.0]
["2026-09-01T16:50:12.809984+00:00", "trade", 6.33, 852.0]
["2026-09-01T16:50:12.810037+00:00", "quote", 6.29, 6.33]
["2026-09-01T16:50:12.810576+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:12.810912+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:50:12.812550+00:00", "trade", 6.33, 456.0]
["2026-09-01T16:50:12.813272+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:50:12.813448+00:00", "trade", 6.32, 150.0]
["2026-09-01T16:50:13.250847+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:50:13.251058+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:50:13.251584+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:50:14.013227+00:00", "trade", 6.3, 16.0]
["2026-09-01T16:50:14.132363+00:00", "trade", 6.2726, 1.0]
["2026-09-01T16:50:14.856419+00:00", "trade", 6.2701, 3.0]
["2026-09-01T16:50:16.152569+00:00", "trade", 6.2857, 93.0]
["2026-09-01T16:50:17.391566+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:50:18.170254+00:00", "trade", 6.3148, 1.0]
["2026-09-01T16:50:18.170627+00:00", "trade", 6.3148, 1.0]
["2026-09-01T16:50:18.470580+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:50:19.836946+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:50:21.240049+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:22.475213+00:00", "quote", 6.27, 6.33]
["2026-09-01T16:50:22.475238+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:22.495785+00:00", "trade", 6.295, 100.0]
["2026-09-01T16:50:22.495787+00:00", "trade", 6.295, 50.0]
["2026-09-01T16:50:22.495884+00:00", "trade", 6.295, 100.0]
["2026-09-01T16:50:22.708626+00:00", "trade", 6.29, 9.0]
["2026-09-01T16:50:22.879851+00:00", "trade", 6.295, 2.0]
["2026-09-01T16:50:22.884202+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:23.416564+00:00", "trade", 6.295, 400.0]
["2026-09-01T16:50:23.817332+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:50:24.307384+00:00", "trade", 6.3169, 7.0]
["2026-09-01T16:50:24.481743+00:00", "trade", 6.304, 150.0]
["2026-09-01T16:50:24.523904+00:00", "trade", 6.3, 1380.0]
["2026-09-01T16:50:24.523905+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:24.523913+00:00", "trade", 6.3, 8.0]
["2026-09-01T16:50:24.606945+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:50:24.606946+00:00", "trade", 6.29, 13.0]
["2026-09-01T16:50:24.606947+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:24.607240+00:00", "trade", 6.28, 5.0]
["2026-09-01T16:50:24.614309+00:00", "trade", 6.2701, 178.0]
["2026-09-01T16:50:24.852381+00:00", "trade", 6.3174, 2.0]
["2026-09-01T16:50:25.905976+00:00", "trade", 6.3, 18.0]
["2026-09-01T16:50:26.775396+00:00", "trade", 6.295, 25.0]
["2026-09-01T16:50:28.494710+00:00", "trade", 6.295, 788.0]
["2026-09-01T16:50:30.713230+00:00", "trade", 6.295, 300.0]
["2026-09-01T16:50:30.815896+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:50:31.473951+00:00", "trade", 6.295, 5.0]
["2026-09-01T16:50:31.841593+00:00", "trade", 6.2726, 101.0]
["2026-09-01T16:50:33.737152+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:50:35.324535+00:00", "trade", 6.295, 20.0]
["2026-09-01T16:50:35.708546+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:50:35.859168+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:36.055687+00:00", "trade", 6.32, 10.0]
["2026-09-01T16:50:37.047692+00:00", "trade", 6.295, 13.0]
["2026-09-01T16:50:37.345953+00:00", "trade", 6.2827, 2.0]
["2026-09-01T16:50:37.346187+00:00", "trade", 6.2827, 1.0]
["2026-09-01T16:50:38.080857+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:50:38.358118+00:00", "trade", 6.295, 5.0]
["2026-09-01T16:50:38.373122+00:00", "trade", 6.27, 20.0]
["2026-09-01T16:50:38.443590+00:00", "trade", 6.3, 8.0]
["2026-09-01T16:50:38.723531+00:00", "trade", 6.295, 48.0]
["2026-09-01T16:50:41.160197+00:00", "trade", 6.3199, 42.0]
["2026-09-01T16:50:41.594635+00:00", "trade", 6.295, 30.0]
["2026-09-01T16:50:41.647473+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:50:42.435497+00:00", "trade", 6.3, 12.0]
["2026-09-01T16:50:42.435498+00:00", "trade", 6.3, 48.0]
["2026-09-01T16:50:42.437638+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:50:42.437639+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:50:42.437639+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:50:42.451682+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:50:42.451835+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:50:42.453063+00:00", "trade", 6.3086, 120.0]
["2026-09-01T16:50:42.597095+00:00", "trade", 6.295, 20.0]
["2026-09-01T16:50:46.424877+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:50:46.424886+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:50:46.424956+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:50:46.424981+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.425263+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.425511+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.425771+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.426029+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.426290+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.426552+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:50:46.427276+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:50:46.447923+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:50:46.822579+00:00", "trade", 6.295, 24.0]
["2026-09-01T16:50:47.896905+00:00", "trade", 6.3, 52.0]
["2026-09-01T16:50:47.936324+00:00", "trade", 6.295, 12.0]
["2026-09-01T16:50:48.849566+00:00", "trade", 6.32, 2.0]
["2026-09-01T16:50:51.126997+00:00", "trade", 6.29, 212.0]
["2026-09-01T16:50:52.184514+00:00", "trade", 6.295, 1.0]
["2026-09-01T16:50:52.521052+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:50:52.521883+00:00", "trade", 6.305, 36.0]
["2026-09-01T16:50:52.891007+00:00", "trade", 6.32, 60.0]
["2026-09-01T16:50:53.199235+00:00", "trade", 6.2988, 108.0]
["2026-09-01T16:50:53.199603+00:00", "trade", 6.2988, 1.0]
["2026-09-01T16:50:53.933127+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:50:54.442945+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:50:54.455956+00:00", "trade", 6.2931, 104.0]
["2026-09-01T16:50:55.878057+00:00", "trade", 6.305, 276.0]
["2026-09-01T16:50:57.411664+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:51:01.371251+00:00", "trade", 6.305, 10.0]
["2026-09-01T16:51:02.431490+00:00", "trade", 6.29, 16.0]
["2026-09-01T16:51:02.431507+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:51:02.431510+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:51:02.431510+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:51:02.431510+00:00", "trade", 6.29, 384.0]
["2026-09-01T16:51:02.431511+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:51:02.431513+00:00", "trade", 6.29, 7.0]
["2026-09-01T16:51:02.431517+00:00", "trade", 6.29, 5.0]
["2026-09-01T16:51:02.432849+00:00", "trade", 6.2906, 1084.0]
["2026-09-01T16:51:02.723458+00:00", "trade", 6.29, 36.0]
["2026-09-01T16:51:02.831775+00:00", "trade", 6.2716, 50.0]
["2026-09-01T16:51:03.025419+00:00", "trade", 6.29, 15.0]
["2026-09-01T16:51:06.847936+00:00", "trade", 6.2834, 38.0]
["2026-09-01T16:51:07.193700+00:00", "trade", 6.3, 23.0]
["2026-09-01T16:51:07.628000+00:00", "trade", 6.2838, 500.0]
["2026-09-01T16:51:08.324990+00:00", "trade", 6.29, 6.0]
["2026-09-01T16:51:09.270641+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:51:12.960639+00:00", "trade", 6.32, 3.0]
["2026-09-01T16:51:14.908747+00:00", "trade", 6.29, 3.0]
["2026-09-01T16:51:15.246713+00:00", "trade", 6.29, 7.0]
["2026-09-01T16:51:15.689231+00:00", "trade", 6.295, 4.0]
["2026-09-01T16:51:15.766631+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:51:17.124028+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:51:17.438043+00:00", "trade", 6.3, 25.0]
["2026-09-01T16:51:18.295629+00:00", "trade", 6.2834, 31.0]
["2026-09-01T16:51:18.464508+00:00", "trade", 6.28, 55.0]
["2026-09-01T16:51:19.184839+00:00", "trade", 6.295, 222.0]
["2026-09-01T16:51:19.687857+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:51:19.712711+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:51:23.123906+00:00", "trade", 6.295, 4.0]
["2026-09-01T16:51:27.032546+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:51:28.092616+00:00", "trade", 6.295, 5.0]
["2026-09-01T16:51:28.498009+00:00", "trade", 6.28, 7.0]
["2026-09-01T16:51:28.498447+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:51:28.629156+00:00", "trade", 6.295, 500.0]
["2026-09-01T16:51:29.037387+00:00", "trade", 6.3, 143.0]
["2026-09-01T16:51:29.364795+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:51:29.380013+00:00", "trade", 6.3088, 5.0]
["2026-09-01T16:51:30.132678+00:00", "trade", 6.3066, 17.0]
["2026-09-01T16:51:31.850741+00:00", "trade", 6.32, 10.0]
["2026-09-01T16:51:31.941740+00:00", "trade", 6.2726, 90.0]
["2026-09-01T16:51:32.129430+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:51:32.170367+00:00", "trade", 6.3199, 1.0]
["2026-09-01T16:51:32.480271+00:00", "trade", 6.28, 300.0]
["2026-09-01T16:51:32.480347+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480394+00:00", "trade", 6.28, 150.0]
["2026-09-01T16:51:32.480403+00:00", "trade", 6.28, 150.0]
["2026-09-01T16:51:32.480448+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480495+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480503+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480515+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:32.480528+00:00", "trade", 6.28, 300.0]
["2026-09-01T16:51:32.480544+00:00", "trade", 6.28, 150.0]
["2026-09-01T16:51:32.480568+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480599+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:32.480674+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:32.480729+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.480841+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:32.480886+00:00", "trade", 6.28, 200.0]
["2026-09-01T16:51:32.481329+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.481438+00:00", "trade", 6.28, 30.0]
["2026-09-01T16:51:32.481440+00:00", "trade", 6.28, 19.0]
["2026-09-01T16:51:32.481806+00:00", "trade", 6.28, 3.0]
["2026-09-01T16:51:32.485099+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:51:32.486357+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:32.499417+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:51:33.284556+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:33.285033+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:33.285067+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:33.302325+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:51:34.293097+00:00", "trade", 6.2804, 100.0]
["2026-09-01T16:51:37.331122+00:00", "trade", 6.285, 4.0]
["2026-09-01T16:51:38.611304+00:00", "trade", 6.285, 27.0]
["2026-09-01T16:51:40.006233+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:51:42.023218+00:00", "trade", 6.2926, 37.0]
["2026-09-01T16:51:42.349050+00:00", "trade", 6.2974, 155.0]
["2026-09-01T16:51:42.349095+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:51:42.349798+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:51:42.349834+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:51:42.350565+00:00", "trade", 6.285, 100.0]
["2026-09-01T16:51:43.202920+00:00", "trade", 6.285, 2999.0]
["2026-09-01T16:51:43.464107+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:43.480144+00:00", "trade", 6.3, 129.0]
["2026-09-01T16:51:43.482187+00:00", "trade", 6.3, 150.0]
["2026-09-01T16:51:43.487114+00:00", "trade", 6.3, 100.0]
["2026-09-01T16:51:44.053764+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:51:44.053783+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:51:44.053790+00:00", "trade", 6.3, 125.0]
["2026-09-01T16:51:44.053791+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:51:44.053795+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:51:44.053799+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:51:44.053999+00:00", "quote", 6.29, 6.3]
["2026-09-01T16:51:44.054409+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:44.054441+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:51:44.054488+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:44.680040+00:00", "trade", 6.2925, 1.0]
["2026-09-01T16:51:45.294403+00:00", "trade", 6.285, 150.0]
["2026-09-01T16:51:45.295818+00:00", "trade", 6.285, 75.0]
["2026-09-01T16:51:45.296541+00:00", "trade", 6.285, 75.0]
["2026-09-01T16:51:45.859773+00:00", "trade", 6.3, 10.0]
["2026-09-01T16:51:46.768763+00:00", "trade", 6.285, 134.0]
["2026-09-01T16:51:48.313441+00:00", "trade", 6.3, 20.0]
["2026-09-01T16:51:48.313898+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:51:48.313996+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:51:49.105908+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:51:52.762031+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:51:52.762057+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:51:52.769092+00:00", "trade", 6.29, 26.0]
["2026-09-01T16:51:52.769158+00:00", "trade", 6.29, 19.0]
["2026-09-01T16:51:52.779218+00:00", "trade", 6.2801, 64.0]
["2026-09-01T16:51:52.779560+00:00", "trade", 6.2802, 200.0]
["2026-09-01T16:51:52.779893+00:00", "trade", 6.2801, 200.0]
["2026-09-01T16:51:53.026397+00:00", "trade", 6.2831, 1.0]
["2026-09-01T16:51:53.399746+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:51:53.400410+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:51:53.400658+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:51:53.677512+00:00", "trade", 6.285, 50.0]
["2026-09-01T16:51:54.561219+00:00", "trade", 6.2814, 233.0]
["2026-09-01T16:51:55.671225+00:00", "trade", 6.285, 5.0]
["2026-09-01T16:51:57.340814+00:00", "trade", 6.28, 323.0]
["2026-09-01T16:51:57.340814+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:51:57.340821+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:51:57.340821+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:51:57.340889+00:00", "trade", 6.28, 127.0]
["2026-09-01T16:51:57.340891+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:51:57.340891+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:51:57.340891+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:51:57.346865+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:51:57.377227+00:00", "trade", 6.28, 150.0]
["2026-09-01T16:51:57.377291+00:00", "trade", 6.28, 150.0]
["2026-09-01T16:51:58.112742+00:00", "trade", 6.2874, 21.0]
["2026-09-01T16:51:58.207443+00:00", "trade", 6.28, 1000.0]
["2026-09-01T16:51:58.696276+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:52:00.821340+00:00", "trade", 6.28, 300.0]
["2026-09-01T16:52:00.821471+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:52:00.868541+00:00", "trade", 6.2804, 2.0]
["2026-09-01T16:52:01.407554+00:00", "trade", 6.285, 2.0]
["2026-09-01T16:52:02.432174+00:00", "trade", 6.2886, 6.0]
["2026-09-01T16:52:02.868185+00:00", "trade", 6.285, 300.0]
["2026-09-01T16:52:02.869047+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:52:03.124301+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:52:03.124881+00:00", "trade", 6.2899, 100.0]
["2026-09-01T16:52:03.126746+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:52:03.183855+00:00", "trade", 6.2886, 1.0]
["2026-09-01T16:52:03.222865+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:52:03.224842+00:00", "trade", 6.29, 172.0]
["2026-09-01T16:52:03.473297+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:52:03.477144+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:52:03.691300+00:00", "trade", 6.29, 9.0]
["2026-09-01T16:52:04.280604+00:00", "trade", 6.27, 1550.0]
["2026-09-01T16:52:04.494451+00:00", "trade", 6.28, 300.0]
["2026-09-01T16:52:04.504102+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:52:04.504130+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:52:04.504261+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:52:04.504312+00:00", "trade", 6.29, 40.0]
["2026-09-01T16:52:04.504314+00:00", "trade", 6.29, 300.0]
["2026-09-01T16:52:04.504314+00:00", "trade", 6.29, 38.0]
["2026-09-01T16:52:04.504315+00:00", "trade", 6.29, 62.0]
["2026-09-01T16:52:04.504316+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:52:04.504367+00:00", "trade", 6.29, 150.0]
["2026-09-01T16:52:04.567633+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:52:04.918047+00:00", "trade", 6.2953, 50.0]
["2026-09-01T16:52:05.451685+00:00", "quote", 6.27, 6.32]
["2026-09-01T16:52:05.530705+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:06.615988+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:07.680894+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:07.680974+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:07.832160+00:00", "trade", 6.3032, 1.0]
["2026-09-01T16:52:07.832523+00:00", "trade", 6.3032, 1.0]
["2026-09-01T16:52:08.246141+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:52:08.801563+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:52:09.810307+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:09.810426+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:10.292174+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:52:10.295456+00:00", "trade", 6.32, 175.0]
["2026-09-01T16:52:12.280776+00:00", "trade", 6.31, 14.0]
["2026-09-01T16:52:12.554483+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:52:13.104974+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:52:13.748673+00:00", "quote", 6.29, 6.32]
["2026-09-01T16:52:15.607805+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:52:16.472647+00:00", "trade", 6.3046, 6.0]
["2026-09-01T16:52:17.322453+00:00", "trade", 6.305, 1.0]
["2026-09-01T16:52:17.356587+00:00", "quote", 6.28, 6.32]
["2026-09-01T16:52:17.364271+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:52:17.366234+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:17.426892+00:00", "trade", 6.2926, 16.0]
["2026-09-01T16:52:17.919072+00:00", "trade", 6.3, 58.0]
["2026-09-01T16:52:17.936730+00:00", "trade", 6.31, 18.0]
["2026-09-01T16:52:17.950514+00:00", "trade", 6.31, 4.0]
["2026-09-01T16:52:18.222682+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:52:18.961798+00:00", "trade", 6.3199, 10.0]
["2026-09-01T16:52:19.859761+00:00", "trade", 6.3032, 1.0]
["2026-09-01T16:52:20.836462+00:00", "trade", 6.3172, 250.0]
["2026-09-01T16:52:21.050103+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:52:21.050495+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:52:21.192945+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:52:23.496239+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:52:23.650911+00:00", "trade", 6.31, 9.0]
["2026-09-01T16:52:24.286480+00:00", "trade", 6.3174, 12.0]
["2026-09-01T16:52:24.620267+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:52:24.690148+00:00", "trade", 6.31, 200.0]
["2026-09-01T16:52:24.691423+00:00", "quote", 6.31, 6.32]
["2026-09-01T16:52:24.691854+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:52:24.697191+00:00", "trade", 6.31, 5.0]
["2026-09-01T16:52:24.745799+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:52:24.746078+00:00", "trade", 6.31, 7.0]
["2026-09-01T16:52:24.859131+00:00", "trade", 6.31, 13.0]
["2026-09-01T16:52:24.880323+00:00", "trade", 6.31, 150.0]
["2026-09-01T16:52:25.319550+00:00", "trade", 6.32, 20.0]
["2026-09-01T16:52:25.445766+00:00", "trade", 6.32, 15.0]
["2026-09-01T16:52:25.564980+00:00", "trade", 6.3186, 18.0]
["2026-09-01T16:52:27.871782+00:00", "trade", 6.32, 8.0]
["2026-09-01T16:52:28.489709+00:00", "trade", 6.31, 50.0]
["2026-09-01T16:52:28.490376+00:00", "trade", 6.3101, 50.0]
["2026-09-01T16:52:29.659335+00:00", "trade", 6.3114, 28.0]
["2026-09-01T16:52:29.833551+00:00", "trade", 6.31, 15.0]
["2026-09-01T16:52:30.246247+00:00", "quote", 6.3, 6.32]
["2026-09-01T16:52:30.246248+00:00", "trade", 6.31, 400.0]
["2026-09-01T16:52:30.246634+00:00", "trade", 6.31, 16.0]
["2026-09-01T16:52:30.311632+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:52:30.430404+00:00", "trade", 6.3186, 2.0]
["2026-09-01T16:52:30.498577+00:00", "trade", 6.31, 54.0]
["2026-09-01T16:52:33.710427+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:52:33.711120+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:52:33.711333+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:52:33.712797+00:00", "trade", 6.305, 12.0]
["2026-09-01T16:52:34.488433+00:00", "trade", 6.3014, 4.0]
["2026-09-01T16:52:34.621150+00:00", "trade", 6.3, 400.0]
["2026-09-01T16:52:34.621150+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:52:34.621171+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:52:34.621172+00:00", "trade", 6.3, 1474.0]
["2026-09-01T16:52:34.621360+00:00", "trade", 6.3, 126.0]
["2026-09-01T16:52:34.621360+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:52:34.621722+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:52:34.621734+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:52:34.621735+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:52:34.621736+00:00", "trade", 6.3, 4.0]
["2026-09-01T16:52:34.782779+00:00", "trade", 6.295, 31.0]
["2026-09-01T16:52:35.201779+00:00", "trade", 6.295, 14.0]
["2026-09-01T16:52:35.749295+00:00", "trade", 6.298, 30.0]
["2026-09-01T16:52:35.819605+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:52:36.113526+00:00", "quote", 6.29, 6.31]
["2026-09-01T16:52:37.008522+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:52:37.387466+00:00", "trade", 6.3069, 4.0]
["2026-09-01T16:52:37.523968+00:00", "quote", 6.29, 6.31]
["2026-09-01T16:52:37.523971+00:00", "trade", 6.29, 165.0]
["2026-09-01T16:52:37.524009+00:00", "trade", 6.29, 135.0]
["2026-09-01T16:52:37.524009+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:52:37.524304+00:00", "trade", 6.29, 10.0]
["2026-09-01T16:52:37.524315+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:52:38.830170+00:00", "trade", 6.295, 158.0]
["2026-09-01T16:52:38.945438+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:52:39.885743+00:00", "trade", 6.28, 453.0]
["2026-09-01T16:52:39.885743+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:52:39.885745+00:00", "trade", 6.28, 20.0]
["2026-09-01T16:52:39.885832+00:00", "trade", 6.28, 50.0]
["2026-09-01T16:52:39.885929+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:52:39.885929+00:00", "quote", 6.27, 6.31]
["2026-09-01T16:52:39.886129+00:00", "trade", 6.28, 5.0]
["2026-09-01T16:52:39.886243+00:00", "quote", 6.27, 6.31]
["2026-09-01T16:52:39.890661+00:00", "quote", 6.27, 6.31]
["2026-09-01T16:52:39.979399+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:52:39.979959+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:52:39.981289+00:00", "trade", 6.285, 21.0]
["2026-09-01T16:52:39.986279+00:00", "trade", 6.27, 30.0]
["2026-09-01T16:52:39.986280+00:00", "trade", 6.27, 159.0]
["2026-09-01T16:52:39.986368+00:00", "trade", 6.27, 26.0]
["2026-09-01T16:52:39.986481+00:00", "trade", 6.27, 15.0]
["2026-09-01T16:52:39.986667+00:00", "trade", 6.27, 20.0]
["2026-09-01T16:52:39.986685+00:00", "trade", 6.27, 1000.0]
["2026-09-01T16:52:39.986688+00:00", "trade", 6.27, 70.0]
["2026-09-01T16:52:39.986688+00:00", "trade", 6.27, 25.0]
["2026-09-01T16:52:39.986688+00:00", "trade", 6.27, 211.0]
["2026-09-01T16:52:39.986689+00:00", "quote", 6.26, 6.3]
["2026-09-01T16:52:39.986693+00:00", "trade", 6.27, 3722.0]
["2026-09-01T16:52:39.986696+00:00", "trade", 6.27, 100.0]
["2026-09-01T16:52:41.242679+00:00", "trade", 6.26, 3.0]
["2026-09-01T16:52:42.135222+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:52:42.135285+00:00", "trade", 6.27, 399.0]
["2026-09-01T16:52:42.135286+00:00", "quote", 6.26, 6.3]
["2026-09-01T16:52:43.279003+00:00", "trade", 6.26, 5.0]
["2026-09-01T16:52:43.279034+00:00", "trade", 6.26, 11.0]
["2026-09-01T16:52:43.279054+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:52:43.279054+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:52:43.279271+00:00", "trade", 6.27, 22.0]
["2026-09-01T16:52:43.279388+00:00", "trade", 6.26, 8.0]
["2026-09-01T16:52:43.298307+00:00", "trade", 6.25, 420.0]
["2026-09-01T16:52:43.298317+00:00", "trade", 6.25, 60.0]
["2026-09-01T16:52:43.298318+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:52:43.298322+00:00", "trade", 6.25, 57.0]
["2026-09-01T16:52:43.298323+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:52:43.298373+00:00", "trade", 6.25, 800.0]
["2026-09-01T16:52:43.298438+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:52:43.298699+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:52:43.298732+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:52:43.298733+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:52:43.298735+00:00", "trade", 6.25, 54.0]
["2026-09-01T16:52:43.298735+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:52:43.298738+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:52:43.299510+00:00", "trade", 6.2601, 800.0]
["2026-09-01T16:52:43.300041+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:52:43.300042+00:00", "trade", 6.25, 1500.0]
["2026-09-01T16:52:43.300085+00:00", "quote", 6.25, 6.3]
["2026-09-01T16:52:43.300086+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:52:43.300284+00:00", "trade", 6.25, 980.0]
["2026-09-01T16:52:43.300284+00:00", "quote", 6.22, 6.3]
["2026-09-01T16:52:43.300676+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:52:43.301481+00:00", "trade", 6.2601, 1500.0]
["2026-09-01T16:52:43.301843+00:00", "trade", 6.2601, 1800.0]
["2026-09-01T16:52:43.324090+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:52:43.324864+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:52:43.324871+00:00", "trade", 6.23, 25.0]
["2026-09-01T16:52:43.326353+00:00", "trade", 6.2206, 160.0]
["2026-09-01T16:52:43.334305+00:00", "trade", 6.22, 407.0]
["2026-09-01T16:52:43.337278+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.337279+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:52:43.337467+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:52:43.351294+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.353407+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:52:43.354430+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.354756+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:52:43.356935+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.357836+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.358177+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:52:43.359990+00:00", "trade", 6.22, 800.0]
["2026-09-01T16:52:43.361419+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:52:43.361683+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:52:43.365780+00:00", "trade", 6.22, 30.0]
["2026-09-01T16:52:43.366700+00:00", "trade", 6.21, 27.0]
["2026-09-01T16:52:44.491357+00:00", "trade", 6.21, 1593.0]
["2026-09-01T16:52:44.494790+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:52:44.494911+00:00", "trade", 6.21, 18.0]
["2026-09-01T16:52:44.495467+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:52:44.495502+00:00", "trade", 6.21, 90.0]
["2026-09-01T16:52:44.723999+00:00", "trade", 6.25, 12.0]
["2026-09-01T16:52:44.756926+00:00", "trade", 6.21, 19.0]
["2026-09-01T16:52:45.154550+00:00", "trade", 6.27, 16.0]
["2026-09-01T16:52:45.321173+00:00", "trade", 6.21, 100.0]
["2026-09-01T16:52:45.491593+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:52:46.123963+00:00", "trade", 6.255, 6.0]
["2026-09-01T16:52:49.176569+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:52:49.181601+00:00", "trade", 6.255, 6.0]
["2026-09-01T16:52:50.387664+00:00", "trade", 6.2323, 28.0]
["2026-09-01T16:52:50.464837+00:00", "trade", 6.22, 264.0]
["2026-09-01T16:52:50.736593+00:00", "trade", 6.2323, 36.0]
["2026-09-01T16:52:51.662818+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:52:52.102544+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:52:52.126788+00:00", "trade", 6.26, 20.0]
["2026-09-01T16:52:53.067934+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:52:53.073745+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:52:53.202673+00:00", "trade", 6.22, 16.0]
["2026-09-01T16:52:53.204842+00:00", "trade", 6.25, 7.0]
["2026-09-01T16:52:54.667867+00:00", "trade", 6.2417, 100.0]
["2026-09-01T16:52:55.459790+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:52:56.212115+00:00", "trade", 6.2366, 30.0]
["2026-09-01T16:52:56.251661+00:00", "trade", 6.255, 6.0]
["2026-09-01T16:52:56.666057+00:00", "trade", 6.255, 10.0]
["2026-09-01T16:52:57.335526+00:00", "quote", 6.22, 6.3]
["2026-09-01T16:52:57.854911+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:52:57.855152+00:00", "trade", 6.25, 14.0]
["2026-09-01T16:52:57.997538+00:00", "trade", 6.25, 18.0]
["2026-09-01T16:52:58.293074+00:00", "trade", 6.25, 8.0]
["2026-09-01T16:53:00.253397+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:53:00.493809+00:00", "trade", 6.26, 200.0]
["2026-09-01T16:53:01.018134+00:00", "trade", 6.2679, 80.0]
["2026-09-01T16:53:02.058610+00:00", "trade", 6.25, 48.0]
["2026-09-01T16:53:02.417696+00:00", "trade", 6.2801, 22.0]
["2026-09-01T16:53:03.139162+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:53:05.650097+00:00", "trade", 6.26, 3.0]
["2026-09-01T16:53:05.943563+00:00", "trade", 6.2797, 45.0]
["2026-09-01T16:53:06.060267+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:53:06.060582+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:53:06.060881+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:53:06.061441+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:53:06.476821+00:00", "trade", 6.2801, 1.0]
["2026-09-01T16:53:07.598348+00:00", "trade", 6.255, 6.0]
["2026-09-01T16:53:07.788771+00:00", "trade", 6.2344, 5.0]
["2026-09-01T16:53:09.147496+00:00", "trade", 6.2746, 462.0]
["2026-09-01T16:53:09.151933+00:00", "trade", 6.271, 80.0]
["2026-09-01T16:53:09.963870+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:53:10.116362+00:00", "quote", 6.23, 6.3]
["2026-09-01T16:53:10.182809+00:00", "trade", 6.265, 100.0]
["2026-09-01T16:53:10.287172+00:00", "trade", 6.2474, 40.0]
["2026-09-01T16:53:11.170657+00:00", "trade", 6.3, 218.0]
["2026-09-01T16:53:11.697895+00:00", "trade", 6.25, 253.0]
["2026-09-01T16:53:12.524498+00:00", "trade", 6.2694, 490.0]
["2026-09-01T16:53:12.832406+00:00", "trade", 6.3, 55.0]
["2026-09-01T16:53:14.254882+00:00", "trade", 6.2486, 1.0]
["2026-09-01T16:53:14.290466+00:00", "trade", 6.265, 2.0]
["2026-09-01T16:53:14.722660+00:00", "trade", 6.26, 8.0]
["2026-09-01T16:53:16.259082+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:53:16.807569+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:53:16.809995+00:00", "trade", 6.255, 20.0]
["2026-09-01T16:53:16.895073+00:00", "trade", 6.238, 67.0]
["2026-09-01T16:53:16.932747+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:53:18.701922+00:00", "trade", 6.26, 20.0]
["2026-09-01T16:53:18.930154+00:00", "trade", 6.26, 20.0]
["2026-09-01T16:53:20.133151+00:00", "trade", 6.25, 15.0]
["2026-09-01T16:53:20.628088+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:53:21.911089+00:00", "trade", 6.24, 283.0]
["2026-09-01T16:53:21.911224+00:00", "trade", 6.24, 300.0]
["2026-09-01T16:53:21.911847+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:53:21.911847+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:53:21.912243+00:00", "trade", 6.24, 15.0]
["2026-09-01T16:53:21.912248+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:53:22.719343+00:00", "trade", 6.2125, 634.0]
["2026-09-01T16:53:23.227197+00:00", "trade", 6.2777, 1.0]
["2026-09-01T16:53:23.853914+00:00", "trade", 6.255, 1.0]
["2026-09-01T16:53:24.015634+00:00", "trade", 6.25, 226.0]
["2026-09-01T16:53:24.137089+00:00", "trade", 6.255, 1.0]
["2026-09-01T16:53:25.249240+00:00", "trade", 6.255, 8.0]
["2026-09-01T16:53:25.249386+00:00", "trade", 6.255, 8.0]
["2026-09-01T16:53:25.720762+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:53:31.307663+00:00", "trade", 6.24, 23.0]
["2026-09-01T16:53:31.410297+00:00", "trade", 6.24, 23.0]
["2026-09-01T16:53:32.090814+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:32.091547+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:32.363495+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:53:32.369376+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:53:33.308981+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:53:33.523705+00:00", "trade", 6.25, 8.0]
["2026-09-01T16:53:33.605988+00:00", "trade", 6.25, 4.0]
["2026-09-01T16:53:34.568745+00:00", "trade", 6.22, 300.0]
["2026-09-01T16:53:34.568880+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:53:34.568914+00:00", "trade", 6.22, 224.0]
["2026-09-01T16:53:34.569533+00:00", "trade", 6.22, 35.0]
["2026-09-01T16:53:34.569537+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:34.569558+00:00", "trade", 6.22, 13.0]
["2026-09-01T16:53:34.569929+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:53:34.569930+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:53:34.570368+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:53:34.624388+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:53:34.624391+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:53:34.624391+00:00", "trade", 6.25, 88.0]
["2026-09-01T16:53:36.575907+00:00", "trade", 6.24, 1.0]
["2026-09-01T16:53:36.943126+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:53:37.887097+00:00", "trade", 6.29, 4.0]
["2026-09-01T16:53:38.138049+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:53:38.145474+00:00", "trade", 6.25, 6.0]
["2026-09-01T16:53:38.247097+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:53:39.262444+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:40.701004+00:00", "trade", 6.2701, 1.0]
["2026-09-01T16:53:41.326066+00:00", "trade", 6.25, 4.0]
["2026-09-01T16:53:43.724296+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:53:44.077076+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:44.341749+00:00", "trade", 6.25, 440.0]
["2026-09-01T16:53:44.862258+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:53:45.321459+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:53:45.775918+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:53:45.805037+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:53:45.805066+00:00", "trade", 6.25, 80.0]
["2026-09-01T16:53:45.876710+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:47.393912+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:53:48.213717+00:00", "trade", 6.2129, 200.0]
["2026-09-01T16:53:49.235160+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:53:50.284077+00:00", "trade", 6.25, 40.0]
["2026-09-01T16:53:50.286477+00:00", "trade", 6.22, 43.0]
["2026-09-01T16:53:50.286863+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:53:50.286873+00:00", "trade", 6.22, 150.0]
["2026-09-01T16:53:50.342089+00:00", "trade", 6.2299, 47.0]
["2026-09-01T16:53:50.649570+00:00", "trade", 6.21, 500.0]
["2026-09-01T16:53:50.651574+00:00", "trade", 6.21, 7.0]
["2026-09-01T16:53:50.651575+00:00", "trade", 6.21, 3.0]
["2026-09-01T16:53:51.891191+00:00", "trade", 6.29, 7.0]
["2026-09-01T16:53:52.249506+00:00", "trade", 6.2102, 200.0]
["2026-09-01T16:53:52.249825+00:00", "trade", 6.2102, 96.0]
["2026-09-01T16:53:52.250478+00:00", "trade", 6.21, 91.0]
["2026-09-01T16:53:52.250584+00:00", "trade", 6.21, 13.0]
["2026-09-01T16:53:53.516787+00:00", "trade", 6.21, 88.0]
["2026-09-01T16:53:53.517611+00:00", "trade", 6.21, 1511.0]
["2026-09-01T16:53:53.517611+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:53.517640+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:53:53.517641+00:00", "quote", 6.21, 6.27]
["2026-09-01T16:53:53.517649+00:00", "trade", 6.21, 50.0]
["2026-09-01T16:53:53.517682+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:53:53.517791+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:53:53.517897+00:00", "quote", 6.21, 6.27]
["2026-09-01T16:53:53.517900+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:53:53.518005+00:00", "trade", 6.21, 13.0]
["2026-09-01T16:53:53.518035+00:00", "trade", 6.21, 28.0]
["2026-09-01T16:53:53.518039+00:00", "trade", 6.21, 20.0]
["2026-09-01T16:53:53.518039+00:00", "trade", 6.21, 9.0]
["2026-09-01T16:53:53.518039+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:53:53.518139+00:00", "trade", 6.21, 166.0]
["2026-09-01T16:53:53.518143+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:53.518596+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:55.206419+00:00", "trade", 6.2515, 1.0]
["2026-09-01T16:53:55.352736+00:00", "trade", 6.21, 62.0]
["2026-09-01T16:53:55.902499+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:55.902501+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:55.902509+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:55.902510+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:55.902611+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:55.904773+00:00", "trade", 6.235, 65.0]
["2026-09-01T16:53:55.905301+00:00", "trade", 6.235, 100.0]
["2026-09-01T16:53:55.905303+00:00", "quote", 6.25, 6.27]
["2026-09-01T16:53:55.905355+00:00", "trade", 6.25, 150.0]
["2026-09-01T16:53:55.905355+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:55.905598+00:00", "trade", 6.25, 50.0]
["2026-09-01T16:53:55.905601+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:55.906867+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:53:56.203266+00:00", "trade", 6.21, 46.0]
["2026-09-01T16:53:56.225167+00:00", "quote", 6.2, 6.21]
["2026-09-01T16:53:56.225187+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:56.225188+00:00", "trade", 6.21, 1000.0]
["2026-09-01T16:53:56.799024+00:00", "trade", 6.2256, 19.0]
["2026-09-01T16:53:56.822557+00:00", "trade", 6.235, 4.0]
["2026-09-01T16:53:57.959014+00:00", "quote", 6.22, 6.27]
["2026-09-01T16:53:58.844947+00:00", "trade", 6.245, 25.0]
["2026-09-01T16:53:58.858259+00:00", "trade", 6.27, 11.0]
["2026-09-01T16:53:59.540871+00:00", "trade", 6.228, 50.0]
["2026-09-01T16:53:59.959821+00:00", "trade", 6.22, 84.0]
["2026-09-01T16:53:59.959823+00:00", "quote", 6.2, 6.27]
["2026-09-01T16:53:59.959831+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:54:01.553363+00:00", "trade", 6.235, 2.0]
["2026-09-01T16:54:01.992613+00:00", "quote", 6.21, 6.27]
["2026-09-01T16:54:04.489473+00:00", "trade", 6.2126, 30.0]
["2026-09-01T16:54:06.889854+00:00", "trade", 6.24, 6.0]
["2026-09-01T16:54:06.891057+00:00", "trade", 6.24, 4.0]
["2026-09-01T16:54:06.908468+00:00", "trade", 6.23, 45.0]
["2026-09-01T16:54:07.299965+00:00", "trade", 6.24, 50.0]
["2026-09-01T16:54:08.700649+00:00", "trade", 6.26, 1.0]
["2026-09-01T16:54:08.913355+00:00", "trade", 6.2126, 13.0]
["2026-09-01T16:54:09.514962+00:00", "trade", 6.24, 80.0]
["2026-09-01T16:54:11.014651+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:54:12.098617+00:00", "trade", 6.2126, 2.0]
["2026-09-01T16:54:13.112521+00:00", "trade", 6.24, 18.0]
["2026-09-01T16:54:13.959993+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:54:17.387033+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:54:17.387759+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:54:17.505794+00:00", "trade", 6.23, 11.0]
["2026-09-01T16:54:19.119569+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:54:19.119978+00:00", "trade", 6.22, 100.0]
["2026-09-01T16:54:19.120484+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:54:19.405545+00:00", "trade", 6.21, 50.0]
["2026-09-01T16:54:19.905776+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:54:20.350010+00:00", "trade", 6.2138, 10.0]
["2026-09-01T16:54:20.350038+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:54:20.350054+00:00", "trade", 6.2138, 17.0]
["2026-09-01T16:54:20.350061+00:00", "trade", 6.21, 17.0]
["2026-09-01T16:54:20.350198+00:00", "trade", 6.2138, 423.0]
["2026-09-01T16:54:21.843118+00:00", "trade", 6.2298, 26.0]
["2026-09-01T16:54:22.746703+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:54:22.837350+00:00", "trade", 6.22, 24.0]
["2026-09-01T16:54:22.918562+00:00", "trade", 6.2182, 220.0]
["2026-09-01T16:54:24.732074+00:00", "trade", 6.2298, 39.0]
["2026-09-01T16:54:26.801256+00:00", "trade", 6.2269, 1.0]
["2026-09-01T16:54:27.016700+00:00", "trade", 6.2194, 100.0]
["2026-09-01T16:54:27.063731+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:54:27.064812+00:00", "trade", 6.22, 15.0]
["2026-09-01T16:54:29.476287+00:00", "trade", 6.2101, 6.0]
["2026-09-01T16:54:29.494977+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:54:30.221105+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:54:32.236077+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:54:33.909919+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:54:33.909980+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:54:33.987045+00:00", "trade", 6.2126, 28.0]
["2026-09-01T16:54:34.226829+00:00", "trade", 6.2188, 190.0]
["2026-09-01T16:54:35.045093+00:00", "trade", 6.22, 250.0]
["2026-09-01T16:54:35.701911+00:00", "trade", 6.21, 110.0]
["2026-09-01T16:54:35.834926+00:00", "trade", 6.2274, 244.0]
["2026-09-01T16:54:36.205334+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:54:37.215682+00:00", "trade", 6.21, 92.0]
["2026-09-01T16:54:40.741219+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:54:41.047068+00:00", "trade", 6.22, 87.0]
["2026-09-01T16:54:41.047072+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:54:41.047072+00:00", "trade", 6.21, 12.0]
["2026-09-01T16:54:41.047072+00:00", "trade", 6.21, 2.0]
["2026-09-01T16:54:41.047076+00:00", "trade", 6.21, 45.0]
["2026-09-01T16:54:41.047106+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:54:42.035009+00:00", "trade", 6.23, 115.0]
["2026-09-01T16:54:42.826826+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:54:46.603196+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:54:47.913943+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:54:48.119743+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:54:48.121366+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:54:50.111617+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:54:50.527920+00:00", "trade", 6.2126, 10.0]
["2026-09-01T16:54:53.235293+00:00", "trade", 6.2256, 440.0]
["2026-09-01T16:54:53.235666+00:00", "trade", 6.2256, 1.0]
["2026-09-01T16:54:53.715464+00:00", "trade", 6.2126, 2.0]
["2026-09-01T16:54:55.207121+00:00", "trade", 6.2299, 1.0]
["2026-09-01T16:54:57.501381+00:00", "trade", 6.22, 12.0]
["2026-09-01T16:54:58.383605+00:00", "trade", 6.2201, 200.0]
["2026-09-01T16:55:01.917985+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:55:01.945850+00:00", "trade", 6.22, 41.0]
["2026-09-01T16:55:01.945851+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:55:02.387915+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:55:02.771276+00:00", "trade", 6.22, 61.0]
["2026-09-01T16:55:04.181287+00:00", "trade", 6.2101, 109.0]
["2026-09-01T16:55:05.598348+00:00", "trade", 6.22, 700.0]
["2026-09-01T16:55:05.598410+00:00", "trade", 6.22, 96.0]
["2026-09-01T16:55:08.122301+00:00", "trade", 6.22, 700.0]
["2026-09-01T16:55:08.484843+00:00", "trade", 6.22, 62.0]
["2026-09-01T16:55:09.809927+00:00", "trade", 6.2274, 1.0]
["2026-09-01T16:55:09.811829+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:55:11.528789+00:00", "trade", 6.2298, 171.0]
["2026-09-01T16:55:11.529888+00:00", "trade", 6.23, 29.0]
["2026-09-01T16:55:11.529928+00:00", "trade", 6.23, 271.0]
["2026-09-01T16:55:11.530114+00:00", "trade", 6.23, 1100.0]
["2026-09-01T16:55:11.530115+00:00", "trade", 6.23, 300.0]
["2026-09-01T16:55:11.530117+00:00", "quote", 6.22, 6.23]
["2026-09-01T16:55:11.530128+00:00", "trade", 6.23, 271.0]
["2026-09-01T16:55:11.530135+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:11.530248+00:00", "trade", 6.23, 29.0]
["2026-09-01T16:55:11.534346+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:11.561314+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:55:11.563711+00:00", "trade", 6.25, 149.0]
["2026-09-01T16:55:11.735736+00:00", "trade", 6.23, 23.0]
["2026-09-01T16:55:12.057989+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:55:12.058066+00:00", "trade", 6.23, 150.0]
["2026-09-01T16:55:12.087534+00:00", "trade", 6.2126, 230.0]
["2026-09-01T16:55:12.198138+00:00", "trade", 6.23, 366.0]
["2026-09-01T16:55:14.256704+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:55:15.920299+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:55:16.533800+00:00", "trade", 6.2271, 115.0]
["2026-09-01T16:55:17.807944+00:00", "trade", 6.23, 109.0]
["2026-09-01T16:55:18.445905+00:00", "trade", 6.23, 31.0]
["2026-09-01T16:55:22.058311+00:00", "trade", 6.2101, 1.0]
["2026-09-01T16:55:23.092575+00:00", "trade", 6.2242, 164.0]
["2026-09-01T16:55:23.768962+00:00", "trade", 6.2123, 33.0]
["2026-09-01T16:55:24.018418+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:55:24.018425+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:55:24.018536+00:00", "trade", 6.25, 91.0]
["2026-09-01T16:55:24.610066+00:00", "trade", 6.2401, 5.0]
["2026-09-01T16:55:24.679521+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:55:25.240549+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:55:25.240648+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:55:25.243813+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:55:27.226632+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:55:27.660305+00:00", "trade", 6.2474, 13.0]
["2026-09-01T16:55:28.593292+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:55:29.919445+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:55:29.920035+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:55:30.353744+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:30.779340+00:00", "trade", 6.2226, 127.0]
["2026-09-01T16:55:32.863443+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:55:33.900022+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:55:34.521726+00:00", "trade", 6.23, 8.0]
["2026-09-01T16:55:36.607407+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:36.607408+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:55:36.962324+00:00", "trade", 6.22, 21.0]
["2026-09-01T16:55:37.658367+00:00", "trade", 6.23, 22.0]
["2026-09-01T16:55:37.658367+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:38.048365+00:00", "trade", 6.23, 10.0]
["2026-09-01T16:55:38.166444+00:00", "trade", 6.235, 55.0]
["2026-09-01T16:55:38.700133+00:00", "trade", 6.2301, 34.0]
["2026-09-01T16:55:39.021675+00:00", "trade", 6.235, 6.0]
["2026-09-01T16:55:39.627912+00:00", "trade", 6.2371, 64.0]
["2026-09-01T16:55:43.404403+00:00", "trade", 6.23, 41.0]
["2026-09-01T16:55:43.923517+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:55:43.924117+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:55:45.429700+00:00", "trade", 6.2252, 150.0]
["2026-09-01T16:55:45.450808+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:45.450908+00:00", "trade", 6.23, 78.0]
["2026-09-01T16:55:45.454920+00:00", "quote", 6.22, 6.25]
["2026-09-01T16:55:45.491871+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:55:45.784614+00:00", "trade", 6.235, 100.0]
["2026-09-01T16:55:45.784623+00:00", "trade", 6.235, 10.0]
["2026-09-01T16:55:45.789000+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:55:45.795754+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:55:45.799712+00:00", "trade", 6.235, 84.0]
["2026-09-01T16:55:46.111063+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:55:47.015242+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:55:47.642851+00:00", "trade", 6.2301, 4.0]
["2026-09-01T16:55:53.090676+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:55:54.288451+00:00", "trade", 6.249, 1.0]
["2026-09-01T16:55:54.288478+00:00", "trade", 6.249, 2.0]
["2026-09-01T16:55:55.898891+00:00", "trade", 6.24, 14.0]
["2026-09-01T16:55:55.902924+00:00", "trade", 6.2469, 1.0]
["2026-09-01T16:55:57.940871+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:55:57.978507+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:55:58.098332+00:00", "trade", 6.248, 200.0]
["2026-09-01T16:55:59.903546+00:00", "trade", 6.2414, 13.0]
["2026-09-01T16:55:59.940462+00:00", "trade", 6.245, 40.0]
["2026-09-01T16:56:04.360062+00:00", "trade", 6.2402, 9.0]
["2026-09-01T16:56:05.280346+00:00", "trade", 6.245, 18.0]
["2026-09-01T16:56:05.835489+00:00", "trade", 6.2401, 12.0]
["2026-09-01T16:56:05.989434+00:00", "trade", 6.24, 35.0]
["2026-09-01T16:56:07.060133+00:00", "trade", 6.2402, 9.0]
["2026-09-01T16:56:07.260345+00:00", "trade", 6.245, 1.0]
["2026-09-01T16:56:07.618575+00:00", "trade", 6.2499, 100.0]
["2026-09-01T16:56:11.936551+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:56:13.931478+00:00", "trade", 6.245, 40.0]
["2026-09-01T16:56:14.247534+00:00", "trade", 6.24, 5.0]
["2026-09-01T16:56:14.302767+00:00", "trade", 6.2435, 10.0]
["2026-09-01T16:56:15.123448+00:00", "trade", 6.25, 52.0]
["2026-09-01T16:56:16.138488+00:00", "trade", 6.2472, 100.0]
["2026-09-01T16:56:16.356206+00:00", "trade", 6.2401, 40.0]
["2026-09-01T16:56:16.928068+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:56:19.466286+00:00", "trade", 6.2498, 100.0]
["2026-09-01T16:56:21.617750+00:00", "trade", 6.2486, 5.0]
["2026-09-01T16:56:21.821513+00:00", "trade", 6.248, 2000.0]
["2026-09-01T16:56:22.664770+00:00", "trade", 6.24, 12.0]
["2026-09-01T16:56:22.720439+00:00", "trade", 6.24, 20.0]
["2026-09-01T16:56:23.990783+00:00", "trade", 6.25, 32.0]
["2026-09-01T16:56:25.942172+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:56:27.140998+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:56:30.584255+00:00", "trade", 6.23, 80.0]
["2026-09-01T16:56:36.160818+00:00", "trade", 6.24, 30.0]
["2026-09-01T16:56:36.573832+00:00", "trade", 6.2461, 20.0]
["2026-09-01T16:56:39.433957+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:56:39.946373+00:00", "trade", 6.25, 500.0]
["2026-09-01T16:56:39.946373+00:00", "quote", 6.23, 6.25]
["2026-09-01T16:56:39.946393+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946463+00:00", "trade", 6.25, 30.0]
["2026-09-01T16:56:39.946470+00:00", "trade", 6.25, 111.0]
["2026-09-01T16:56:39.946476+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:56:39.946476+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946524+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946525+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:56:39.946525+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:56:39.946564+00:00", "trade", 6.25, 290.0]
["2026-09-01T16:56:39.946614+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946652+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:56:39.946652+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946761+00:00", "trade", 6.25, 250.0]
["2026-09-01T16:56:39.946762+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:56:39.946764+00:00", "quote", 6.24, 6.25]
["2026-09-01T16:56:39.946804+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:56:39.946811+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:56:39.947046+00:00", "quote", 6.23, 6.28]
["2026-09-01T16:56:39.947131+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:56:40.365180+00:00", "quote", 6.23, 6.28]
["2026-09-01T16:56:42.009123+00:00", "trade", 6.245, 2.0]
["2026-09-01T16:56:42.009494+00:00", "trade", 6.245, 1.0]
["2026-09-01T16:56:47.180373+00:00", "quote", 6.23, 6.26]
["2026-09-01T16:56:47.180582+00:00", "quote", 6.23, 6.26]
["2026-09-01T16:56:53.025616+00:00", "trade", 6.25, 15.0]
["2026-09-01T16:56:53.948643+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:56:53.948960+00:00", "trade", 6.26, 1.0]
["2026-09-01T16:56:55.061776+00:00", "trade", 6.245, 42.0]
["2026-09-01T16:56:55.061801+00:00", "trade", 6.25, 72.0]
["2026-09-01T16:56:55.062092+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:56:57.173763+00:00", "trade", 6.258, 150.0]
["2026-09-01T16:56:57.189967+00:00", "trade", 6.25, 150.0]
["2026-09-01T16:57:00.552744+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:57:00.554444+00:00", "trade", 6.23, 95.0]
["2026-09-01T16:57:00.780147+00:00", "trade", 6.25, 4.0]
["2026-09-01T16:57:00.781184+00:00", "trade", 6.25, 4.0]
["2026-09-01T16:57:02.264779+00:00", "quote", 6.24, 6.26]
["2026-09-01T16:57:02.839890+00:00", "trade", 6.2559, 240.0]
["2026-09-01T16:57:05.850285+00:00", "trade", 6.252, 40.0]
["2026-09-01T16:57:07.389000+00:00", "quote", 6.25, 6.26]
["2026-09-01T16:57:07.954609+00:00", "quote", 6.25, 6.26]
["2026-09-01T16:57:07.954673+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:57:07.954673+00:00", "quote", 6.25, 6.26]
["2026-09-01T16:57:11.128601+00:00", "trade", 6.26, 4.0]
["2026-09-01T16:57:15.629644+00:00", "trade", 6.2503, 1.0]
["2026-09-01T16:57:15.630011+00:00", "trade", 6.2503, 1.0]
["2026-09-01T16:57:15.848243+00:00", "trade", 6.2597, 1.0]
["2026-09-01T16:57:16.056192+00:00", "quote", 6.24, 6.26]
["2026-09-01T16:57:16.056868+00:00", "trade", 6.25, 150.0]
["2026-09-01T16:57:16.059283+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:57:16.059833+00:00", "trade", 6.26, 300.0]
["2026-09-01T16:57:16.067190+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:57:16.071736+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:57:16.076256+00:00", "trade", 6.25, 100.0]
["2026-09-01T16:57:16.081284+00:00", "trade", 6.26, 100.0]
["2026-09-01T16:57:16.457925+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:57:20.175902+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:57:20.788802+00:00", "trade", 6.25, 31.0]
["2026-09-01T16:57:21.290481+00:00", "trade", 6.2569, 2.0]
["2026-09-01T16:57:21.956564+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:57:24.574971+00:00", "trade", 6.2569, 1.0]
["2026-09-01T16:57:25.173475+00:00", "trade", 6.24, 200.0]
["2026-09-01T16:57:25.175381+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:57:25.175436+00:00", "trade", 6.25, 6.0]
["2026-09-01T16:57:25.175458+00:00", "trade", 6.25, 42.0]
["2026-09-01T16:57:25.175460+00:00", "quote", 6.23, 6.26]
["2026-09-01T16:57:25.175461+00:00", "trade", 6.25, 25.0]
["2026-09-01T16:57:25.175461+00:00", "trade", 6.25, 13.0]
["2026-09-01T16:57:25.175598+00:00", "trade", 6.25, 5.0]
["2026-09-01T16:57:25.551636+00:00", "trade", 6.245, 4.0]
["2026-09-01T16:57:25.556848+00:00", "trade", 6.24, 30.0]
["2026-09-01T16:57:25.557154+00:00", "trade", 6.24, 10.0]
["2026-09-01T16:57:25.557154+00:00", "trade", 6.24, 2.0]
["2026-09-01T16:57:25.557155+00:00", "trade", 6.24, 37.0]
["2026-09-01T16:57:25.675011+00:00", "trade", 6.245, 17.0]
["2026-09-01T16:57:25.727366+00:00", "trade", 6.245, 10.0]
["2026-09-01T16:57:25.738774+00:00", "trade", 6.245, 3.0]
["2026-09-01T16:57:25.766515+00:00", "trade", 6.2301, 8.0]
["2026-09-01T16:57:26.198083+00:00", "trade", 6.245, 4.0]
["2026-09-01T16:57:27.410732+00:00", "trade", 6.2301, 5.0]
["2026-09-01T16:57:30.447843+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:57:30.447906+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:57:30.447930+00:00", "trade", 6.23, 163.0]
["2026-09-01T16:57:30.447932+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:57:30.447932+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:57:30.447933+00:00", "trade", 6.23, 21.0]
["2026-09-01T16:57:30.447933+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:57:30.447937+00:00", "trade", 6.23, 28.0]
["2026-09-01T16:57:34.098385+00:00", "trade", 6.23, 160.0]
["2026-09-01T16:57:34.272393+00:00", "trade", 6.23, 1.0]
["2026-09-01T16:57:34.327328+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:57:35.956127+00:00", "trade", 6.22, 8.0]
["2026-09-01T16:57:36.957084+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:57:37.958042+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:57:39.493163+00:00", "trade", 6.2599, 1.0]
["2026-09-01T16:57:39.504039+00:00", "trade", 6.2201, 257.0]
["2026-09-01T16:57:39.504409+00:00", "trade", 6.2201, 1.0]
["2026-09-01T16:57:39.608760+00:00", "trade", 6.2252, 150.0]
["2026-09-01T16:57:44.749856+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:57:45.968277+00:00", "trade", 6.2501, 12.0]
["2026-09-01T16:57:49.671462+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:57:49.722690+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:57:50.766572+00:00", "trade", 6.2226, 338.0]
["2026-09-01T16:57:51.613639+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:57:53.112729+00:00", "trade", 6.24, 22.0]
["2026-09-01T16:57:58.397995+00:00", "trade", 6.2226, 225.0]
["2026-09-01T16:57:58.404530+00:00", "trade", 6.22, 200.0]
["2026-09-01T16:57:58.404530+00:00", "quote", 6.21, 6.26]
["2026-09-01T16:57:58.404531+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:57:58.404532+00:00", "trade", 6.22, 1.0]
["2026-09-01T16:57:58.404918+00:00", "trade", 6.22, 7.0]
["2026-09-01T16:57:58.404929+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:57:58.404929+00:00", "trade", 6.22, 30.0]
["2026-09-01T16:57:58.404929+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:57:58.404930+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:57:58.409465+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:57:59.405454+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:58:00.349915+00:00", "trade", 6.22, 69.0]
["2026-09-01T16:58:00.429834+00:00", "trade", 6.2126, 45.0]
["2026-09-01T16:58:01.102286+00:00", "trade", 6.2295, 20.0]
["2026-09-01T16:58:02.508902+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:58:02.511979+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:58:02.608936+00:00", "trade", 6.235, 512.0]
["2026-09-01T16:58:02.821443+00:00", "trade", 6.23, 6.0]
["2026-09-01T16:58:02.832434+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:58:03.295450+00:00", "trade", 6.2325, 6.0]
["2026-09-01T16:58:05.344206+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:58:05.887926+00:00", "trade", 6.23, 158.0]
["2026-09-01T16:58:08.407163+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:58:08.407184+00:00", "quote", 6.21, 6.26]
["2026-09-01T16:58:08.407185+00:00", "trade", 6.22, 775.0]
["2026-09-01T16:58:08.418404+00:00", "trade", 6.21, 8.0]
["2026-09-01T16:58:09.086362+00:00", "trade", 6.21, 9.0]
["2026-09-01T16:58:09.086475+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:58:09.086515+00:00", "quote", 6.21, 6.23]
["2026-09-01T16:58:09.086555+00:00", "trade", 6.21, 191.0]
["2026-09-01T16:58:09.086555+00:00", "quote", 6.2, 6.23]
["2026-09-01T16:58:09.086753+00:00", "trade", 6.21, 30.0]
["2026-09-01T16:58:09.086753+00:00", "trade", 6.21, 1.0]
["2026-09-01T16:58:09.091375+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:09.319520+00:00", "trade", 6.23, 14.0]
["2026-09-01T16:58:11.267299+00:00", "trade", 6.2238, 44.0]
["2026-09-01T16:58:11.666133+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:12.940109+00:00", "trade", 6.2152, 20.0]
["2026-09-01T16:58:14.654887+00:00", "trade", 6.21, 35.0]
["2026-09-01T16:58:14.890373+00:00", "trade", 6.23, 5.0]
["2026-09-01T16:58:15.031072+00:00", "trade", 6.21, 150.0]
["2026-09-01T16:58:15.031477+00:00", "trade", 6.21, 144.0]
["2026-09-01T16:58:16.388252+00:00", "trade", 6.22, 69.0]
["2026-09-01T16:58:18.242688+00:00", "trade", 6.22, 4.0]
["2026-09-01T16:58:19.134338+00:00", "trade", 6.2035, 500.0]
["2026-09-01T16:58:19.924705+00:00", "trade", 6.2002, 190.0]
["2026-09-01T16:58:20.028015+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:58:20.261187+00:00", "trade", 6.2152, 9.0]
["2026-09-01T16:58:22.236221+00:00", "trade", 6.22, 3.0]
["2026-09-01T16:58:22.320529+00:00", "trade", 6.2226, 31.0]
["2026-09-01T16:58:22.947943+00:00", "trade", 6.21, 1100.0]
["2026-09-01T16:58:28.668520+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:58:28.911623+00:00", "trade", 6.2574, 7.0]
["2026-09-01T16:58:28.996426+00:00", "trade", 6.2574, 1.0]
["2026-09-01T16:58:31.342406+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:31.972045+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:58:32.832177+00:00", "trade", 6.2199, 200.0]
["2026-09-01T16:58:32.839580+00:00", "trade", 6.22, 89.0]
["2026-09-01T16:58:32.839582+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:58:32.839875+00:00", "trade", 6.22, 216.0]
["2026-09-01T16:58:32.839877+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:32.840834+00:00", "trade", 6.22, 86.0]
["2026-09-01T16:58:34.074511+00:00", "trade", 6.22, 6.0]
["2026-09-01T16:58:34.819217+00:00", "trade", 6.2152, 15.0]
["2026-09-01T16:58:36.323675+00:00", "trade", 6.23, 4.0]
["2026-09-01T16:58:38.710961+00:00", "trade", 6.2, 95.0]
["2026-09-01T16:58:39.295606+00:00", "trade", 6.2448, 1.0]
["2026-09-01T16:58:39.592333+00:00", "trade", 6.22, 5.0]
["2026-09-01T16:58:40.481975+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:40.483485+00:00", "trade", 6.2, 178.0]
["2026-09-01T16:58:40.483672+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:58:40.484388+00:00", "trade", 6.2283, 812.0]
["2026-09-01T16:58:40.487437+00:00", "trade", 6.201, 10.0]
["2026-09-01T16:58:40.487487+00:00", "trade", 6.201, 90.0]
["2026-09-01T16:58:40.534290+00:00", "trade", 6.2002, 100.0]
["2026-09-01T16:58:40.534483+00:00", "trade", 6.2002, 200.0]
["2026-09-01T16:58:40.534820+00:00", "trade", 6.2002, 400.0]
["2026-09-01T16:58:40.535147+00:00", "trade", 6.2001, 500.0]
["2026-09-01T16:58:40.535540+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:58:40.535540+00:00", "trade", 6.2, 200.0]
["2026-09-01T16:58:40.535540+00:00", "trade", 6.2, 64.0]
["2026-09-01T16:58:40.535543+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:58:40.535546+00:00", "quote", 6.2, 6.26]
["2026-09-01T16:58:40.535548+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:58:40.535556+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:58:40.535912+00:00", "trade", 6.2, 9.0]
["2026-09-01T16:58:40.536554+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:58:40.587749+00:00", "trade", 6.22, 2.0]
["2026-09-01T16:58:43.126514+00:00", "trade", 6.2026, 100.0]
["2026-09-01T16:58:43.243417+00:00", "trade", 6.2001, 1000.0]
["2026-09-01T16:58:43.773175+00:00", "trade", 6.2001, 12.0]
["2026-09-01T16:58:44.236678+00:00", "trade", 6.2026, 48.0]
["2026-09-01T16:58:45.190529+00:00", "trade", 6.22, 35.0]
["2026-09-01T16:58:45.542168+00:00", "trade", 6.2142, 93.0]
["2026-09-01T16:58:45.542538+00:00", "trade", 6.2142, 1.0]
["2026-09-01T16:58:45.976097+00:00", "trade", 6.26, 1.0]
["2026-09-01T16:58:47.518354+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:58:47.518851+00:00", "quote", 6.2, 6.22]
["2026-09-01T16:58:47.528085+00:00", "trade", 6.2, 94.0]
["2026-09-01T16:58:47.528179+00:00", "trade", 6.2, 91.0]
["2026-09-01T16:58:47.528376+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:58:47.528424+00:00", "trade", 6.2, 314.0]
["2026-09-01T16:58:47.528426+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:58:47.528426+00:00", "trade", 6.2, 5.0]
["2026-09-01T16:58:47.528428+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:58:47.528435+00:00", "trade", 6.2, 3.0]
["2026-09-01T16:58:47.528435+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:58:47.528435+00:00", "trade", 6.2, 25.0]
["2026-09-01T16:58:47.528437+00:00", "trade", 6.2, 278.0]
["2026-09-01T16:58:47.528438+00:00", "quote", 6.19, 6.22]
["2026-09-01T16:58:47.528443+00:00", "trade", 6.2, 2.0]
["2026-09-01T16:58:47.528443+00:00", "trade", 6.2, 23.0]
["2026-09-01T16:58:47.528445+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:58:47.528445+00:00", "trade", 6.2, 160.0]
["2026-09-01T16:58:47.528450+00:00", "trade", 6.2, 15.0]
["2026-09-01T16:58:47.528472+00:00", "trade", 6.2, 6.0]
["2026-09-01T16:58:47.932730+00:00", "trade", 6.1972, 18.0]
["2026-09-01T16:58:48.606054+00:00", "quote", 6.18, 6.22]
["2026-09-01T16:58:48.608028+00:00", "trade", 6.2, 60.0]
["2026-09-01T16:58:48.608064+00:00", "trade", 6.2, 60.0]
["2026-09-01T16:58:49.088489+00:00", "trade", 6.2101, 32.0]
["2026-09-01T16:58:49.566397+00:00", "trade", 6.2106, 5.0]
["2026-09-01T16:58:49.773844+00:00", "trade", 6.19, 100.0]
["2026-09-01T16:58:49.774631+00:00", "trade", 6.19, 9.0]
["2026-09-01T16:58:49.774657+00:00", "trade", 6.19, 90.0]
["2026-09-01T16:58:49.774663+00:00", "trade", 6.19, 5.0]
["2026-09-01T16:58:49.774892+00:00", "trade", 6.2, 40.0]
["2026-09-01T16:58:49.775017+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:58:49.775018+00:00", "trade", 6.19, 7.0]
["2026-09-01T16:58:49.803591+00:00", "trade", 6.1802, 39.0]
["2026-09-01T16:58:50.620050+00:00", "trade", 6.18, 30.0]
["2026-09-01T16:58:52.592159+00:00", "trade", 6.22, 10.0]
["2026-09-01T16:58:53.764139+00:00", "trade", 6.2, 1.0]
["2026-09-01T16:58:53.888763+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:58:53.889623+00:00", "trade", 6.18, 5.0]
["2026-09-01T16:58:53.889623+00:00", "trade", 6.18, 2.0]
["2026-09-01T16:58:53.889623+00:00", "trade", 6.18, 35.0]
["2026-09-01T16:58:53.889976+00:00", "trade", 6.18, 1.0]
["2026-09-01T16:58:53.889984+00:00", "trade", 6.18, 130.0]
["2026-09-01T16:58:53.889986+00:00", "trade", 6.18, 6.0]
["2026-09-01T16:58:53.889986+00:00", "quote", 6.17, 6.22]
["2026-09-01T16:58:53.908367+00:00", "trade", 6.1863, 150.0]
["2026-09-01T16:58:54.280517+00:00", "trade", 6.2077, 48.0]
["2026-09-01T16:58:55.428746+00:00", "quote", 6.17, 6.19]
["2026-09-01T16:58:55.428940+00:00", "quote", 6.17, 6.19]
["2026-09-01T16:58:56.180096+00:00", "trade", 6.18, 10.0]
["2026-09-01T16:58:56.311720+00:00", "trade", 6.1702, 78.0]
["2026-09-01T16:58:57.046101+00:00", "trade", 6.18, 3.0]
["2026-09-01T16:58:57.704458+00:00", "trade", 6.1702, 200.0]
["2026-09-01T16:58:57.704785+00:00", "trade", 6.1702, 400.0]
["2026-09-01T16:58:57.705037+00:00", "trade", 6.1702, 50.0]
["2026-09-01T16:58:59.029100+00:00", "trade", 6.17, 128.0]
["2026-09-01T16:58:59.030303+00:00", "trade", 6.17, 653.0]
["2026-09-01T16:58:59.030304+00:00", "quote", 6.16, 6.19]
["2026-09-01T16:58:59.030306+00:00", "trade", 6.17, 1.0]
["2026-09-01T16:58:59.032315+00:00", "trade", 6.16, 167.0]
["2026-09-01T16:58:59.033945+00:00", "trade", 6.175, 50.0]
["2026-09-01T16:58:59.035992+00:00", "trade", 6.1691, 170.0]
["2026-09-01T16:58:59.036227+00:00", "trade", 6.16, 10.0]
["2026-09-01T16:58:59.036227+00:00", "quote", 6.16, 6.19]
["2026-09-01T16:58:59.036401+00:00", "trade", 6.16, 90.0]
["2026-09-01T16:58:59.040863+00:00", "trade", 6.16, 590.0]
["2026-09-01T16:58:59.040866+00:00", "quote", 6.16, 6.19]
["2026-09-01T16:58:59.041237+00:00", "trade", 6.16, 100.0]
["2026-09-01T16:58:59.041237+00:00", "quote", 6.15, 6.19]
["2026-09-01T16:58:59.041514+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:58:59.060374+00:00", "trade", 6.15, 19.0]
["2026-09-01T16:58:59.060469+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:58:59.060649+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:58:59.060651+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:58:59.060651+00:00", "trade", 6.15, 2.0]
["2026-09-01T16:58:59.060651+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:58:59.060703+00:00", "trade", 6.1501, 19.0]
["2026-09-01T16:58:59.060849+00:00", "trade", 6.15, 110.0]
["2026-09-01T16:58:59.060967+00:00", "trade", 6.1501, 2.0]
["2026-09-01T16:58:59.060977+00:00", "quote", 6.15, 6.19]
["2026-09-01T16:58:59.060978+00:00", "trade", 6.15, 200.0]
["2026-09-01T16:58:59.060979+00:00", "trade", 6.15, 464.0]
["2026-09-01T16:58:59.060984+00:00", "quote", 6.14, 6.19]
["2026-09-01T16:58:59.061438+00:00", "trade", 6.15, 6.0]
["2026-09-01T16:58:59.062638+00:00", "trade", 6.14, 100.0]
["2026-09-01T16:58:59.062640+00:00", "quote", 6.12, 6.19]
["2026-09-01T16:58:59.063575+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:58:59.063950+00:00", "trade", 6.13, 4.0]
["2026-09-01T16:58:59.063959+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:58:59.064262+00:00", "trade", 6.13, 47.0]
["2026-09-01T16:58:59.064512+00:00", "trade", 6.13, 45.0]
["2026-09-01T16:58:59.064597+00:00", "trade", 6.12, 5.0]
["2026-09-01T16:58:59.064661+00:00", "trade", 6.13, 2.0]
["2026-09-01T16:58:59.064965+00:00", "trade", 6.13, 5.0]
["2026-09-01T16:58:59.065203+00:00", "trade", 6.12, 44.0]
["2026-09-01T16:58:59.065204+00:00", "quote", 6.12, 6.19]
["2026-09-01T16:58:59.065386+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:58:59.065525+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:58:59.065565+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:58:59.066369+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:58:59.066499+00:00", "trade", 6.12, 400.0]
["2026-09-01T16:58:59.066957+00:00", "trade", 6.12, 15.0]
["2026-09-01T16:58:59.067343+00:00", "trade", 6.12, 161.0]
["2026-09-01T16:58:59.068504+00:00", "trade", 6.1276, 15.0]
["2026-09-01T16:58:59.074172+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:58:59.074774+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.075882+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.076055+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.076327+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.076332+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.078402+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.079155+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.083181+00:00", "trade", 6.135, 89.0]
["2026-09-01T16:58:59.085683+00:00", "trade", 6.12, 1400.0]
["2026-09-01T16:58:59.087494+00:00", "trade", 6.135, 100.0]
["2026-09-01T16:58:59.087499+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:58:59.087502+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:58:59.090731+00:00", "trade", 6.12, 600.0]
["2026-09-01T16:58:59.091649+00:00", "trade", 6.12, 600.0]
["2026-09-01T16:58:59.093726+00:00", "trade", 6.1202, 10.0]
["2026-09-01T16:58:59.271510+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:58:59.274030+00:00", "trade", 6.12, 460.0]
["2026-09-01T16:58:59.467917+00:00", "trade", 6.12, 633.0]
["2026-09-01T16:59:00.519011+00:00", "trade", 6.132, 50.0]
["2026-09-01T16:59:00.945832+00:00", "trade", 6.135, 1.0]
["2026-09-01T16:59:01.021970+00:00", "trade", 6.14, 14.0]
["2026-09-01T16:59:01.082046+00:00", "trade", 6.135, 31.0]
["2026-09-01T16:59:01.114839+00:00", "trade", 6.135, 33.0]
["2026-09-01T16:59:01.151487+00:00", "trade", 6.135, 22.0]
["2026-09-01T16:59:02.906473+00:00", "trade", 6.1275, 1939.0]
["2026-09-01T16:59:03.168336+00:00", "trade", 6.135, 16.0]
["2026-09-01T16:59:03.622012+00:00", "trade", 6.1351, 100.0]
["2026-09-01T16:59:03.882683+00:00", "trade", 6.1219, 300.0]
["2026-09-01T16:59:03.953993+00:00", "trade", 6.1225, 86.0]
["2026-09-01T16:59:04.075022+00:00", "trade", 6.13, 97.0]
["2026-09-01T16:59:04.517195+00:00", "trade", 6.135, 500.0]
["2026-09-01T16:59:08.525242+00:00", "trade", 6.13, 16.0]
["2026-09-01T16:59:09.176586+00:00", "trade", 6.135, 5.0]
["2026-09-01T16:59:09.271327+00:00", "trade", 6.1499, 20.0]
["2026-09-01T16:59:09.323796+00:00", "trade", 6.1425, 21.0]
["2026-09-01T16:59:10.142775+00:00", "trade", 6.13, 1.0]
["2026-09-01T16:59:10.562618+00:00", "trade", 6.13, 21.0]
["2026-09-01T16:59:11.306871+00:00", "trade", 6.135, 300.0]
["2026-09-01T16:59:11.307259+00:00", "trade", 6.135, 300.0]
["2026-09-01T16:59:11.309914+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:59:11.310233+00:00", "trade", 6.15, 300.0]
["2026-09-01T16:59:11.310237+00:00", "trade", 6.15, 100.0]
["2026-09-01T16:59:11.310301+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:59:11.310353+00:00", "trade", 6.15, 300.0]
["2026-09-01T16:59:11.310353+00:00", "trade", 6.15, 480.0]
["2026-09-01T16:59:11.310353+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:59:11.310370+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:59:11.310472+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:59:11.310503+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:59:11.310864+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311143+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311487+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311494+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311519+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311526+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311544+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311575+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311669+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.311945+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.312048+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.312242+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.313320+00:00", "trade", 6.18, 140.0]
["2026-09-01T16:59:11.313458+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.313739+00:00", "trade", 6.15, 300.0]
["2026-09-01T16:59:11.314579+00:00", "trade", 6.18, 60.0]
["2026-09-01T16:59:11.314637+00:00", "trade", 6.18, 40.0]
["2026-09-01T16:59:11.315727+00:00", "trade", 6.18, 60.0]
["2026-09-01T16:59:11.317282+00:00", "trade", 6.18, 40.0]
["2026-09-01T16:59:11.317282+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:59:11.329815+00:00", "trade", 6.18, 100.0]
["2026-09-01T16:59:11.330416+00:00", "trade", 6.155, 150.0]
["2026-09-01T16:59:11.330455+00:00", "trade", 6.15, 150.0]
["2026-09-01T16:59:11.771253+00:00", "quote", 6.13, 6.18]
["2026-09-01T16:59:11.973273+00:00", "trade", 6.155, 700.0]
["2026-09-01T16:59:13.984189+00:00", "trade", 6.18, 9.0]
["2026-09-01T16:59:14.694110+00:00", "trade", 6.155, 7.0]
["2026-09-01T16:59:14.775407+00:00", "trade", 6.155, 4.0]
["2026-09-01T16:59:16.372745+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:59:17.752499+00:00", "trade", 6.1659, 100.0]
["2026-09-01T16:59:20.200133+00:00", "trade", 6.1675, 35.0]
["2026-09-01T16:59:21.321275+00:00", "trade", 6.168, 52.0]
["2026-09-01T16:59:21.321644+00:00", "trade", 6.168, 1.0]
["2026-09-01T16:59:21.502767+00:00", "quote", 6.13, 6.18]
["2026-09-01T16:59:22.869431+00:00", "quote", 6.13, 6.18]
["2026-09-01T16:59:22.909468+00:00", "trade", 6.1452, 10.0]
["2026-09-01T16:59:22.909493+00:00", "trade", 6.14, 10.0]
["2026-09-01T16:59:22.909589+00:00", "trade", 6.1452, 105.0]
["2026-09-01T16:59:23.151139+00:00", "trade", 6.155, 10.0]
["2026-09-01T16:59:23.651316+00:00", "trade", 6.16, 5.0]
["2026-09-01T16:59:23.789964+00:00", "trade", 6.14, 9.0]
["2026-09-01T16:59:24.744684+00:00", "trade", 6.16, 8.0]
["2026-09-01T16:59:25.990793+00:00", "quote", 6.13, 6.18]
["2026-09-01T16:59:26.915779+00:00", "trade", 6.15, 150.0]
["2026-09-01T16:59:26.916911+00:00", "trade", 6.15, 3.0]
["2026-09-01T16:59:26.917283+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:59:26.922619+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:59:26.923091+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:59:26.923385+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:59:27.102191+00:00", "trade", 6.1401, 10.0]
["2026-09-01T16:59:27.994816+00:00", "trade", 6.15, 3.0]
["2026-09-01T16:59:27.996006+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:59:27.996750+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:59:27.997011+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:59:27.997599+00:00", "trade", 6.14, 75.0]
["2026-09-01T16:59:30.757060+00:00", "trade", 6.1499, 100.0]
["2026-09-01T16:59:34.041543+00:00", "trade", 6.14, 66.0]
["2026-09-01T16:59:34.045620+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:59:34.054750+00:00", "trade", 6.1302, 29.0]
["2026-09-01T16:59:35.320853+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:59:35.326993+00:00", "trade", 6.14, 3.0]
["2026-09-01T16:59:37.322820+00:00", "quote", 6.13, 6.15]
["2026-09-01T16:59:37.351578+00:00", "trade", 6.1325, 10.0]
["2026-09-01T16:59:37.504347+00:00", "trade", 6.1325, 10.0]
["2026-09-01T16:59:39.127401+00:00", "trade", 6.14, 52.0]
["2026-09-01T16:59:40.619575+00:00", "trade", 6.1469, 9.0]
["2026-09-01T16:59:41.998815+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:59:42.637600+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:59:43.027736+00:00", "trade", 6.14, 32.0]
["2026-09-01T16:59:43.832564+00:00", "trade", 6.1497, 50.0]
["2026-09-01T16:59:43.842167+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:59:43.865874+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:59:43.865875+00:00", "trade", 6.15, 36.0]
["2026-09-01T16:59:43.865885+00:00", "quote", 6.14, 6.15]
["2026-09-01T16:59:44.399826+00:00", "trade", 6.1467, 15.0]
["2026-09-01T16:59:49.093615+00:00", "trade", 6.145, 91.0]
["2026-09-01T16:59:53.249911+00:00", "trade", 6.1414, 6.0]
["2026-09-01T16:59:55.703298+00:00", "trade", 6.1402, 200.0]
["2026-09-01T16:59:55.703513+00:00", "trade", 6.1401, 65.0]
["2026-09-01T16:59:56.635646+00:00", "trade", 6.14, 99.0]
["2026-09-01T16:59:56.649018+00:00", "trade", 6.15, 120.0]
["2026-09-01T16:59:57.408820+00:00", "trade", 6.14, 32.0]
["2026-09-01T17:00:00.409694+00:00", "trade", 6.1402, 15.0]
["2026-09-01T17:00:00.613485+00:00", "trade", 6.15, 110.0]
["2026-09-01T17:00:00.613857+00:00", "trade", 6.15, 1.0]
["2026-09-01T17:00:01.882372+00:00", "trade", 6.1414, 4.0]
["2026-09-01T17:00:02.017059+00:00", "trade", 6.145, 425.0]
["2026-09-01T17:00:02.946283+00:00", "trade", 6.14, 17.0]
["2026-09-01T17:00:02.946285+00:00", "quote", 6.14, 6.15]
["2026-09-01T17:00:02.946425+00:00", "trade", 6.14, 16.0]
["2026-09-01T17:00:02.983337+00:00", "trade", 6.1404, 1.0]
["2026-09-01T17:00:03.245706+00:00", "trade", 6.1456, 1.0]
["2026-09-01T17:00:05.364095+00:00", "trade", 6.145, 140.0]
["2026-09-01T17:00:06.854689+00:00", "trade", 6.15, 1.0]
["2026-09-01T17:00:06.854711+00:00", "trade", 6.15, 9.0]
["2026-09-01T17:00:06.854713+00:00", "trade", 6.15, 300.0]
["2026-09-01T17:00:06.854997+00:00", "trade", 6.15, 300.0]
["2026-09-01T17:00:06.855002+00:00", "quote", 6.14, 6.18]
["2026-09-01T17:00:06.855003+00:00", "quote", 6.14, 6.2]
["2026-09-01T17:00:06.855250+00:00", "quote", 6.14, 6.2]
["2026-09-01T17:00:06.855264+00:00", "quote", 6.14, 6.2]
["2026-09-01T17:00:06.855418+00:00", "quote", 6.14, 6.2]
["2026-09-01T17:00:06.856022+00:00", "quote", 6.14, 6.2]
["2026-09-01T17:00:09.500881+00:00", "trade", 6.2, 4.0]
["2026-09-01T17:00:09.796291+00:00", "trade", 6.16, 136.0]
["2026-09-01T17:00:09.834652+00:00", "trade", 6.1425, 10.0]
["2026-09-01T17:00:09.842688+00:00", "trade", 6.14, 15.0]
["2026-09-01T17:00:09.914815+00:00", "trade", 6.1436, 60.0]
["2026-09-01T17:00:10.568131+00:00", "trade", 6.14, 115.0]
["2026-09-01T17:00:11.397123+00:00", "trade", 6.14, 28.0]
["2026-09-01T17:00:11.528528+00:00", "trade", 6.1553, 5.0]
["2026-09-01T17:00:12.804553+00:00", "trade", 6.1553, 3.0]
["2026-09-01T17:00:14.567716+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.567759+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.567767+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.567858+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.567875+00:00", "trade", 6.17, 150.0]
["2026-09-01T17:00:14.567926+00:00", "trade", 6.17, 200.0]
["2026-09-01T17:00:14.567980+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.568281+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.568370+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.568406+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.569652+00:00", "trade", 6.17, 400.0]
["2026-09-01T17:00:14.569669+00:00", "trade", 6.17, 200.0]
["2026-09-01T17:00:14.569876+00:00", "trade", 6.17, 150.0]
["2026-09-01T17:00:14.570518+00:00", "trade", 6.17, 200.0]
["2026-09-01T17:00:14.572478+00:00", "trade", 6.17, 150.0]
["2026-09-01T17:00:14.572773+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.573967+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.573968+00:00", "trade", 6.19, 21.0]
["2026-09-01T17:00:14.576111+00:00", "trade", 6.17, 300.0]
["2026-09-01T17:00:14.576889+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.576949+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.576958+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.576960+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.576966+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.577285+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.577323+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.577372+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.578019+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.578538+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.578736+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.578853+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.578875+00:00", "trade", 6.19, 300.0]
["2026-09-01T17:00:14.579462+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.579734+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.580050+00:00", "trade", 6.199, 300.0]
["2026-09-01T17:00:14.580181+00:00", "trade", 6.2, 600.0]
["2026-09-01T17:00:14.580305+00:00", "trade", 6.2, 200.0]
["2026-09-01T17:00:14.580399+00:00", "trade", 6.2, 300.0]
["2026-09-01T17:00:14.580466+00:00", "trade", 6.19, 200.0]
["2026-09-01T17:00:14.580665+00:00", "trade", 6.2, 100.0]
["2026-09-01T17:00:14.582239+00:00", "trade", 6.17, 100.0]
["2026-09-01T17:00:14.582958+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.585740+00:00", "trade", 6.2, 2100.0]
["2026-09-01T17:00:14.591095+00:00", "trade", 6.19, 100.0]
["2026-09-01T17:00:14.680982+00:00", "trade", 6.17, 150.0]
["2026-09-01T17:00:15.092389+00:00", "trade", 6.1443, 58.0]
["2026-09-01T17:00:17.137351+00:00", "trade", 6.1975, 4.0]
["2026-09-01T17:00:19.080490+00:00", "trade", 6.14, 1.0]
["2026-09-01T17:00:21.695381+00:00", "trade", 6.1999, 62.0]
["2026-09-01T17:00:23.404301+00:00", "trade", 6.1811, 6.0]
["2026-09-01T17:00:26.742999+00:00", "trade", 6.14, 1.0]
["2026-09-01T17:00:27.566666+00:00", "trade", 6.17, 5.0]
["2026-09-01T17:00:29.475101+00:00", "trade", 6.1552, 1.0]
["2026-09-01T17:00:30.334905+00:00", "trade", 6.1975, 30.0]
["2026-09-01T17:00:31.319068+00:00", "quote", 6.14, 6.19]
["2026-09-01T17:00:31.319811+00:00", "quote", 6.14, 6.19]
["2026-09-01T17:00:31.321483+00:00", "trade", 6.165, 12.0]
["2026-09-01T17:00:31.888309+00:00", "trade", 6.1463, 43.0]
["2026-09-01T17:00:33.400681+00:00", "trade", 6.14, 1.0]
["2026-09-01T17:00:33.404878+00:00", "trade", 6.1527, 1.0]
["2026-09-01T17:00:33.413600+00:00", "trade", 6.15, 11.0]
["2026-09-01T17:00:37.578939+00:00", "trade", 6.165, 11.0]
["2026-09-01T17:00:38.607794+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:39.947081+00:00", "trade", 6.165, 5.0]
["2026-09-01T17:00:40.835005+00:00", "trade", 6.165, 10.0]
["2026-09-01T17:00:41.389982+00:00", "trade", 6.1425, 1.0]
["2026-09-01T17:00:41.486030+00:00", "trade", 6.14, 1.0]
["2026-09-01T17:00:41.499028+00:00", "trade", 6.15, 63.0]
["2026-09-01T17:00:42.338028+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:42.338117+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:42.338410+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:42.912653+00:00", "trade", 6.1875, 3.0]
["2026-09-01T17:00:42.913092+00:00", "quote", 6.14, 6.19]
["2026-09-01T17:00:42.913111+00:00", "quote", 6.14, 6.19]
["2026-09-01T17:00:43.919404+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:43.919807+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:00:47.730125+00:00", "trade", 6.165, 1.0]
["2026-09-01T17:00:49.631461+00:00", "trade", 6.16, 145.0]
["2026-09-01T17:00:51.661142+00:00", "trade", 6.16, 2.0]
["2026-09-01T17:00:53.680587+00:00", "trade", 6.1527, 1.0]
["2026-09-01T17:00:53.691829+00:00", "trade", 6.1425, 5.0]
["2026-09-01T17:00:54.360155+00:00", "trade", 6.165, 10.0]
["2026-09-01T17:00:54.990701+00:00", "trade", 6.1405, 70.0]
["2026-09-01T17:00:55.037068+00:00", "trade", 6.1527, 5.0]
["2026-09-01T17:00:55.076238+00:00", "trade", 6.165, 100.0]
["2026-09-01T17:01:00.294292+00:00", "trade", 6.16, 2.0]
["2026-09-01T17:01:10.310837+00:00", "trade", 6.1425, 42.0]
["2026-09-01T17:01:14.170755+00:00", "trade", 6.14, 3.0]
["2026-09-01T17:01:15.176762+00:00", "trade", 6.1401, 10.0]
["2026-09-01T17:01:17.349094+00:00", "quote", 6.14, 6.16]
["2026-09-01T17:01:17.349101+00:00", "trade", 6.14, 113.0]
["2026-09-01T17:01:17.349104+00:00", "quote", 6.13, 6.16]
["2026-09-01T17:01:17.349118+00:00", "trade", 6.14, 1.0]
["2026-09-01T17:01:17.725843+00:00", "trade", 6.145, 30.0]
["2026-09-01T17:01:19.259630+00:00", "trade", 6.145, 4.0]
["2026-09-01T17:01:19.261321+00:00", "trade", 6.145, 5.0]
["2026-09-01T17:01:20.276290+00:00", "trade", 6.13, 245.0]
["2026-09-01T17:01:20.276330+00:00", "trade", 6.13, 456.0]
["2026-09-01T17:01:20.276330+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:01:20.276615+00:00", "trade", 6.13, 5.0]
["2026-09-01T17:01:20.276914+00:00", "trade", 6.13, 10.0]
["2026-09-01T17:01:20.276916+00:00", "trade", 6.13, 10.0]
["2026-09-01T17:01:20.276916+00:00", "trade", 6.13, 70.0]
["2026-09-01T17:01:20.276917+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:01:20.604747+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.604895+00:00", "trade", 6.12, 187.0]
["2026-09-01T17:01:20.604973+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.605251+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.605540+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.605788+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.606066+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.606334+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.606584+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:01:20.606822+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:01:22.060754+00:00", "trade", 6.1293, 15.0]
["2026-09-01T17:01:22.159371+00:00", "trade", 6.14, 3.0]
["2026-09-01T17:01:22.524904+00:00", "trade", 6.1299, 1.0]
["2026-09-01T17:01:26.399075+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:01:28.298387+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:01:29.484762+00:00", "trade", 6.14, 1000.0]
["2026-09-01T17:01:29.511420+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:01:30.872487+00:00", "quote", 6.13, 6.16]
["2026-09-01T17:01:33.385133+00:00", "trade", 6.145, 100.0]
["2026-09-01T17:01:34.133335+00:00", "trade", 6.145, 10.0]
["2026-09-01T17:01:36.113667+00:00", "trade", 6.145, 13.0]
["2026-09-01T17:01:36.323521+00:00", "trade", 6.13, 65.0]
["2026-09-01T17:01:36.994216+00:00", "trade", 6.1325, 186.0]
["2026-09-01T17:01:38.174646+00:00", "trade", 6.1301, 1.0]
["2026-09-01T17:01:39.120471+00:00", "trade", 6.15, 1.0]
["2026-09-01T17:01:39.534780+00:00", "trade", 6.1325, 20.0]
["2026-09-01T17:01:40.897377+00:00", "trade", 6.13, 160.0]
["2026-09-01T17:01:41.433611+00:00", "trade", 6.13, 224.0]
["2026-09-01T17:01:41.433612+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:01:42.128915+00:00", "trade", 6.13, 5.0]
["2026-09-01T17:01:45.177084+00:00", "trade", 6.1458, 75.0]
["2026-09-01T17:01:45.362259+00:00", "trade", 6.14, 10.0]
["2026-09-01T17:01:45.832455+00:00", "trade", 6.13, 11.0]
["2026-09-01T17:01:46.146471+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:01:47.312104+00:00", "trade", 6.1369, 7.0]
["2026-09-01T17:01:47.312496+00:00", "trade", 6.1369, 1.0]
["2026-09-01T17:01:48.291158+00:00", "trade", 6.1225, 27.0]
["2026-09-01T17:01:48.493301+00:00", "trade", 6.12, 50.0]
["2026-09-01T17:01:48.493392+00:00", "trade", 6.12, 5.0]
["2026-09-01T17:01:48.493392+00:00", "trade", 6.12, 5.0]
["2026-09-01T17:01:48.493395+00:00", "trade", 6.12, 2.0]
["2026-09-01T17:01:48.493395+00:00", "trade", 6.12, 2.0]
["2026-09-01T17:01:48.493395+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:01:48.493400+00:00", "trade", 6.12, 97.0]
["2026-09-01T17:01:48.493400+00:00", "trade", 6.12, 60.0]
["2026-09-01T17:01:48.493402+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:01:48.494101+00:00", "trade", 6.1201, 5.0]
["2026-09-01T17:01:48.494412+00:00", "trade", 6.1201, 5.0]
["2026-09-01T17:01:48.494565+00:00", "trade", 6.1201, 2.0]
["2026-09-01T17:01:48.494723+00:00", "trade", 6.1201, 2.0]
["2026-09-01T17:01:48.494886+00:00", "trade", 6.1201, 97.0]
["2026-09-01T17:01:48.495175+00:00", "trade", 6.1201, 60.0]
["2026-09-01T17:01:48.495333+00:00", "trade", 6.1201, 1.0]
["2026-09-01T17:01:48.496113+00:00", "trade", 6.1201, 143.0]
["2026-09-01T17:01:48.732565+00:00", "trade", 6.1273, 1.0]
["2026-09-01T17:01:50.884108+00:00", "trade", 6.1016, 32.0]
["2026-09-01T17:01:51.311053+00:00", "trade", 6.115, 300.0]
["2026-09-01T17:01:51.912378+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:01:52.920842+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:01:52.925421+00:00", "trade", 6.12, 5.0]
["2026-09-01T17:01:52.927792+00:00", "trade", 6.115, 300.0]
["2026-09-01T17:01:52.934114+00:00", "trade", 6.115, 200.0]
["2026-09-01T17:01:53.259684+00:00", "trade", 6.104, 27.0]
["2026-09-01T17:01:55.564697+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:01:55.564753+00:00", "trade", 6.12, 30.0]
["2026-09-01T17:01:55.564754+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:01:57.031434+00:00", "trade", 6.11, 20.0]
["2026-09-01T17:01:57.104546+00:00", "trade", 6.1073, 150.0]
["2026-09-01T17:01:57.395249+00:00", "trade", 6.115, 1.0]
["2026-09-01T17:01:57.930628+00:00", "trade", 6.0925, 10.0]
["2026-09-01T17:01:57.963470+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:01:58.887602+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:01:58.887656+00:00", "trade", 6.12, 82.0]
["2026-09-01T17:01:58.887656+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:01:59.051878+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:01:59.354709+00:00", "trade", 6.12, 5.0]
["2026-09-01T17:02:00.048085+00:00", "trade", 6.1369, 50.0]
["2026-09-01T17:02:00.048458+00:00", "trade", 6.1369, 1.0]
["2026-09-01T17:02:02.063438+00:00", "trade", 6.1225, 8.0]
["2026-09-01T17:02:06.284580+00:00", "trade", 6.1301, 122.0]
["2026-09-01T17:02:07.909436+00:00", "trade", 6.12, 640.0]
["2026-09-01T17:02:08.467365+00:00", "trade", 6.13, 30.0]
["2026-09-01T17:02:09.436668+00:00", "trade", 6.12, 25.0]
["2026-09-01T17:02:09.899990+00:00", "trade", 6.12, 149.0]
["2026-09-01T17:02:12.267994+00:00", "trade", 6.1231, 1.0]
["2026-09-01T17:02:16.029908+00:00", "trade", 6.12, 22.0]
["2026-09-01T17:02:16.159237+00:00", "trade", 6.1225, 2.0]
["2026-09-01T17:02:17.085868+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:02:17.542364+00:00", "trade", 6.1225, 248.0]
["2026-09-01T17:02:17.697075+00:00", "trade", 6.13, 30.0]
["2026-09-01T17:02:21.483237+00:00", "trade", 6.13, 47.0]
["2026-09-01T17:02:21.812175+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:02:26.676805+00:00", "trade", 6.1225, 200.0]
["2026-09-01T17:02:27.360913+00:00", "trade", 6.1202, 53.0]
["2026-09-01T17:02:27.692123+00:00", "trade", 6.1375, 125.0]
["2026-09-01T17:02:27.983655+00:00", "trade", 6.1202, 8.0]
["2026-09-01T17:02:30.402855+00:00", "trade", 6.1263, 262.0]
["2026-09-01T17:02:31.553214+00:00", "trade", 6.12, 18.0]
["2026-09-01T17:02:34.030001+00:00", "trade", 6.1225, 31.0]
["2026-09-01T17:02:36.245031+00:00", "trade", 6.1235, 32.0]
["2026-09-01T17:02:36.248253+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:02:36.461474+00:00", "trade", 6.1375, 132.0]
["2026-09-01T17:02:40.383788+00:00", "trade", 6.1225, 51.0]
["2026-09-01T17:02:40.563633+00:00", "trade", 6.1375, 9.0]
["2026-09-01T17:02:44.240747+00:00", "trade", 6.12, 65.0]
["2026-09-01T17:02:47.157616+00:00", "trade", 6.1225, 15.0]
["2026-09-01T17:02:49.911891+00:00", "trade", 6.13, 15.0]
["2026-09-01T17:02:51.285981+00:00", "trade", 6.1225, 9.0]
["2026-09-01T17:02:52.740367+00:00", "trade", 6.13, 15.0]
["2026-09-01T17:02:57.556521+00:00", "trade", 6.13, 5.0]
["2026-09-01T17:02:59.690035+00:00", "trade", 6.1225, 112.0]
["2026-09-01T17:02:59.928440+00:00", "trade", 6.13, 6.0]
["2026-09-01T17:03:01.531032+00:00", "trade", 6.1231, 1.0]
["2026-09-01T17:03:03.371184+00:00", "trade", 6.13, 12.0]
["2026-09-01T17:03:03.533241+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:03:03.670913+00:00", "trade", 6.1231, 33.0]
["2026-09-01T17:03:04.423672+00:00", "trade", 6.1211, 100.0]
["2026-09-01T17:03:04.940334+00:00", "trade", 6.13, 9.0]
["2026-09-01T17:03:08.730324+00:00", "trade", 6.12, 10.0]
["2026-09-01T17:03:08.826970+00:00", "trade", 6.13, 11.0]
["2026-09-01T17:03:08.831151+00:00", "trade", 6.13, 7.0]
["2026-09-01T17:03:10.202494+00:00", "trade", 6.1301, 22.0]
["2026-09-01T17:03:10.202504+00:00", "trade", 6.14, 22.0]
["2026-09-01T17:03:10.202526+00:00", "trade", 6.14, 91.0]
["2026-09-01T17:03:10.202535+00:00", "trade", 6.1301, 91.0]
["2026-09-01T17:03:11.197332+00:00", "trade", 6.13, 3.0]
["2026-09-01T17:03:11.497251+00:00", "trade", 6.13, 50.0]
["2026-09-01T17:03:11.513098+00:00", "trade", 6.1398, 200.0]
["2026-09-01T17:03:11.513758+00:00", "trade", 6.14, 31.0]
["2026-09-01T17:03:11.513790+00:00", "trade", 6.14, 2.0]
["2026-09-01T17:03:11.514038+00:00", "trade", 6.14, 300.0]
["2026-09-01T17:03:11.514049+00:00", "trade", 6.14, 300.0]
["2026-09-01T17:03:11.514142+00:00", "trade", 6.14, 1380.0]
["2026-09-01T17:03:11.514143+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:11.514260+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:11.516168+00:00", "trade", 6.14, 150.0]
["2026-09-01T17:03:11.516348+00:00", "trade", 6.14, 109.0]
["2026-09-01T17:03:11.520244+00:00", "trade", 6.16, 98.0]
["2026-09-01T17:03:11.973719+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:12.395066+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:14.411369+00:00", "trade", 6.1225, 111.0]
["2026-09-01T17:03:14.575088+00:00", "trade", 6.1225, 1.0]
["2026-09-01T17:03:17.305482+00:00", "trade", 6.14, 24.0]
["2026-09-01T17:03:17.414269+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:18.859043+00:00", "trade", 6.1401, 50.0]
["2026-09-01T17:03:19.178310+00:00", "trade", 6.14, 26.0]
["2026-09-01T17:03:19.207978+00:00", "trade", 6.14, 13.0]
["2026-09-01T17:03:20.268693+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:03:21.575083+00:00", "trade", 6.13, 20.0]
["2026-09-01T17:03:21.575085+00:00", "trade", 6.13, 100.0]
["2026-09-01T17:03:21.575085+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:03:21.575087+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:03:21.575089+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:21.575090+00:00", "trade", 6.12, 20.0]
["2026-09-01T17:03:21.575092+00:00", "trade", 6.12, 3.0]
["2026-09-01T17:03:21.575094+00:00", "trade", 6.12, 40.0]
["2026-09-01T17:03:21.575338+00:00", "trade", 6.14, 4.0]
["2026-09-01T17:03:21.963729+00:00", "quote", 6.12, 6.16]
["2026-09-01T17:03:22.849494+00:00", "trade", 6.13, 2.0]
["2026-09-01T17:03:23.036726+00:00", "trade", 6.1446, 60.0]
["2026-09-01T17:03:24.952749+00:00", "trade", 6.12, 530.0]
["2026-09-01T17:03:26.441212+00:00", "trade", 6.14, 4.0]
["2026-09-01T17:03:26.967038+00:00", "trade", 6.1362, 72.0]
["2026-09-01T17:03:29.068778+00:00", "trade", 6.1299, 15.0]
["2026-09-01T17:03:29.069141+00:00", "trade", 6.1299, 1.0]
["2026-09-01T17:03:30.299303+00:00", "trade", 6.1201, 2.0]
["2026-09-01T17:03:30.450339+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:03:30.499050+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:03:30.752172+00:00", "trade", 6.14, 500.0]
["2026-09-01T17:03:36.419670+00:00", "trade", 6.12, 723.0]
["2026-09-01T17:03:36.419873+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:03:37.205939+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:03:37.905851+00:00", "trade", 6.1225, 60.0]
["2026-09-01T17:03:39.663358+00:00", "trade", 6.14, 17.0]
["2026-09-01T17:03:40.022635+00:00", "trade", 6.14, 4.0]
["2026-09-01T17:03:41.108527+00:00", "trade", 6.12, 4.0]
["2026-09-01T17:03:42.790166+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:03:44.160023+00:00", "trade", 6.1369, 2.0]
["2026-09-01T17:03:44.284850+00:00", "trade", 6.1372, 450.0]
["2026-09-01T17:03:48.626657+00:00", "trade", 6.1231, 8.0]
["2026-09-01T17:03:49.695111+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:03:50.832041+00:00", "trade", 6.14, 5.0]
["2026-09-01T17:03:51.134443+00:00", "trade", 6.1369, 19.0]
["2026-09-01T17:03:51.134805+00:00", "trade", 6.1369, 1.0]
["2026-09-01T17:03:51.165953+00:00", "trade", 6.1369, 11.0]
["2026-09-01T17:03:51.166313+00:00", "trade", 6.1369, 1.0]
["2026-09-01T17:03:51.302700+00:00", "trade", 6.1253, 115.0]
["2026-09-01T17:03:51.303064+00:00", "trade", 6.1253, 1.0]
["2026-09-01T17:03:51.763426+00:00", "trade", 6.1369, 2.0]
["2026-09-01T17:03:54.357922+00:00", "trade", 6.1369, 2.0]
["2026-09-01T17:04:03.856701+00:00", "trade", 6.1225, 55.0]
["2026-09-01T17:04:04.405594+00:00", "trade", 6.1252, 120.0]
["2026-09-01T17:04:06.575524+00:00", "trade", 6.13, 20.0]
["2026-09-01T17:04:06.666874+00:00", "trade", 6.1231, 4.0]
["2026-09-01T17:04:06.667241+00:00", "trade", 6.1231, 1.0]
["2026-09-01T17:04:07.004620+00:00", "trade", 6.13, 24.0]
["2026-09-01T17:04:07.715478+00:00", "trade", 6.13, 14.0]
["2026-09-01T17:04:07.715862+00:00", "trade", 6.13, 1.0]
["2026-09-01T17:04:07.738123+00:00", "trade", 6.13, 4.0]
["2026-09-01T17:04:14.158405+00:00", "trade", 6.13, 67.0]
["2026-09-01T17:04:15.199345+00:00", "trade", 6.13, 42.0]
["2026-09-01T17:04:16.099615+00:00", "quote", 6.12, 6.14]
["2026-09-01T17:04:18.382560+00:00", "trade", 6.1225, 19.0]
["2026-09-01T17:04:18.984578+00:00", "quote", 6.12, 6.13]
["2026-09-01T17:04:18.984721+00:00", "quote", 6.12, 6.13]
["2026-09-01T17:04:20.143796+00:00", "trade", 6.13, 408.0]
["2026-09-01T17:04:20.207874+00:00", "quote", 6.12, 6.13]
["2026-09-01T17:04:23.583464+00:00", "trade", 6.1214, 40.0]
["2026-09-01T17:04:24.044469+00:00", "trade", 6.13, 42.0]
["2026-09-01T17:04:25.100335+00:00", "trade", 6.1201, 1.0]
["2026-09-01T17:04:28.044518+00:00", "trade", 6.125, 250.0]
["2026-09-01T17:04:28.662767+00:00", "trade", 6.13, 25.0]
["2026-09-01T17:04:30.123525+00:00", "trade", 6.13, 25.0]
["2026-09-01T17:04:30.123543+00:00", "trade", 6.1281, 25.0]
["2026-09-01T17:04:30.123676+00:00", "trade", 6.1281, 75.0]
["2026-09-01T17:04:33.341267+00:00", "trade", 6.1214, 133.0]
["2026-09-01T17:04:35.622477+00:00", "trade", 6.125, 4.0]
["2026-09-01T17:04:35.628445+00:00", "trade", 6.12, 357.0]
["2026-09-01T17:04:35.628446+00:00", "quote", 6.12, 6.13]
["2026-09-01T17:04:35.628447+00:00", "trade", 6.12, 10.0]
["2026-09-01T17:04:35.628448+00:00", "trade", 6.12, 45.0]
["2026-09-01T17:04:35.628450+00:00", "trade", 6.12, 500.0]
["2026-09-01T17:04:35.628469+00:00", "quote", 6.12, 6.13]
["2026-09-01T17:04:35.628658+00:00", "trade", 6.12, 3.0]
["2026-09-01T17:04:35.628663+00:00", "trade", 6.12, 39.0]
["2026-09-01T17:04:35.628664+00:00", "trade", 6.12, 20.0]
["2026-09-01T17:04:35.628668+00:00", "trade", 6.12, 4.0]
["2026-09-01T17:04:35.628675+00:00", "trade", 6.12, 4.0]
["2026-09-01T17:04:35.629035+00:00", "trade", 6.12, 205.0]
["2026-09-01T17:04:35.629039+00:00", "trade", 6.12, 2.0]
["2026-09-01T17:04:35.629039+00:00", "trade", 6.12, 34.0]
["2026-09-01T17:04:35.629039+00:00", "trade", 6.12, 28.0]
["2026-09-01T17:04:35.629039+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:35.629042+00:00", "trade", 6.12, 300.0]
["2026-09-01T17:04:35.636736+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:37.006788+00:00", "trade", 6.1225, 5.0]
["2026-09-01T17:04:37.080601+00:00", "trade", 6.115, 541.0]
["2026-09-01T17:04:37.815853+00:00", "trade", 6.11, 5.0]
["2026-09-01T17:04:37.815855+00:00", "trade", 6.11, 17.0]
["2026-09-01T17:04:37.815855+00:00", "trade", 6.11, 30.0]
["2026-09-01T17:04:37.815868+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:37.819914+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:38.292829+00:00", "trade", 6.13, 1.0]
["2026-09-01T17:04:39.355147+00:00", "trade", 6.1, 2.0]
["2026-09-01T17:04:39.355147+00:00", "trade", 6.1, 4.0]
["2026-09-01T17:04:39.355148+00:00", "trade", 6.1, 17.0]
["2026-09-01T17:04:39.355162+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:39.355258+00:00", "trade", 6.1, 1.0]
["2026-09-01T17:04:39.355264+00:00", "trade", 6.1, 3.0]
["2026-09-01T17:04:39.355268+00:00", "trade", 6.1, 30.0]
["2026-09-01T17:04:39.355273+00:00", "trade", 6.1, 25.0]
["2026-09-01T17:04:39.355335+00:00", "trade", 6.11, 4.0]
["2026-09-01T17:04:39.355365+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:39.359205+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:39.359364+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:04:44.924353+00:00", "trade", 6.1275, 4.0]
["2026-09-01T17:04:45.149273+00:00", "trade", 6.115, 1.0]
["2026-09-01T17:04:53.063194+00:00", "trade", 6.11, 18.0]
["2026-09-01T17:04:53.063553+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:04:54.845052+00:00", "trade", 6.11, 25.0]
["2026-09-01T17:04:55.780669+00:00", "trade", 6.1076, 26.0]
["2026-09-01T17:04:59.116913+00:00", "trade", 6.1025, 9.0]
["2026-09-01T17:04:59.733460+00:00", "trade", 6.115, 4.0]
["2026-09-01T17:05:00.329430+00:00", "trade", 6.1076, 1.0]
["2026-09-01T17:05:00.329794+00:00", "trade", 6.1076, 1.0]
["2026-09-01T17:05:00.650652+00:00", "trade", 6.1025, 3.0]
["2026-09-01T17:05:02.045100+00:00", "trade", 6.1025, 350.0]
["2026-09-01T17:05:04.189864+00:00", "trade", 6.1275, 3.0]
["2026-09-01T17:05:06.694591+00:00", "trade", 6.115, 300.0]
["2026-09-01T17:05:07.726270+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:05:09.481434+00:00", "trade", 6.1076, 1.0]
["2026-09-01T17:05:13.383514+00:00", "trade", 6.12, 40.0]
["2026-09-01T17:05:13.389515+00:00", "trade", 6.12, 46.0]
["2026-09-01T17:05:16.016062+00:00", "trade", 6.115, 6.0]
["2026-09-01T17:05:16.400178+00:00", "trade", 6.1002, 36.0]
["2026-09-01T17:05:21.564486+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:05:21.841571+00:00", "trade", 6.12, 2.0]
["2026-09-01T17:05:29.169019+00:00", "trade", 6.115, 3.0]
["2026-09-01T17:05:30.314285+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:05:32.079776+00:00", "trade", 6.1, 25.0]
["2026-09-01T17:05:32.080293+00:00", "trade", 6.101, 75.0]
["2026-09-01T17:05:32.080302+00:00", "trade", 6.101, 400.0]
["2026-09-01T17:05:33.966614+00:00", "trade", 6.115, 25.0]
["2026-09-01T17:05:36.095864+00:00", "trade", 6.1059, 10.0]
["2026-09-01T17:05:36.539817+00:00", "trade", 6.1204, 230.0]
["2026-09-01T17:05:38.141311+00:00", "trade", 6.1001, 1.0]
["2026-09-01T17:05:39.003584+00:00", "trade", 6.1, 5.0]
["2026-09-01T17:05:39.003905+00:00", "trade", 6.1, 23.0]
["2026-09-01T17:05:39.003946+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:05:39.004003+00:00", "trade", 6.1, 10.0]
["2026-09-01T17:05:39.004070+00:00", "trade", 6.1, 25.0]
["2026-09-01T17:05:39.004073+00:00", "trade", 6.1, 5.0]
["2026-09-01T17:05:39.004073+00:00", "trade", 6.1, 1.0]
["2026-09-01T17:05:39.004073+00:00", "trade", 6.1, 3.0]
["2026-09-01T17:05:39.004077+00:00", "trade", 6.1, 2.0]
["2026-09-01T17:05:39.004081+00:00", "trade", 6.1, 8.0]
["2026-09-01T17:05:39.008004+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:05:39.008885+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:05:40.288703+00:00", "trade", 6.11, 50.0]
["2026-09-01T17:05:40.624409+00:00", "trade", 6.12, 25.0]
["2026-09-01T17:05:40.640086+00:00", "trade", 6.1, 22.0]
["2026-09-01T17:05:40.728887+00:00", "trade", 6.12, 35.0]
["2026-09-01T17:05:46.308291+00:00", "trade", 6.1025, 16.0]
["2026-09-01T17:05:48.136414+00:00", "quote", 6.1, 6.12]
["2026-09-01T17:05:50.703845+00:00", "trade", 6.11, 20.0]
["2026-09-01T17:05:51.563602+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:05:57.371998+00:00", "trade", 6.1025, 7.0]
["2026-09-01T17:05:57.505985+00:00", "trade", 6.115, 10.0]
["2026-09-01T17:05:59.999848+00:00", "trade", 6.1, 50.0]
["2026-09-01T17:05:59.999849+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:06:00.327644+00:00", "trade", 6.115, 119.0]
["2026-09-01T17:06:01.039157+00:00", "trade", 6.1182, 100.0]
["2026-09-01T17:06:10.030637+00:00", "trade", 6.13, 20.0]
["2026-09-01T17:06:11.356310+00:00", "trade", 6.1002, 5.0]
["2026-09-01T17:06:14.523799+00:00", "trade", 6.11, 4.0]
["2026-09-01T17:06:15.253892+00:00", "trade", 6.115, 4.0]
["2026-09-01T17:06:15.651889+00:00", "trade", 6.1025, 5.0]
["2026-09-01T17:06:18.829908+00:00", "trade", 6.1, 15.0]
["2026-09-01T17:06:19.290291+00:00", "trade", 6.1275, 2.0]
["2026-09-01T17:06:27.941832+00:00", "trade", 6.1025, 41.0]
["2026-09-01T17:06:30.230983+00:00", "trade", 6.1001, 100.0]
["2026-09-01T17:06:30.653966+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:06:30.653977+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:06:30.657963+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:06:30.877721+00:00", "trade", 6.115, 110.0]
["2026-09-01T17:06:30.878212+00:00", "trade", 6.115, 90.0]
["2026-09-01T17:06:30.878598+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:06:30.879275+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:06:30.879294+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:06:30.879616+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:06:30.879686+00:00", "trade", 6.115, 100.0]
["2026-09-01T17:06:30.879694+00:00", "trade", 6.115, 190.0]
["2026-09-01T17:06:30.880088+00:00", "trade", 6.115, 200.0]
["2026-09-01T17:06:30.884258+00:00", "trade", 6.12, 110.0]
["2026-09-01T17:06:30.884935+00:00", "trade", 6.115, 150.0]
["2026-09-01T17:06:30.885324+00:00", "trade", 6.1152, 500.0]
["2026-09-01T17:06:30.887937+00:00", "trade", 6.115, 150.0]
["2026-09-01T17:06:34.670821+00:00", "quote", 6.11, 6.13]
["2026-09-01T17:06:35.499072+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:06:38.087378+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:06:39.595341+00:00", "trade", 6.1275, 10.0]
["2026-09-01T17:06:40.525258+00:00", "trade", 6.1275, 1.0]
["2026-09-01T17:06:40.824729+00:00", "trade", 6.11, 16.0]
["2026-09-01T17:06:50.434665+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:06:52.943607+00:00", "trade", 6.1101, 1.0]
["2026-09-01T17:06:53.903226+00:00", "trade", 6.1253, 24.0]
["2026-09-01T17:06:54.296236+00:00", "trade", 6.1275, 3.0]
["2026-09-01T17:06:54.737195+00:00", "trade", 6.12, 4.0]
["2026-09-01T17:06:54.738007+00:00", "trade", 6.1299, 3.0]
["2026-09-01T17:06:57.344235+00:00", "trade", 6.11, 2.0]
["2026-09-01T17:06:57.344235+00:00", "trade", 6.11, 8.0]
["2026-09-01T17:06:57.344235+00:00", "quote", 6.1, 6.13]
["2026-09-01T17:07:02.780833+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:07:03.418630+00:00", "trade", 6.11, 30.0]
["2026-09-01T17:07:05.779848+00:00", "trade", 6.1225, 1.0]
["2026-09-01T17:07:07.505070+00:00", "quote", 6.1, 6.12]
["2026-09-01T17:07:07.505670+00:00", "quote", 6.1, 6.12]
["2026-09-01T17:07:11.058437+00:00", "trade", 6.1169, 5.0]
["2026-09-01T17:07:11.143359+00:00", "trade", 6.11, 100.0]
["2026-09-01T17:07:13.224703+00:00", "trade", 6.1169, 1.0]
["2026-09-01T17:07:13.254973+00:00", "trade", 6.1199, 1.0]
["2026-09-01T17:07:14.677461+00:00", "trade", 6.11, 14.0]
["2026-09-01T17:07:16.060592+00:00", "trade", 6.11, 20.0]
["2026-09-01T17:07:19.118159+00:00", "trade", 6.1169, 1.0]
["2026-09-01T17:07:19.706702+00:00", "trade", 6.11, 313.0]
["2026-09-01T17:07:21.534327+00:00", "trade", 6.1118, 14.0]
["2026-09-01T17:07:22.711187+00:00", "trade", 6.1025, 8.0]
["2026-09-01T17:07:23.842925+00:00", "trade", 6.11, 100.0]
["2026-09-01T17:07:24.825315+00:00", "trade", 6.1008, 100.0]
["2026-09-01T17:07:25.498498+00:00", "trade", 6.11, 2.0]
["2026-09-01T17:07:26.627668+00:00", "trade", 6.1025, 69.0]
["2026-09-01T17:07:27.288590+00:00", "trade", 6.11, 4.0]
["2026-09-01T17:07:27.305285+00:00", "trade", 6.11, 4.0]
["2026-09-01T17:07:27.845928+00:00", "trade", 6.11, 15.0]
["2026-09-01T17:07:29.450630+00:00", "trade", 6.11, 4.0]
["2026-09-01T17:07:31.652306+00:00", "trade", 6.11, 1.0]
["2026-09-01T17:07:33.897328+00:00", "trade", 6.1025, 657.0]
["2026-09-01T17:07:34.142396+00:00", "trade", 6.11, 2.0]
["2026-09-01T17:07:34.243423+00:00", "trade", 6.1032, 5.0]
["2026-09-01T17:07:34.243787+00:00", "trade", 6.1032, 1.0]
["2026-09-01T17:07:34.352779+00:00", "trade", 6.1025, 8.0]
["2026-09-01T17:07:35.310545+00:00", "quote", 6.1, 6.11]
["2026-09-01T17:07:35.311139+00:00", "quote", 6.1, 6.11]
["2026-09-01T17:07:35.311497+00:00", "trade", 6.1, 4.0]
["2026-09-01T17:07:35.311497+00:00", "trade", 6.1, 4.0]
["2026-09-01T17:07:35.311506+00:00", "quote", 6.09, 6.11]
["2026-09-01T17:07:35.311507+00:00", "trade", 6.1, 550.0]
["2026-09-01T17:07:35.311508+00:00", "trade", 6.1, 39.0]
["2026-09-01T17:07:35.311509+00:00", "trade", 6.1, 1.0]
["2026-09-01T17:07:35.313040+00:00", "trade", 6.09, 3.0]
["2026-09-01T17:07:35.313087+00:00", "quote", 6.09, 6.11]
["2026-09-01T17:07:35.313280+00:00", "trade", 6.09, 400.0]
["2026-09-01T17:07:35.313281+00:00", "quote", 6.09, 6.11]
["2026-09-01T17:07:35.313413+00:00", "trade", 6.09, 3.0]
["2026-09-01T17:07:35.313632+00:00", "trade", 6.09, 179.0]
["2026-09-01T17:07:35.313633+00:00", "trade", 6.09, 2.0]
["2026-09-01T17:07:35.313633+00:00", "trade", 6.09, 11.0]
["2026-09-01T17:07:35.313633+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:07:35.313698+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:07:35.315042+00:00", "trade", 6.08, 16.0]
["2026-09-01T17:07:35.315102+00:00", "trade", 6.08, 2.0]
["2026-09-01T17:07:35.315107+00:00", "trade", 6.08, 3.0]
["2026-09-01T17:07:35.315141+00:00", "trade", 6.08, 5.0]
["2026-09-01T17:07:35.315358+00:00", "trade", 6.08, 54.0]
["2026-09-01T17:07:35.315380+00:00", "trade", 6.06, 10.0]
["2026-09-01T17:07:35.315509+00:00", "trade", 6.08, 5.0]
["2026-09-01T17:07:35.315511+00:00", "trade", 6.08, 12.0]
["2026-09-01T17:07:35.315512+00:00", "trade", 6.08, 8.0]
["2026-09-01T17:07:35.315512+00:00", "trade", 6.08, 3.0]
["2026-09-01T17:07:35.315516+00:00", "trade", 6.07, 2.0]
["2026-09-01T17:07:35.315575+00:00", "trade", 6.06, 90.0]
["2026-09-01T17:07:35.316289+00:00", "trade", 6.1, 150.0]
["2026-09-01T17:07:35.316402+00:00", "trade", 6.08, 5.0]
["2026-09-01T17:07:35.316502+00:00", "trade", 6.06, 49.0]
["2026-09-01T17:07:35.316596+00:00", "trade", 6.06, 9.0]
["2026-09-01T17:07:35.316856+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:07:35.316952+00:00", "trade", 6.06, 4.0]
["2026-09-01T17:07:35.320015+00:00", "trade", 6.06, 95.0]
["2026-09-01T17:07:35.341919+00:00", "trade", 6.07, 40.0]
["2026-09-01T17:07:35.357998+00:00", "trade", 6.06, 10.0]
["2026-09-01T17:07:35.377641+00:00", "trade", 6.08, 3.0]
["2026-09-01T17:07:35.548313+00:00", "trade", 6.07, 200.0]
["2026-09-01T17:07:35.549866+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:07:35.549902+00:00", "trade", 6.07, 38.0]
["2026-09-01T17:07:35.550242+00:00", "trade", 6.07, 10.0]
["2026-09-01T17:07:35.552137+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:07:35.552250+00:00", "trade", 6.06, 300.0]
["2026-09-01T17:07:35.554369+00:00", "trade", 6.06, 490.0]
["2026-09-01T17:07:35.769070+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:07:37.841154+00:00", "trade", 6.0723, 15.0]
["2026-09-01T17:07:38.908083+00:00", "trade", 6.0756, 20.0]
["2026-09-01T17:07:39.962684+00:00", "trade", 6.085, 40.0]
["2026-09-01T17:07:39.967653+00:00", "trade", 6.11, 40.0]
["2026-09-01T17:07:41.158371+00:00", "trade", 6.06, 22.0]
["2026-09-01T17:07:44.995747+00:00", "trade", 6.1075, 11.0]
["2026-09-01T17:07:45.066208+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:07:45.066556+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:07:45.066926+00:00", "trade", 6.08, 300.0]
["2026-09-01T17:07:45.099051+00:00", "trade", 6.08, 300.0]
["2026-09-01T17:07:45.990792+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:07:45.991386+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:07:46.007976+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:07:46.035840+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:46.800461+00:00", "trade", 6.075, 310.0]
["2026-09-01T17:07:46.803419+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:07:46.806857+00:00", "trade", 6.0676, 1.0]
["2026-09-01T17:07:46.816017+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:47.327089+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:48.612381+00:00", "trade", 6.07, 5.0]
["2026-09-01T17:07:48.613130+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:49.071772+00:00", "trade", 6.07, 529.0]
["2026-09-01T17:07:49.833556+00:00", "trade", 6.075, 300.0]
["2026-09-01T17:07:49.833890+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:07:49.843096+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:49.959964+00:00", "trade", 6.08, 1.0]
["2026-09-01T17:07:50.594367+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:07:53.032814+00:00", "trade", 6.0825, 7.0]
["2026-09-01T17:07:53.033179+00:00", "trade", 6.0825, 1.0]
["2026-09-01T17:07:53.033695+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:53.034886+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:07:54.348736+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:54.388989+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:07:55.589104+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:55.589149+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:55.593773+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:57.999708+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:57.999895+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:07:58.005450+00:00", "trade", 6.09, 300.0]
["2026-09-01T17:07:58.005451+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:07:58.005508+00:00", "quote", 6.08, 6.09]
["2026-09-01T17:07:58.005799+00:00", "trade", 6.09, 200.0]
["2026-09-01T17:07:58.005800+00:00", "quote", 6.08, 6.1]
["2026-09-01T17:07:58.006049+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:07:58.531780+00:00", "trade", 6.08, 50.0]
["2026-09-01T17:07:59.801649+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:08:00.741825+00:00", "trade", 6.0999, 37.0]
["2026-09-01T17:08:02.792537+00:00", "trade", 6.0625, 169.0]
["2026-09-01T17:08:03.815270+00:00", "trade", 6.09, 10.0]
["2026-09-01T17:08:05.456027+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:08:05.476754+00:00", "trade", 6.09, 41.0]
["2026-09-01T17:08:06.832069+00:00", "trade", 6.08, 1.0]
["2026-09-01T17:08:09.380042+00:00", "trade", 6.0625, 22.0]
["2026-09-01T17:08:10.032712+00:00", "trade", 6.08, 2.0]
["2026-09-01T17:08:10.975275+00:00", "trade", 6.08, 91.0]
["2026-09-01T17:08:10.976007+00:00", "trade", 6.0705, 91.0]
["2026-09-01T17:08:11.277841+00:00", "trade", 6.1, 100.0]
["2026-09-01T17:08:11.277923+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:08:11.277924+00:00", "trade", 6.1, 132.0]
["2026-09-01T17:08:11.277928+00:00", "trade", 6.1, 368.0]
["2026-09-01T17:08:11.277931+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:08:11.277948+00:00", "quote", 6.09, 6.1]
["2026-09-01T17:08:11.278210+00:00", "trade", 6.1, 300.0]
["2026-09-01T17:08:11.278212+00:00", "quote", 6.09, 6.12]
["2026-09-01T17:08:11.278558+00:00", "trade", 6.1, 1.0]
["2026-09-01T17:08:11.278643+00:00", "quote", 6.09, 6.12]
["2026-09-01T17:08:11.278773+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:11.287001+00:00", "trade", 6.119, 100.0]
["2026-09-01T17:08:11.287156+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:08:11.288100+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:08:11.288444+00:00", "trade", 6.12, 100.0]
["2026-09-01T17:08:11.289433+00:00", "trade", 6.08, 200.0]
["2026-09-01T17:08:12.144180+00:00", "trade", 6.09, 250.0]
["2026-09-01T17:08:12.960040+00:00", "trade", 6.09, 800.0]
["2026-09-01T17:08:12.960143+00:00", "trade", 6.0705, 1630.0]
["2026-09-01T17:08:12.960391+00:00", "trade", 6.0684, 5100.0]
["2026-09-01T17:08:12.961293+00:00", "trade", 6.09, 150.0]
["2026-09-01T17:08:12.962081+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:08:12.962468+00:00", "trade", 6.07, 1300.0]
["2026-09-01T17:08:12.965119+00:00", "trade", 6.08, 120.0]
["2026-09-01T17:08:12.965888+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:08:12.970627+00:00", "trade", 6.11, 100.0]
["2026-09-01T17:08:12.970629+00:00", "trade", 6.12, 65.0]
["2026-09-01T17:08:12.971046+00:00", "trade", 6.1, 150.0]
["2026-09-01T17:08:12.971048+00:00", "trade", 6.11, 100.0]
["2026-09-01T17:08:12.971048+00:00", "trade", 6.11, 150.0]
["2026-09-01T17:08:12.971049+00:00", "trade", 6.12, 130.0]
["2026-09-01T17:08:12.971050+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:12.971743+00:00", "trade", 6.1, 1.0]
["2026-09-01T17:08:12.976125+00:00", "trade", 6.09, 600.0]
["2026-09-01T17:08:12.992169+00:00", "trade", 6.1, 100.0]
["2026-09-01T17:08:13.007247+00:00", "trade", 6.09, 21.0]
["2026-09-01T17:08:13.877922+00:00", "trade", 6.07, 27.0]
["2026-09-01T17:08:13.877948+00:00", "trade", 6.068, 15.0]
["2026-09-01T17:08:13.877976+00:00", "trade", 6.06, 15.0]
["2026-09-01T17:08:13.878113+00:00", "trade", 6.068, 208.0]
["2026-09-01T17:08:13.878645+00:00", "trade", 6.09, 150.0]
["2026-09-01T17:08:14.546613+00:00", "trade", 6.09, 5.0]
["2026-09-01T17:08:14.619366+00:00", "trade", 6.09, 6.0]
["2026-09-01T17:08:15.233619+00:00", "trade", 6.09, 4.0]
["2026-09-01T17:08:16.431454+00:00", "trade", 6.09, 150.0]
["2026-09-01T17:08:17.623033+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:08:18.014734+00:00", "trade", 6.0625, 80.0]
["2026-09-01T17:08:18.175775+00:00", "trade", 6.1, 9.0]
["2026-09-01T17:08:18.789254+00:00", "trade", 6.09, 50.0]
["2026-09-01T17:08:20.554027+00:00", "trade", 6.0625, 3.0]
["2026-09-01T17:08:20.842038+00:00", "trade", 6.09, 16.0]
["2026-09-01T17:08:21.556799+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:21.631607+00:00", "trade", 6.09, 10.0]
["2026-09-01T17:08:23.526994+00:00", "trade", 6.096, 100.0]
["2026-09-01T17:08:24.168562+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:24.169037+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:25.794774+00:00", "trade", 6.09, 6.0]
["2026-09-01T17:08:26.667053+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:26.667521+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:27.839020+00:00", "trade", 6.0705, 1630.0]
["2026-09-01T17:08:27.839038+00:00", "trade", 6.062, 1292.0]
["2026-09-01T17:08:27.839340+00:00", "trade", 6.08, 3.0]
["2026-09-01T17:08:27.839728+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:08:27.839729+00:00", "trade", 6.07, 7.0]
["2026-09-01T17:08:27.839752+00:00", "trade", 6.06, 10.0]
["2026-09-01T17:08:27.839761+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:08:27.839764+00:00", "quote", 6.06, 6.12]
["2026-09-01T17:08:27.839765+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:08:27.839766+00:00", "trade", 6.06, 1000.0]
["2026-09-01T17:08:27.839771+00:00", "quote", 6.05, 6.12]
["2026-09-01T17:08:27.839776+00:00", "trade", 6.06, 24.0]
["2026-09-01T17:08:27.839786+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:08:27.839798+00:00", "trade", 6.05, 200.0]
["2026-09-01T17:08:27.839800+00:00", "quote", 6.02, 6.12]
["2026-09-01T17:08:27.839803+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:08:27.839827+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:08:27.840269+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:08:27.841049+00:00", "trade", 6.07, 1300.0]
["2026-09-01T17:08:27.841292+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:08:27.841325+00:00", "trade", 6.04, 6.0]
["2026-09-01T17:08:27.841376+00:00", "trade", 6.04, 15.0]
["2026-09-01T17:08:27.841676+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:08:27.841678+00:00", "trade", 6.04, 2.0]
["2026-09-01T17:08:27.841678+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:08:27.841678+00:00", "trade", 6.04, 3.0]
["2026-09-01T17:08:27.843086+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:08:27.843286+00:00", "trade", 6.03, 4.0]
["2026-09-01T17:08:27.843451+00:00", "trade", 6.04, 3.0]
["2026-09-01T17:08:27.843548+00:00", "trade", 6.02, 96.0]
["2026-09-01T17:08:27.843645+00:00", "trade", 6.02, 217.0]
["2026-09-01T17:08:27.844923+00:00", "quote", 6.02, 6.12]
["2026-09-01T17:08:27.844924+00:00", "trade", 6.02, 14.0]
["2026-09-01T17:08:27.846528+00:00", "trade", 6.02, 28.0]
["2026-09-01T17:08:27.847055+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:08:27.855483+00:00", "trade", 6.07, 150.0]
["2026-09-01T17:08:28.706562+00:00", "trade", 6.0448, 23.0]
["2026-09-01T17:08:29.021878+00:00", "trade", 6.06, 4.0]
["2026-09-01T17:08:30.076068+00:00", "trade", 6.07, 12.0]
["2026-09-01T17:08:32.340521+00:00", "trade", 6.0487, 3.0]
["2026-09-01T17:08:32.376534+00:00", "trade", 6.07, 20.0]
["2026-09-01T17:08:34.717250+00:00", "trade", 6.07, 140.0]
["2026-09-01T17:08:35.324193+00:00", "trade", 6.07, 6.0]
["2026-09-01T17:08:35.458964+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:08:35.843280+00:00", "trade", 6.0914, 1.0]
["2026-09-01T17:08:35.854964+00:00", "trade", 6.0448, 84.0]
["2026-09-01T17:08:36.138443+00:00", "trade", 6.0201, 1049.0]
["2026-09-01T17:08:36.523436+00:00", "trade", 6.07, 6.0]
["2026-09-01T17:08:38.060510+00:00", "trade", 6.0914, 1.0]
["2026-09-01T17:08:38.089296+00:00", "quote", 6.02, 6.1]
["2026-09-01T17:08:38.090197+00:00", "quote", 6.02, 6.1]
["2026-09-01T17:08:38.110360+00:00", "trade", 6.0201, 300.0]
["2026-09-01T17:08:38.207809+00:00", "trade", 6.03, 18.0]
["2026-09-01T17:08:40.585743+00:00", "trade", 6.06, 10.0]
["2026-09-01T17:08:42.592114+00:00", "trade", 6.0797, 40.0]
["2026-09-01T17:08:42.592474+00:00", "trade", 6.0797, 1.0]
["2026-09-01T17:08:43.724070+00:00", "trade", 6.06, 4.0]
["2026-09-01T17:08:45.751348+00:00", "quote", 6.02, 6.07]
["2026-09-01T17:08:47.146362+00:00", "quote", 6.02, 6.07]
["2026-09-01T17:08:47.763307+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:08:47.763886+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:08:47.764245+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:08:48.106937+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:08:49.335889+00:00", "trade", 6.03, 25.0]
["2026-09-01T17:08:49.436217+00:00", "trade", 6.0201, 2.0]
["2026-09-01T17:08:50.964616+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:08:51.013394+00:00", "trade", 6.0225, 3.0]
["2026-09-01T17:08:54.900557+00:00", "trade", 6.0258, 50.0]
["2026-09-01T17:08:55.793243+00:00", "trade", 6.0201, 85.0]
["2026-09-01T17:08:56.094899+00:00", "trade", 6.0267, 177.0]
["2026-09-01T17:08:56.775784+00:00", "trade", 6.03, 16.0]
["2026-09-01T17:08:56.775785+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:08:56.776359+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:08:56.776722+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:08:57.742520+00:00", "trade", 6.025, 88.0]
["2026-09-01T17:08:58.072207+00:00", "trade", 6.0299, 1.0]
["2026-09-01T17:08:58.759703+00:00", "trade", 6.03, 25.0]
["2026-09-01T17:08:59.322354+00:00", "trade", 6.025, 13.0]
["2026-09-01T17:09:00.708337+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:09:00.708536+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:09:00.708665+00:00", "trade", 6.04, 12.0]
["2026-09-01T17:09:00.708666+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:09:00.708692+00:00", "trade", 6.03, 211.0]
["2026-09-01T17:09:00.708693+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:09:00.708694+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:09:00.709195+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:09:00.709642+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:09:00.750852+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:09:00.758642+00:00", "trade", 6.03, 66.0]
["2026-09-01T17:09:02.582479+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:03.323626+00:00", "trade", 6.055, 4.0]
["2026-09-01T17:09:03.886082+00:00", "trade", 6.0666, 12.0]
["2026-09-01T17:09:05.823571+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:09:06.133807+00:00", "trade", 6.0799, 4.0]
["2026-09-01T17:09:06.842037+00:00", "trade", 6.0389, 97.0]
["2026-09-01T17:09:07.516939+00:00", "trade", 6.0396, 120.0]
["2026-09-01T17:09:07.856757+00:00", "trade", 6.055, 185.0]
["2026-09-01T17:09:08.787915+00:00", "trade", 6.0325, 3.0]
["2026-09-01T17:09:08.979529+00:00", "trade", 6.055, 300.0]
["2026-09-01T17:09:09.769660+00:00", "trade", 6.0423, 1000.0]
["2026-09-01T17:09:10.547618+00:00", "trade", 6.03, 95.0]
["2026-09-01T17:09:12.333688+00:00", "trade", 6.0325, 20.0]
["2026-09-01T17:09:15.270268+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:09:20.210182+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:20.520615+00:00", "trade", 6.062, 20.0]
["2026-09-01T17:09:22.140219+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:09:22.930414+00:00", "trade", 6.0302, 27.0]
["2026-09-01T17:09:23.148726+00:00", "trade", 6.04, 2.0]
["2026-09-01T17:09:23.174529+00:00", "trade", 6.055, 6.0]
["2026-09-01T17:09:24.578960+00:00", "trade", 6.04, 90.0]
["2026-09-01T17:09:24.582216+00:00", "trade", 6.055, 8.0]
["2026-09-01T17:09:26.619011+00:00", "trade", 6.04, 8.0]
["2026-09-01T17:09:28.109936+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:28.822846+00:00", "trade", 6.055, 4.0]
["2026-09-01T17:09:30.391523+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:09:31.618710+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:09:32.982707+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:09:32.982734+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:09:35.787884+00:00", "trade", 6.055, 475.0]
["2026-09-01T17:09:37.383042+00:00", "trade", 6.0799, 20.0]
["2026-09-01T17:09:40.861074+00:00", "trade", 6.0434, 3.0]
["2026-09-01T17:09:40.861431+00:00", "trade", 6.0434, 1.0]
["2026-09-01T17:09:42.319545+00:00", "trade", 6.0325, 5.0]
["2026-09-01T17:09:42.525813+00:00", "trade", 6.055, 8.0]
["2026-09-01T17:09:43.862076+00:00", "trade", 6.04, 3.0]
["2026-09-01T17:09:45.560970+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:47.161616+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:09:47.163733+00:00", "trade", 6.04, 300.0]
["2026-09-01T17:09:47.163905+00:00", "trade", 6.04, 300.0]
["2026-09-01T17:09:47.164079+00:00", "trade", 6.04, 209.0]
["2026-09-01T17:09:47.164948+00:00", "trade", 6.04, 7.0]
["2026-09-01T17:09:47.164950+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:09:47.347015+00:00", "trade", 6.04, 25.0]
["2026-09-01T17:09:47.349040+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:09:47.358664+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:09:47.359749+00:00", "trade", 6.0775, 3.0]
["2026-09-01T17:09:47.914730+00:00", "trade", 6.0775, 1.0]
["2026-09-01T17:09:49.422172+00:00", "trade", 6.055, 4.0]
["2026-09-01T17:09:49.724311+00:00", "trade", 6.055, 28.0]
["2026-09-01T17:09:50.957379+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:09:54.228372+00:00", "trade", 6.04, 4.0]
["2026-09-01T17:09:56.208681+00:00", "trade", 6.08, 500.0]
["2026-09-01T17:09:56.376702+00:00", "trade", 6.04, 4.0]
["2026-09-01T17:09:56.376703+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:09:56.376779+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.376831+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.376912+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.376914+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.377264+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.377280+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:09:56.377317+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.377342+00:00", "trade", 6.04, 74.0]
["2026-09-01T17:09:56.377352+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:09:56.377386+00:00", "trade", 6.035, 75.0]
["2026-09-01T17:09:56.377508+00:00", "trade", 6.04, 60.0]
["2026-09-01T17:09:56.377509+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:09:56.377586+00:00", "trade", 6.04, 4.0]
["2026-09-01T17:09:56.385102+00:00", "trade", 6.04, 75.0]
["2026-09-01T17:09:57.547105+00:00", "trade", 6.035, 5.0]
["2026-09-01T17:09:57.548414+00:00", "trade", 6.035, 75.0]
["2026-09-01T17:09:57.549184+00:00", "trade", 6.035, 75.0]
["2026-09-01T17:09:57.549396+00:00", "trade", 6.035, 75.0]
["2026-09-01T17:09:57.549844+00:00", "trade", 6.035, 75.0]
["2026-09-01T17:10:00.075085+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:10:03.893932+00:00", "trade", 6.035, 80.0]
["2026-09-01T17:10:05.220704+00:00", "trade", 6.0399, 1.0]
["2026-09-01T17:10:06.847479+00:00", "trade", 6.035, 10.0]
["2026-09-01T17:10:07.206452+00:00", "trade", 6.0314, 18.0]
["2026-09-01T17:10:08.192846+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:10:09.270001+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:10:09.550093+00:00", "trade", 6.0397, 1.0]
["2026-09-01T17:10:09.701149+00:00", "trade", 6.03, 5.0]
["2026-09-01T17:10:09.701209+00:00", "trade", 6.03, 5.0]
["2026-09-01T17:10:09.701211+00:00", "trade", 6.03, 3.0]
["2026-09-01T17:10:09.701554+00:00", "trade", 6.03, 400.0]
["2026-09-01T17:10:09.701555+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:10:09.701555+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:10:09.701557+00:00", "trade", 6.03, 97.0]
["2026-09-01T17:10:09.701559+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:10:09.701560+00:00", "trade", 6.03, 5.0]
["2026-09-01T17:10:09.701914+00:00", "trade", 6.0301, 3.0]
["2026-09-01T17:10:09.702283+00:00", "trade", 6.0301, 5.0]
["2026-09-01T17:10:09.702309+00:00", "trade", 6.0301, 5.0]
["2026-09-01T17:10:09.702651+00:00", "trade", 6.0301, 400.0]
["2026-09-01T17:10:09.702675+00:00", "trade", 6.0301, 10.0]
["2026-09-01T17:10:09.702701+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:10:09.703019+00:00", "trade", 6.0301, 97.0]
["2026-09-01T17:10:09.703044+00:00", "trade", 6.0301, 5.0]
["2026-09-01T17:10:09.703545+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:10:09.703901+00:00", "trade", 6.02, 10.0]
["2026-09-01T17:10:09.703902+00:00", "trade", 6.02, 13.0]
["2026-09-01T17:10:09.703902+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:10:09.703905+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:10:09.703907+00:00", "trade", 6.02, 87.0]
["2026-09-01T17:10:09.703910+00:00", "trade", 6.02, 113.0]
["2026-09-01T17:10:09.703921+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:10:09.706212+00:00", "trade", 6.02, 986.0]
["2026-09-01T17:10:09.706214+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:10:09.706219+00:00", "trade", 6.02, 500.0]
["2026-09-01T17:10:09.706221+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:10:09.706221+00:00", "trade", 6.02, 4.0]
["2026-09-01T17:10:09.706221+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:10:09.706290+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:10:09.710276+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:10:09.711921+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:10:09.712955+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:10:09.712958+00:00", "trade", 6.01, 5.0]
["2026-09-01T17:10:09.712958+00:00", "trade", 6.01, 12.0]
["2026-09-01T17:10:09.712958+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:10:09.712960+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:10:09.712962+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:10:09.712964+00:00", "trade", 6.01, 500.0]
["2026-09-01T17:10:09.712966+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.712995+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.713013+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.713118+00:00", "trade", 6.02, 22.0]
["2026-09-01T17:10:09.713270+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:10:09.717013+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.717311+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.719078+00:00", "trade", 6.0, 6.0]
["2026-09-01T17:10:09.719153+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.719230+00:00", "trade", 6.0, 265.0]
["2026-09-01T17:10:09.719281+00:00", "trade", 6.0, 75.0]
["2026-09-01T17:10:09.719990+00:00", "trade", 6.0, 644.0]
["2026-09-01T17:10:09.720747+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:10:09.720749+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.720750+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.720752+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.720757+00:00", "trade", 6.0, 2.0]
["2026-09-01T17:10:09.720758+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.720758+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.720758+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:10:09.720758+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720764+00:00", "trade", 6.0, 15.0]
["2026-09-01T17:10:09.720765+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720768+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.720772+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720774+00:00", "trade", 6.0, 32.0]
["2026-09-01T17:10:09.720779+00:00", "trade", 6.0, 441.0]
["2026-09-01T17:10:09.720781+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720788+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720836+00:00", "trade", 6.0, 4559.0]
["2026-09-01T17:10:09.720836+00:00", "trade", 6.0, 590.0]
["2026-09-01T17:10:09.720839+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720844+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:10:09.720848+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:10:09.720853+00:00", "trade", 6.0, 24.0]
["2026-09-01T17:10:09.720854+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:10:09.720855+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:10:09.720855+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.720855+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.720858+00:00", "trade", 6.0, 45.0]
["2026-09-01T17:10:09.720861+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:10:09.720863+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:10:09.720865+00:00", "trade", 6.0, 7.0]
["2026-09-01T17:10:09.720945+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:10:09.720971+00:00", "trade", 6.0, 34.0]
["2026-09-01T17:10:09.720971+00:00", "trade", 6.0, 250.0]
["2026-09-01T17:10:09.720971+00:00", "trade", 6.0, 11.0]
["2026-09-01T17:10:09.720972+00:00", "trade", 6.0, 335.0]
["2026-09-01T17:10:09.721184+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.721191+00:00", "trade", 6.0, 15.0]
["2026-09-01T17:10:09.721205+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.721210+00:00", "trade", 6.0, 40.0]
["2026-09-01T17:10:09.721210+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:10:09.721210+00:00", "trade", 6.0, 796.0]
["2026-09-01T17:10:09.721210+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:10:09.721211+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.721216+00:00", "trade", 6.0, 13.0]
["2026-09-01T17:10:09.721218+00:00", "trade", 6.0, 2.0]
["2026-09-01T17:10:09.721218+00:00", "trade", 6.0, 9.0]
["2026-09-01T17:10:09.721515+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:10:09.721625+00:00", "trade", 5.99, 27.0]
["2026-09-01T17:10:09.721626+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:10:09.721626+00:00", "trade", 5.99, 12.0]
["2026-09-01T17:10:09.721630+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:10:09.721738+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:10:09.721810+00:00", "trade", 6.0, 23.0]
["2026-09-01T17:10:09.721847+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:10:09.722109+00:00", "trade", 6.0, 40.0]
["2026-09-01T17:10:09.722435+00:00", "trade", 6.0, 796.0]
["2026-09-01T17:10:09.722659+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:10:09.723402+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:10:09.723966+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:10:09.724385+00:00", "trade", 6.0, 9.0]
["2026-09-01T17:10:09.724947+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:10:09.726272+00:00", "trade", 6.0, 350.0]
["2026-09-01T17:10:09.727390+00:00", "trade", 5.98, 44.0]
["2026-09-01T17:10:09.728130+00:00", "trade", 5.9969, 200.0]
["2026-09-01T17:10:09.728415+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:10:09.730508+00:00", "trade", 6.0, 101.0]
["2026-09-01T17:10:09.731845+00:00", "trade", 5.98, 15.0]
["2026-09-01T17:10:09.732582+00:00", "trade", 5.98, 50.0]
["2026-09-01T17:10:09.733109+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:10:09.733109+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:10:09.733109+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:10:09.733109+00:00", "trade", 5.98, 30.0]
["2026-09-01T17:10:09.733109+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:10:09.733480+00:00", "trade", 5.98, 594.0]
["2026-09-01T17:10:09.733480+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:10:09.734301+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:10:09.736399+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:10:09.736477+00:00", "trade", 5.98, 88.0]
["2026-09-01T17:10:09.736482+00:00", "trade", 5.98, 14.0]
["2026-09-01T17:10:09.736482+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:10:09.736482+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:10:09.736484+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:10:09.736486+00:00", "quote", 5.95, 6.03]
["2026-09-01T17:10:09.736488+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:10:09.736491+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:10:09.736491+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:10:09.736491+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:10:09.736495+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:10:09.736497+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:10:09.736499+00:00", "trade", 5.95, 919.0]
["2026-09-01T17:10:09.736632+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:10:09.739077+00:00", "trade", 5.952, 49.0]
["2026-09-01T17:10:09.739134+00:00", "trade", 5.95, 81.0]
["2026-09-01T17:10:09.739579+00:00", "quote", 5.95, 6.03]
["2026-09-01T17:10:09.739846+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:10:09.739851+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:10:09.739862+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:10:09.740000+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:10:09.740088+00:00", "trade", 5.952, 100.0]
["2026-09-01T17:10:09.740349+00:00", "trade", 5.951, 77.0]
["2026-09-01T17:10:09.740364+00:00", "trade", 5.951, 66.0]
["2026-09-01T17:10:09.742588+00:00", "trade", 5.95, 1200.0]
["2026-09-01T17:10:09.742658+00:00", "trade", 5.95, 189.0]
["2026-09-01T17:10:09.744358+00:00", "trade", 5.952, 15.0]
["2026-09-01T17:10:09.746709+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:10:09.752806+00:00", "trade", 5.9703, 1.0]
["2026-09-01T17:10:09.807394+00:00", "trade", 5.952, 150.0]
["2026-09-01T17:10:09.808365+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:09.816777+00:00", "trade", 5.99, 8.0]
["2026-09-01T17:10:10.043300+00:00", "trade", 5.97, 12.0]
["2026-09-01T17:10:10.107005+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:10.107009+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:10:10.107059+00:00", "trade", 5.96, 130.0]
["2026-09-01T17:10:10.107061+00:00", "quote", 5.95, 6.03]
["2026-09-01T17:10:10.195469+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:10:10.319081+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:10.319085+00:00", "trade", 5.95, 67.0]
["2026-09-01T17:10:10.319520+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:10.400436+00:00", "trade", 5.9703, 35.0]
["2026-09-01T17:10:12.429230+00:00", "trade", 5.99, 130.0]
["2026-09-01T17:10:12.585399+00:00", "trade", 5.9703, 5.0]
["2026-09-01T17:10:12.662650+00:00", "trade", 5.9703, 30.0]
["2026-09-01T17:10:13.003869+00:00", "trade", 6.0097, 10.0]
["2026-09-01T17:10:14.108513+00:00", "trade", 5.9703, 17.0]
["2026-09-01T17:10:14.196076+00:00", "trade", 6.0097, 2.0]
["2026-09-01T17:10:14.462395+00:00", "trade", 6.0101, 5.0]
["2026-09-01T17:10:14.968715+00:00", "trade", 6.0097, 30.0]
["2026-09-01T17:10:14.969068+00:00", "trade", 6.0097, 1.0]
["2026-09-01T17:10:16.249421+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:10:16.249517+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:10:16.250619+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:10:16.251199+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:10:16.254156+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:10:16.259436+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259484+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259488+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259494+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:10:16.259511+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259522+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259527+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259530+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:10:16.259766+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259820+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259821+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.259870+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.260204+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:10:16.260482+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.261244+00:00", "trade", 6.02, 200.0]
["2026-09-01T17:10:16.261286+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.261878+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.261996+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.262177+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.262383+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.262400+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.262997+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:10:16.263480+00:00", "trade", 6.03, 360.0]
["2026-09-01T17:10:16.263512+00:00", "trade", 6.029, 200.0]
["2026-09-01T17:10:16.263852+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:10:16.263936+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:10:16.266522+00:00", "quote", 5.95, 6.03]
["2026-09-01T17:10:16.267601+00:00", "trade", 6.02, 200.0]
["2026-09-01T17:10:16.268054+00:00", "quote", 5.95, 6.03]
["2026-09-01T17:10:16.270268+00:00", "trade", 6.03, 1548.0]
["2026-09-01T17:10:16.272480+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.275098+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:10:16.282949+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:10:16.924491+00:00", "quote", 5.95, 6.0]
["2026-09-01T17:10:16.925867+00:00", "trade", 5.975, 6.0]
["2026-09-01T17:10:16.925929+00:00", "trade", 5.975, 294.0]
["2026-09-01T17:10:17.793651+00:00", "trade", 5.9873, 1.0]
["2026-09-01T17:10:17.794009+00:00", "trade", 5.9873, 1.0]
["2026-09-01T17:10:18.541286+00:00", "trade", 5.95, 59.0]
["2026-09-01T17:10:18.633138+00:00", "trade", 5.9999, 1.0]
["2026-09-01T17:10:20.643297+00:00", "trade", 5.9873, 5.0]
["2026-09-01T17:10:22.128598+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:10:22.137843+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:10:22.139406+00:00", "trade", 5.96, 80.0]
["2026-09-01T17:10:22.177336+00:00", "trade", 5.9873, 3.0]
["2026-09-01T17:10:22.177695+00:00", "trade", 5.9873, 1.0]
["2026-09-01T17:10:22.590088+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:10:23.013653+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:10:23.032755+00:00", "trade", 5.9999, 100.0]
["2026-09-01T17:10:23.251406+00:00", "trade", 5.9939, 170.0]
["2026-09-01T17:10:25.190130+00:00", "trade", 5.9801, 5.0]
["2026-09-01T17:10:25.190417+00:00", "trade", 5.98, 39.0]
["2026-09-01T17:10:25.190417+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:10:25.192054+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:10:26.420545+00:00", "trade", 5.9801, 2000.0]
["2026-09-01T17:10:26.518655+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:10:26.997788+00:00", "trade", 5.98, 769.0]
["2026-09-01T17:10:26.997788+00:00", "quote", 5.95, 6.0]
["2026-09-01T17:10:26.997789+00:00", "trade", 5.98, 13.0]
["2026-09-01T17:10:26.999242+00:00", "trade", 5.9801, 769.0]
["2026-09-01T17:10:26.999607+00:00", "trade", 5.9801, 13.0]
["2026-09-01T17:10:27.011045+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:10:27.011046+00:00", "quote", 5.95, 6.0]
["2026-09-01T17:10:27.012157+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:10:27.013995+00:00", "trade", 5.95, 160.0]
["2026-09-01T17:10:27.014054+00:00", "trade", 5.95, 24.0]
["2026-09-01T17:10:27.014065+00:00", "trade", 5.95, 6.0]
["2026-09-01T17:10:27.014068+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:10:27.014073+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:10:27.014078+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:10:27.014088+00:00", "trade", 5.95, 80.0]
["2026-09-01T17:10:27.014371+00:00", "trade", 5.95, 480.0]
["2026-09-01T17:10:27.014371+00:00", "quote", 5.94, 6.0]
["2026-09-01T17:10:27.015733+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:10:27.015794+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:10:27.016052+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:10:27.016054+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:10:27.016054+00:00", "trade", 5.94, 611.0]
["2026-09-01T17:10:27.016054+00:00", "quote", 5.91, 6.0]
["2026-09-01T17:10:27.016055+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:10:27.016256+00:00", "trade", 5.9801, 480.0]
["2026-09-01T17:10:27.016588+00:00", "trade", 5.9801, 5.0]
["2026-09-01T17:10:27.016614+00:00", "trade", 5.9801, 200.0]
["2026-09-01T17:10:27.016945+00:00", "trade", 5.9401, 20.0]
["2026-09-01T17:10:27.017300+00:00", "trade", 5.9401, 20.0]
["2026-09-01T17:10:27.017325+00:00", "trade", 5.9401, 611.0]
["2026-09-01T17:10:27.017498+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:10:27.017499+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:10:27.017541+00:00", "trade", 5.93, 8.0]
["2026-09-01T17:10:27.017546+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:10:27.017654+00:00", "trade", 5.9401, 12.0]
["2026-09-01T17:10:27.017883+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:10:27.017885+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:10:27.017885+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:10:27.018160+00:00", "trade", 5.9301, 8.0]
["2026-09-01T17:10:27.018517+00:00", "trade", 5.9301, 10.0]
["2026-09-01T17:10:27.018610+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.018874+00:00", "trade", 5.9301, 3.0]
["2026-09-01T17:10:27.018901+00:00", "trade", 5.9301, 1.0]
["2026-09-01T17:10:27.018928+00:00", "trade", 5.9301, 10.0]
["2026-09-01T17:10:27.019230+00:00", "trade", 5.9301, 10.0]
["2026-09-01T17:10:27.019335+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019401+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019431+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019435+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019446+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019555+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.019587+00:00", "trade", 5.9301, 20.0]
["2026-09-01T17:10:27.019700+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:10:27.019710+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:10:27.020211+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:27.021145+00:00", "trade", 5.91, 2000.0]
["2026-09-01T17:10:27.022110+00:00", "trade", 5.95, 984.0]
["2026-09-01T17:10:27.040855+00:00", "trade", 5.92, 15.0]
["2026-09-01T17:10:27.086077+00:00", "trade", 5.92, 75.0]
["2026-09-01T17:10:27.125156+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:10:27.164815+00:00", "quote", 5.91, 5.98]
["2026-09-01T17:10:27.165362+00:00", "quote", 5.91, 5.98]
["2026-09-01T17:10:27.165713+00:00", "quote", 5.91, 5.98]
["2026-09-01T17:10:27.165964+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:10:27.264435+00:00", "trade", 5.9101, 20.0]
["2026-09-01T17:10:27.536992+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:10:27.678203+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:10:28.142779+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:10:28.334168+00:00", "trade", 5.97, 84.0]
["2026-09-01T17:10:28.595849+00:00", "trade", 5.9799, 20.0]
["2026-09-01T17:10:29.511637+00:00", "quote", 5.91, 5.98]
["2026-09-01T17:10:29.908431+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:10:30.900264+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:10:32.386333+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:10:33.381144+00:00", "trade", 5.91, 31.0]
["2026-09-01T17:10:33.389066+00:00", "trade", 5.91, 2.0]
["2026-09-01T17:10:33.512069+00:00", "trade", 5.945, 127.0]
["2026-09-01T17:10:33.552170+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:10:33.563956+00:00", "quote", 5.91, 5.94]
["2026-09-01T17:10:33.564856+00:00", "quote", 5.91, 5.94]
["2026-09-01T17:10:34.502730+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:34.502790+00:00", "trade", 5.91, 54.0]
["2026-09-01T17:10:34.503119+00:00", "trade", 5.91, 200.0]
["2026-09-01T17:10:34.503129+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:34.503141+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:34.503153+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:34.503187+00:00", "trade", 5.91, 200.0]
["2026-09-01T17:10:34.503211+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:34.504225+00:00", "trade", 5.91, 10.0]
["2026-09-01T17:10:34.504290+00:00", "trade", 5.91, 1.0]
["2026-09-01T17:10:34.504307+00:00", "trade", 5.91, 180.0]
["2026-09-01T17:10:34.504313+00:00", "trade", 5.91, 1.0]
["2026-09-01T17:10:34.504314+00:00", "trade", 5.91, 118.0]
["2026-09-01T17:10:34.504430+00:00", "trade", 5.91, 796.0]
["2026-09-01T17:10:34.504430+00:00", "trade", 5.91, 45.0]
["2026-09-01T17:10:34.504430+00:00", "quote", 5.9, 5.94]
["2026-09-01T17:10:34.504619+00:00", "trade", 5.91, 4.0]
["2026-09-01T17:10:34.504621+00:00", "trade", 5.91, 20.0]
["2026-09-01T17:10:34.504621+00:00", "trade", 5.91, 2.0]
["2026-09-01T17:10:34.507064+00:00", "trade", 5.92, 4.0]
["2026-09-01T17:10:34.509198+00:00", "quote", 5.9, 5.91]
["2026-09-01T17:10:34.523088+00:00", "trade", 5.91, 200.0]
["2026-09-01T17:10:34.574443+00:00", "trade", 5.905, 6.0]
["2026-09-01T17:10:34.779069+00:00", "trade", 5.9001, 20.0]
["2026-09-01T17:10:35.686293+00:00", "trade", 5.91, 10.0]
["2026-09-01T17:10:35.860804+00:00", "quote", 5.9, 5.91]
["2026-09-01T17:10:36.560593+00:00", "trade", 5.9098, 20.0]
["2026-09-01T17:10:37.128545+00:00", "trade", 5.91, 600.0]
["2026-09-01T17:10:37.393454+00:00", "trade", 5.9, 8.0]
["2026-09-01T17:10:37.393456+00:00", "trade", 5.9, 1.0]
["2026-09-01T17:10:37.393456+00:00", "trade", 5.9, 1.0]
["2026-09-01T17:10:37.393457+00:00", "trade", 5.9, 30.0]
["2026-09-01T17:10:37.393461+00:00", "trade", 5.9, 1.0]
["2026-09-01T17:10:37.393463+00:00", "trade", 5.9, 10.0]
["2026-09-01T17:10:37.393465+00:00", "trade", 5.9, 30.0]
["2026-09-01T17:10:37.393465+00:00", "trade", 5.9, 25.0]
["2026-09-01T17:10:37.393467+00:00", "trade", 5.9, 2.0]
["2026-09-01T17:10:37.393583+00:00", "trade", 5.9, 7.0]
["2026-09-01T17:10:37.393588+00:00", "trade", 5.9, 85.0]
["2026-09-01T17:10:37.393662+00:00", "trade", 5.9, 165.0]
["2026-09-01T17:10:37.393667+00:00", "trade", 5.9, 2.0]
["2026-09-01T17:10:37.393673+00:00", "trade", 5.9, 19.0]
["2026-09-01T17:10:37.395366+00:00", "trade", 5.9, 13.0]
["2026-09-01T17:10:37.417423+00:00", "trade", 5.902, 85.0]
["2026-09-01T17:10:37.769063+00:00", "trade", 5.9, 20.0]
["2026-09-01T17:10:37.769068+00:00", "trade", 5.9, 5.0]
["2026-09-01T17:10:37.769075+00:00", "trade", 5.9, 7.0]
["2026-09-01T17:10:37.769082+00:00", "trade", 5.9, 5.0]
["2026-09-01T17:10:37.769285+00:00", "trade", 5.9, 8.0]
["2026-09-01T17:10:37.769286+00:00", "trade", 5.9, 10.0]
["2026-09-01T17:10:37.769412+00:00", "trade", 5.9, 15.0]
["2026-09-01T17:10:37.769413+00:00", "trade", 5.9, 194.0]
["2026-09-01T17:10:37.769415+00:00", "trade", 5.9, 15.0]
["2026-09-01T17:10:37.769416+00:00", "trade", 5.9, 40.0]
["2026-09-01T17:10:37.769418+00:00", "quote", 5.9, 5.91]
["2026-09-01T17:10:37.769419+00:00", "trade", 5.9, 983.0]
["2026-09-01T17:10:37.769432+00:00", "quote", 5.9, 5.91]
["2026-09-01T17:10:37.769439+00:00", "quote", 5.89, 5.91]
["2026-09-01T17:10:37.769852+00:00", "trade", 5.9, 11.0]
["2026-09-01T17:10:37.769852+00:00", "trade", 5.9, 32.0]
["2026-09-01T17:10:37.785515+00:00", "trade", 5.89, 2.0]
["2026-09-01T17:10:37.785516+00:00", "quote", 5.88, 5.91]
["2026-09-01T17:10:37.785517+00:00", "trade", 5.89, 198.0]
["2026-09-01T17:10:37.789004+00:00", "trade", 5.89, 1.0]
["2026-09-01T17:10:37.789348+00:00", "trade", 5.89, 2.0]
["2026-09-01T17:10:37.789354+00:00", "quote", 5.88, 5.91]
["2026-09-01T17:10:37.790451+00:00", "quote", 5.88, 5.91]
["2026-09-01T17:10:37.790452+00:00", "trade", 5.88, 1.0]
["2026-09-01T17:10:37.790524+00:00", "trade", 5.88, 199.0]
["2026-09-01T17:10:37.790525+00:00", "quote", 5.88, 5.91]
["2026-09-01T17:10:37.790532+00:00", "trade", 5.88, 14.0]
["2026-09-01T17:10:37.790533+00:00", "quote", 5.88, 5.91]
["2026-09-01T17:10:37.790540+00:00", "trade", 5.88, 280.0]
["2026-09-01T17:10:37.790541+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:37.790630+00:00", "trade", 5.88, 43.0]
["2026-09-01T17:10:37.791427+00:00", "trade", 5.88, 100.0]
["2026-09-01T17:10:37.791984+00:00", "trade", 5.88, 150.0]
["2026-09-01T17:10:37.793908+00:00", "trade", 5.87, 1.0]
["2026-09-01T17:10:37.794070+00:00", "trade", 5.87, 18.0]
["2026-09-01T17:10:37.896043+00:00", "trade", 5.88, 5.0]
["2026-09-01T17:10:37.984537+00:00", "trade", 5.863, 80.0]
["2026-09-01T17:10:38.044695+00:00", "trade", 5.88, 1.0]
["2026-09-01T17:10:38.104230+00:00", "trade", 5.88, 2.0]
["2026-09-01T17:10:38.196516+00:00", "trade", 5.88, 1.0]
["2026-09-01T17:10:38.219036+00:00", "quote", 5.85, 5.89]
["2026-09-01T17:10:38.219338+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:38.219401+00:00", "trade", 5.88, 100.0]
["2026-09-01T17:10:38.219570+00:00", "quote", 5.85, 5.89]
["2026-09-01T17:10:38.219921+00:00", "quote", 5.85, 5.89]
["2026-09-01T17:10:38.220802+00:00", "trade", 5.87, 1.0]
["2026-09-01T17:10:38.221172+00:00", "trade", 5.87, 50.0]
["2026-09-01T17:10:38.224049+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:38.237163+00:00", "trade", 5.89, 1.0]
["2026-09-01T17:10:38.249461+00:00", "trade", 5.87, 200.0]
["2026-09-01T17:10:38.400941+00:00", "trade", 5.87, 1.0]
["2026-09-01T17:10:38.400941+00:00", "trade", 5.86, 100.0]
["2026-09-01T17:10:38.400941+00:00", "trade", 5.86, 69.0]
["2026-09-01T17:10:38.401091+00:00", "trade", 5.87, 2.0]
["2026-09-01T17:10:38.613454+00:00", "trade", 5.9, 5.0]
["2026-09-01T17:10:38.658656+00:00", "trade", 5.87, 14.0]
["2026-09-01T17:10:38.660590+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:38.711790+00:00", "trade", 5.89, 11.0]
["2026-09-01T17:10:39.081206+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:39.082608+00:00", "trade", 5.87, 150.0]
["2026-09-01T17:10:39.084038+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:39.085357+00:00", "trade", 5.87, 19.0]
["2026-09-01T17:10:39.088877+00:00", "trade", 5.87, 150.0]
["2026-09-01T17:10:39.091698+00:00", "trade", 5.87, 50.0]
["2026-09-01T17:10:39.094609+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:39.095617+00:00", "trade", 5.87, 300.0]
["2026-09-01T17:10:39.096378+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:39.237490+00:00", "trade", 5.87, 200.0]
["2026-09-01T17:10:39.350389+00:00", "trade", 5.8592, 49.0]
["2026-09-01T17:10:40.420650+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:40.420664+00:00", "trade", 5.87, 200.0]
["2026-09-01T17:10:40.420753+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:40.421181+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:40.464650+00:00", "trade", 5.8801, 10.0]
["2026-09-01T17:10:40.746116+00:00", "trade", 5.87, 150.0]
["2026-09-01T17:10:41.135592+00:00", "trade", 5.85, 94.0]
["2026-09-01T17:10:41.813152+00:00", "trade", 5.87, 50.0]
["2026-09-01T17:10:41.813813+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:41.814368+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:42.308442+00:00", "trade", 5.89, 300.0]
["2026-09-01T17:10:42.308486+00:00", "quote", 5.87, 5.89]
["2026-09-01T17:10:42.308679+00:00", "trade", 5.89, 300.0]
["2026-09-01T17:10:42.308796+00:00", "trade", 5.89, 97.0]
["2026-09-01T17:10:42.308798+00:00", "trade", 5.89, 120.0]
["2026-09-01T17:10:42.308798+00:00", "trade", 5.89, 300.0]
["2026-09-01T17:10:42.308799+00:00", "quote", 5.87, 5.94]
["2026-09-01T17:10:42.309042+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:42.784058+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:42.891741+00:00", "trade", 5.8759, 2.0]
["2026-09-01T17:10:42.892533+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:43.971828+00:00", "trade", 5.8501, 62.0]
["2026-09-01T17:10:43.972626+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:43.973106+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:44.344962+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:10:46.311207+00:00", "trade", 5.9, 23.0]
["2026-09-01T17:10:46.311576+00:00", "trade", 5.9, 1.0]
["2026-09-01T17:10:47.323129+00:00", "trade", 5.89, 6.0]
["2026-09-01T17:10:47.528714+00:00", "trade", 5.895, 22.0]
["2026-09-01T17:10:49.248928+00:00", "trade", 5.895, 30.0]
["2026-09-01T17:10:49.341432+00:00", "trade", 5.8719, 77.0]
["2026-09-01T17:10:49.804835+00:00", "trade", 5.8969, 100.0]
["2026-09-01T17:10:50.471287+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:50.776232+00:00", "trade", 5.8758, 17.0]
["2026-09-01T17:10:50.804439+00:00", "trade", 5.87, 400.0]
["2026-09-01T17:10:50.980507+00:00", "trade", 5.89, 1.0]
["2026-09-01T17:10:51.362658+00:00", "trade", 5.9, 61.0]
["2026-09-01T17:10:51.363200+00:00", "trade", 5.89, 25.0]
["2026-09-01T17:10:51.363254+00:00", "trade", 5.9, 25.0]
["2026-09-01T17:10:51.363398+00:00", "quote", 5.88, 5.94]
["2026-09-01T17:10:51.363493+00:00", "quote", 5.85, 5.94]
["2026-09-01T17:10:51.371611+00:00", "trade", 5.89, 100.0]
["2026-09-01T17:10:51.996987+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:51.997051+00:00", "trade", 5.87, 23.0]
["2026-09-01T17:10:51.997052+00:00", "trade", 5.86, 77.0]
["2026-09-01T17:10:51.997594+00:00", "trade", 5.88, 100.0]
["2026-09-01T17:10:51.997825+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:52.008613+00:00", "trade", 5.88, 300.0]
["2026-09-01T17:10:52.301016+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:52.638064+00:00", "trade", 5.88, 2.0]
["2026-09-01T17:10:53.591168+00:00", "trade", 5.88, 100.0]
["2026-09-01T17:10:53.591538+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:54.243786+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:54.243787+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:10:54.243842+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:54.243876+00:00", "trade", 5.91, 300.0]
["2026-09-01T17:10:54.243876+00:00", "quote", 5.85, 5.91]
["2026-09-01T17:10:54.244167+00:00", "trade", 5.91, 200.0]
["2026-09-01T17:10:54.244169+00:00", "quote", 5.85, 5.96]
["2026-09-01T17:10:54.244216+00:00", "trade", 5.9, 20.0]
["2026-09-01T17:10:54.244242+00:00", "quote", 5.85, 5.96]
["2026-09-01T17:10:54.248313+00:00", "quote", 5.85, 5.98]
["2026-09-01T17:10:54.248577+00:00", "quote", 5.85, 5.99]
["2026-09-01T17:10:55.325201+00:00", "trade", 5.9, 53.0]
["2026-09-01T17:10:55.720692+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:10:56.113604+00:00", "quote", 5.85, 5.99]
["2026-09-01T17:10:56.252844+00:00", "quote", 5.85, 5.99]
["2026-09-01T17:10:56.515942+00:00", "trade", 5.87, 100.0]
["2026-09-01T17:10:56.515944+00:00", "trade", 5.86, 45.0]
["2026-09-01T17:10:57.135465+00:00", "quote", 5.87, 5.99]
["2026-09-01T17:10:57.136175+00:00", "quote", 5.87, 5.99]
["2026-09-01T17:10:57.136637+00:00", "quote", 5.87, 5.99]
["2026-09-01T17:10:57.996164+00:00", "trade", 5.99, 183.0]
["2026-09-01T17:10:58.915532+00:00", "trade", 5.9, 13.0]
["2026-09-01T17:10:59.646419+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:10:59.656456+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:10:59.690979+00:00", "trade", 5.94, 58.0]
["2026-09-01T17:11:00.485499+00:00", "trade", 5.9299, 16.0]
["2026-09-01T17:11:00.575086+00:00", "trade", 5.9299, 1.0]
["2026-09-01T17:11:01.870518+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:11:02.740788+00:00", "trade", 5.9299, 12.0]
["2026-09-01T17:11:04.540809+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:11:05.243464+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:11:05.507577+00:00", "trade", 5.9701, 5.0]
["2026-09-01T17:11:06.385756+00:00", "trade", 5.92, 7.0]
["2026-09-01T17:11:07.648484+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:11:07.648485+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:07.648536+00:00", "quote", 5.92, 5.99]
["2026-09-01T17:11:07.652551+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:07.776283+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:11:07.776287+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:11:07.776662+00:00", "trade", 5.94, 13.0]
["2026-09-01T17:11:07.776705+00:00", "trade", 5.94, 7.0]
["2026-09-01T17:11:08.779236+00:00", "trade", 5.9704, 50.0]
["2026-09-01T17:11:09.016098+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:11:09.814482+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:11.322035+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:11:11.454064+00:00", "trade", 5.9304, 70.0]
["2026-09-01T17:11:11.599998+00:00", "trade", 5.9748, 2.0]
["2026-09-01T17:11:12.683439+00:00", "trade", 5.9301, 212.0]
["2026-09-01T17:11:14.163197+00:00", "trade", 5.9748, 1.0]
["2026-09-01T17:11:14.279988+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:11:14.279990+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:14.281468+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:11:14.281786+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:11:14.282054+00:00", "trade", 5.93, 800.0]
["2026-09-01T17:11:14.282302+00:00", "trade", 5.93, 259.0]
["2026-09-01T17:11:14.326822+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:11:15.318852+00:00", "trade", 5.9748, 20.0]
["2026-09-01T17:11:15.988499+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:11:15.988501+00:00", "trade", 5.94, 22.0]
["2026-09-01T17:11:15.988501+00:00", "trade", 5.93, 99.0]
["2026-09-01T17:11:15.988501+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:15.990291+00:00", "trade", 5.92, 59.0]
["2026-09-01T17:11:16.627634+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:11:16.950192+00:00", "trade", 5.95, 150.0]
["2026-09-01T17:11:16.952097+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:11:17.462311+00:00", "trade", 5.95, 85.0]
["2026-09-01T17:11:20.629335+00:00", "trade", 5.9697, 5.0]
["2026-09-01T17:11:21.766810+00:00", "trade", 5.9697, 1.0]
["2026-09-01T17:11:23.116833+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:11:23.117449+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:11:23.117756+00:00", "quote", 5.91, 5.94]
["2026-09-01T17:11:23.117806+00:00", "trade", 5.94, 114.0]
["2026-09-01T17:11:23.117807+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:23.118229+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:23.118700+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:11:25.614996+00:00", "trade", 5.99, 23.0]
["2026-09-01T17:11:27.700509+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:11:28.252233+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:11:30.159145+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:11:31.729574+00:00", "trade", 5.9586, 19.0]
["2026-09-01T17:11:32.914851+00:00", "trade", 5.9875, 9.0]
["2026-09-01T17:11:35.220586+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:11:35.808286+00:00", "trade", 5.95, 54.0]
["2026-09-01T17:11:35.809663+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:11:36.709811+00:00", "trade", 5.97, 279.0]
["2026-09-01T17:11:36.710545+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:11:36.710559+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:11:36.710559+00:00", "quote", 5.95, 6.0]
["2026-09-01T17:11:36.710606+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:11:36.711019+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:11:36.711061+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:11:36.711085+00:00", "trade", 5.975, 100.0]
["2026-09-01T17:11:36.711118+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:11:36.711128+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:11:36.711169+00:00", "trade", 5.99, 90.0]
["2026-09-01T17:11:36.711460+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:11:36.712861+00:00", "trade", 5.975, 100.0]
["2026-09-01T17:11:36.719339+00:00", "trade", 5.975, 100.0]
["2026-09-01T17:11:36.751580+00:00", "trade", 5.975, 10.0]
["2026-09-01T17:11:38.025227+00:00", "trade", 5.9975, 1.0]
["2026-09-01T17:11:41.244336+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:11:42.056683+00:00", "trade", 5.9615, 18.0]
["2026-09-01T17:11:47.001782+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:11:49.341548+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:11:50.377206+00:00", "trade", 5.97, 11.0]
["2026-09-01T17:11:50.385012+00:00", "trade", 5.96, 95.0]
["2026-09-01T17:11:50.385012+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:11:50.385013+00:00", "trade", 5.97, 45.0]
["2026-09-01T17:11:50.386199+00:00", "trade", 5.97, 19.0]
["2026-09-01T17:11:51.634107+00:00", "trade", 5.975, 56.0]
["2026-09-01T17:11:51.802032+00:00", "trade", 5.95, 37.0]
["2026-09-01T17:11:51.802094+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:11:51.802204+00:00", "trade", 5.95, 1144.0]
["2026-09-01T17:11:51.809132+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:11:51.845495+00:00", "trade", 5.9501, 37.0]
["2026-09-01T17:11:51.845817+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:11:51.845823+00:00", "trade", 5.95, 57.0]
["2026-09-01T17:11:51.845933+00:00", "quote", 5.95, 6.0]
["2026-09-01T17:11:51.846170+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:11:51.846171+00:00", "trade", 5.95, 13.0]
["2026-09-01T17:11:51.846173+00:00", "quote", 5.94, 6.0]
["2026-09-01T17:11:51.847056+00:00", "trade", 5.9501, 5.0]
["2026-09-01T17:11:51.847080+00:00", "trade", 5.9502, 1144.0]
["2026-09-01T17:11:51.847652+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:11:51.854624+00:00", "trade", 5.94, 112.0]
["2026-09-01T17:11:51.854628+00:00", "quote", 5.89, 6.0]
["2026-09-01T17:11:51.855829+00:00", "quote", 5.89, 6.0]
["2026-09-01T17:11:51.991175+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:11:52.839868+00:00", "trade", 5.97, 50.0]
["2026-09-01T17:11:53.376507+00:00", "trade", 5.945, 25.0]
["2026-09-01T17:11:54.359442+00:00", "trade", 5.9685, 1.0]
["2026-09-01T17:11:54.370442+00:00", "trade", 5.945, 7.0]
["2026-09-01T17:11:54.378441+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:11:55.184780+00:00", "trade", 5.9685, 10.0]
["2026-09-01T17:11:56.220658+00:00", "quote", 5.89, 5.98]
["2026-09-01T17:11:56.221228+00:00", "trade", 5.94, 19.0]
["2026-09-01T17:11:56.223189+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:11:56.682853+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:11:57.415030+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:11:59.975978+00:00", "trade", 5.935, 86.0]
["2026-09-01T17:12:02.122321+00:00", "trade", 5.935, 20.0]
["2026-09-01T17:12:02.131188+00:00", "trade", 5.9542, 10.0]
["2026-09-01T17:12:04.184763+00:00", "trade", 5.935, 83.0]
["2026-09-01T17:12:04.185283+00:00", "quote", 5.89, 5.98]
["2026-09-01T17:12:04.756109+00:00", "trade", 5.9799, 1.0]
["2026-09-01T17:12:04.942441+00:00", "quote", 5.87, 5.98]
["2026-09-01T17:12:07.015410+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:12:07.015623+00:00", "quote", 5.87, 5.98]
["2026-09-01T17:12:07.028985+00:00", "trade", 5.9793, 100.0]
["2026-09-01T17:12:08.106666+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:12:09.328638+00:00", "quote", 5.87, 6.0]
["2026-09-01T17:12:09.335574+00:00", "quote", 5.87, 5.99]
["2026-09-01T17:12:10.447001+00:00", "trade", 5.9328, 18.0]
["2026-09-01T17:12:11.148535+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:12:12.588218+00:00", "trade", 5.9522, 60.0]
["2026-09-01T17:12:13.552680+00:00", "quote", 5.88, 5.99]
["2026-09-01T17:12:13.965175+00:00", "trade", 5.9694, 30.0]
["2026-09-01T17:12:15.909105+00:00", "quote", 5.92, 5.99]
["2026-09-01T17:12:15.926016+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:12:16.436781+00:00", "trade", 5.9573, 20.0]
["2026-09-01T17:12:16.838097+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:12:17.934623+00:00", "trade", 5.955, 8.0]
["2026-09-01T17:12:21.260460+00:00", "trade", 5.955, 20.0]
["2026-09-01T17:12:22.161457+00:00", "quote", 5.92, 6.0]
["2026-09-01T17:12:22.161460+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:12:22.161479+00:00", "trade", 5.9856, 100.0]
["2026-09-01T17:12:22.161591+00:00", "trade", 5.9856, 400.0]
["2026-09-01T17:12:22.702425+00:00", "trade", 5.9783, 55.0]
["2026-09-01T17:12:24.732614+00:00", "trade", 5.9801, 2.0]
["2026-09-01T17:12:27.470127+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:12:27.470135+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:12:27.479136+00:00", "trade", 5.93, 17.0]
["2026-09-01T17:12:28.599573+00:00", "trade", 5.9201, 8.0]
["2026-09-01T17:12:28.658198+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:12:28.677822+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:12:29.084070+00:00", "quote", 5.93, 6.0]
["2026-09-01T17:12:29.325566+00:00", "trade", 5.965, 12.0]
["2026-09-01T17:12:30.158648+00:00", "trade", 5.965, 6.0]
["2026-09-01T17:12:31.146225+00:00", "trade", 5.9822, 1.0]
["2026-09-01T17:12:31.146584+00:00", "trade", 5.9822, 1.0]
["2026-09-01T17:12:32.105778+00:00", "trade", 5.965, 10.0]
["2026-09-01T17:12:34.533325+00:00", "trade", 5.96, 6.0]
["2026-09-01T17:12:35.854001+00:00", "quote", 5.93, 6.0]
["2026-09-01T17:12:35.926851+00:00", "quote", 5.93, 6.0]
["2026-09-01T17:12:40.221256+00:00", "trade", 5.965, 6.0]
["2026-09-01T17:12:42.603496+00:00", "trade", 5.965, 5.0]
["2026-09-01T17:12:43.156669+00:00", "trade", 5.965, 219.0]
["2026-09-01T17:12:45.373347+00:00", "trade", 5.9462, 55.0]
["2026-09-01T17:12:45.918279+00:00", "trade", 5.9474, 6.0]
["2026-09-01T17:12:46.191287+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:12:49.565237+00:00", "trade", 5.9725, 600.0]
["2026-09-01T17:12:49.572252+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:12:51.518995+00:00", "trade", 5.9822, 1.0]
["2026-09-01T17:12:51.805842+00:00", "trade", 5.9579, 50.0]
["2026-09-01T17:12:52.042136+00:00", "trade", 5.965, 6.0]
["2026-09-01T17:12:52.814177+00:00", "trade", 5.9822, 1.0]
["2026-09-01T17:12:53.996588+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:12:54.692611+00:00", "trade", 5.965, 1.0]
["2026-09-01T17:12:54.884474+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:12:56.578428+00:00", "trade", 5.965, 100.0]
["2026-09-01T17:12:58.973270+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:13:00.251772+00:00", "trade", 5.965, 10.0]
["2026-09-01T17:13:00.913391+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:13:01.021484+00:00", "trade", 5.9801, 71.0]
["2026-09-01T17:13:04.000223+00:00", "trade", 5.965, 10.0]
["2026-09-01T17:13:04.839248+00:00", "trade", 5.97, 50.0]
["2026-09-01T17:13:05.906836+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:05.907004+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:05.917474+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:13:06.400110+00:00", "trade", 5.945, 100.0]
["2026-09-01T17:13:06.414029+00:00", "trade", 5.945, 80.0]
["2026-09-01T17:13:08.365071+00:00", "trade", 5.9523, 50.0]
["2026-09-01T17:13:08.365492+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:08.365581+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:08.386556+00:00", "trade", 5.9525, 10.0]
["2026-09-01T17:13:08.432384+00:00", "trade", 5.9541, 90.0]
["2026-09-01T17:13:09.642512+00:00", "trade", 5.945, 11.0]
["2026-09-01T17:13:09.648875+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:13:09.648926+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:09.649639+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:13:09.649922+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:13:11.317861+00:00", "trade", 5.9575, 5.0]
["2026-09-01T17:13:11.439477+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:13:11.976625+00:00", "trade", 5.95, 24.0]
["2026-09-01T17:13:13.590589+00:00", "trade", 5.9569, 6.0]
["2026-09-01T17:13:15.185964+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:13:15.494649+00:00", "trade", 5.9569, 10.0]
["2026-09-01T17:13:15.730647+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:16.029247+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:13:16.238669+00:00", "trade", 5.9586, 2.0]
["2026-09-01T17:13:17.117314+00:00", "trade", 5.9597, 5.0]
["2026-09-01T17:13:18.054300+00:00", "trade", 5.95, 21.0]
["2026-09-01T17:13:18.054300+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:13:18.054300+00:00", "trade", 5.95, 78.0]
["2026-09-01T17:13:18.054300+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:13:18.057730+00:00", "trade", 5.95, 49.0]
["2026-09-01T17:13:18.058040+00:00", "trade", 5.94, 146.0]
["2026-09-01T17:13:18.058041+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:18.058047+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:13:18.058459+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:13:18.061207+00:00", "trade", 5.9301, 717.0]
["2026-09-01T17:13:18.136980+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:13:18.403617+00:00", "quote", 5.93, 5.95]
["2026-09-01T17:13:19.035149+00:00", "trade", 5.9476, 1.0]
["2026-09-01T17:13:19.337172+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:13:19.337835+00:00", "trade", 5.94, 36.0]
["2026-09-01T17:13:19.337860+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:13:20.401302+00:00", "trade", 5.9499, 20.0]
["2026-09-01T17:13:21.102183+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:13:23.019483+00:00", "trade", 5.9476, 1.0]
["2026-09-01T17:13:23.750518+00:00", "trade", 5.94, 49.0]
["2026-09-01T17:13:23.750519+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:13:23.750521+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:13:23.755728+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:13:23.756067+00:00", "trade", 5.94, 1450.0]
["2026-09-01T17:13:23.756067+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:23.756228+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:13:23.756602+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:13:23.756609+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:24.013111+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:24.930099+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:13:24.930115+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:13:24.950524+00:00", "trade", 5.9302, 105.0]
["2026-09-01T17:13:25.063931+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:25.521495+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:13:25.524567+00:00", "trade", 5.9598, 2.0]
["2026-09-01T17:13:25.749213+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:13:26.026900+00:00", "trade", 5.9408, 6.0]
["2026-09-01T17:13:26.094255+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:13:26.094258+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:26.094259+00:00", "trade", 5.93, 8.0]
["2026-09-01T17:13:26.094259+00:00", "trade", 5.93, 60.0]
["2026-09-01T17:13:26.094259+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:13:27.095284+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:27.631940+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:13:28.694427+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:13:29.631793+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:33.003528+00:00", "trade", 5.9598, 4.0]
["2026-09-01T17:13:33.134660+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:33.262464+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:13:34.848303+00:00", "trade", 5.9527, 30.0]
["2026-09-01T17:13:35.043367+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:38.424709+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:40.039841+00:00", "trade", 5.945, 2000.0]
["2026-09-01T17:13:40.041623+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:13:40.532891+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:13:40.533127+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:13:40.533431+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:40.533515+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:40.533646+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:13:40.534002+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:13:40.534302+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:40.534370+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:13:40.571897+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:13:41.809955+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:13:43.356413+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:13:43.711345+00:00", "trade", 5.94, 28.0]
["2026-09-01T17:13:43.840899+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:13:45.076839+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:13:45.866005+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:13:46.312991+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:13:47.562612+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:13:47.851023+00:00", "trade", 5.9857, 500.0]
["2026-09-01T17:13:48.494532+00:00", "trade", 5.9751, 1.0]
["2026-09-01T17:13:51.227192+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:13:56.792706+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:13:56.906582+00:00", "trade", 5.96, 15.0]
["2026-09-01T17:14:00.061274+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:14:00.063421+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:14:00.677249+00:00", "trade", 5.9449, 10.0]
["2026-09-01T17:14:02.793177+00:00", "trade", 5.9459, 1.0]
["2026-09-01T17:14:03.828531+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:14:03.828879+00:00", "trade", 5.93, 77.0]
["2026-09-01T17:14:03.828879+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:14:03.828880+00:00", "trade", 5.93, 17.0]
["2026-09-01T17:14:06.009420+00:00", "trade", 5.969, 105.0]
["2026-09-01T17:14:06.045201+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:14:06.164557+00:00", "trade", 5.96, 51.0]
["2026-09-01T17:14:07.524795+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:14:11.337973+00:00", "trade", 5.9449, 20.0]
["2026-09-01T17:14:12.938165+00:00", "trade", 5.95, 89.0]
["2026-09-01T17:14:14.512835+00:00", "trade", 5.9302, 40.0]
["2026-09-01T17:14:17.242239+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:14:18.475753+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:14:19.634417+00:00", "quote", 5.94, 5.99]
["2026-09-01T17:14:20.879515+00:00", "trade", 5.9527, 2.0]
["2026-09-01T17:14:21.751912+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:14:21.775772+00:00", "trade", 5.96, 7.0]
["2026-09-01T17:14:21.793471+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:14:22.060955+00:00", "trade", 5.97, 3.0]
["2026-09-01T17:14:23.043341+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:14:24.214387+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:14:24.214449+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:14:25.698063+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:14:26.431975+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:14:26.898396+00:00", "trade", 5.99, 140.0]
["2026-09-01T17:14:27.075908+00:00", "trade", 5.9875, 100.0]
["2026-09-01T17:14:30.597649+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:14:32.528491+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:14:32.530327+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:14:32.608391+00:00", "trade", 5.9886, 1179.0]
["2026-09-01T17:14:32.614107+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:32.614472+00:00", "trade", 5.95, 190.0]
["2026-09-01T17:14:32.614474+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:32.614474+00:00", "quote", 5.94, 5.99]
["2026-09-01T17:14:32.693957+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:14:32.696020+00:00", "trade", 5.965, 4.0]
["2026-09-01T17:14:33.417590+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:14:33.418167+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:14:34.449837+00:00", "trade", 5.9431, 1.0]
["2026-09-01T17:14:36.238137+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:36.721587+00:00", "trade", 5.9575, 1.0]
["2026-09-01T17:14:38.253041+00:00", "trade", 5.9431, 1.0]
["2026-09-01T17:14:38.497814+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:14:39.923590+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:14:40.046807+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:42.011928+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:42.727343+00:00", "trade", 5.95, 16.0]
["2026-09-01T17:14:44.548632+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:14:44.595158+00:00", "trade", 5.95, 120.0]
["2026-09-01T17:14:45.493685+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:14:46.286588+00:00", "trade", 5.9573, 70.0]
["2026-09-01T17:14:48.481303+00:00", "trade", 5.9569, 25.0]
["2026-09-01T17:14:48.481670+00:00", "trade", 5.9569, 1.0]
["2026-09-01T17:14:50.284754+00:00", "trade", 5.9525, 5.0]
["2026-09-01T17:14:50.305359+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:14:51.605439+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:14:51.605442+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:14:51.605446+00:00", "trade", 5.94, 1504.0]
["2026-09-01T17:14:51.605447+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:14:51.606492+00:00", "trade", 5.945, 4.0]
["2026-09-01T17:14:51.609896+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.609900+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.609907+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.609913+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:51.609918+00:00", "trade", 5.93, 26.0]
["2026-09-01T17:14:51.609927+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.610007+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.610072+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:14:51.610072+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:14:51.610225+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:14:51.610225+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:14:51.610276+00:00", "trade", 5.93, 83.0]
["2026-09-01T17:14:51.610279+00:00", "trade", 5.93, 41.0]
["2026-09-01T17:14:51.610279+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:14:51.610279+00:00", "trade", 5.93, 54.0]
["2026-09-01T17:14:51.610282+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:51.610287+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:14:51.610341+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:14:51.610467+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:14:51.610525+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:14:51.610553+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:14:51.610598+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:14:51.610599+00:00", "trade", 5.93, 292.0]
["2026-09-01T17:14:51.610600+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:51.610716+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:51.610745+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:51.610867+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:14:51.610869+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:14:51.619260+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:14:52.783079+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:14:52.783781+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:52.783950+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:52.784392+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:52.784492+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:52.843359+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:53.141856+00:00", "trade", 5.9324, 10.0]
["2026-09-01T17:14:54.079146+00:00", "trade", 5.9441, 4.0]
["2026-09-01T17:14:54.857110+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:14:54.927354+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:14:54.933793+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:14:55.025617+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:14:55.026308+00:00", "trade", 5.93, 150.0]
["2026-09-01T17:14:55.026506+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:14:55.046759+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:14:55.355792+00:00", "trade", 5.9301, 3.0]
["2026-09-01T17:14:57.004925+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:14:58.560565+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:14:58.900605+00:00", "trade", 5.9012, 1.0]
["2026-09-01T17:14:59.194956+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:15:00.030570+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:15:01.202095+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:15:02.776581+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:15:03.959435+00:00", "trade", 5.93, 45.0]
["2026-09-01T17:15:04.031506+00:00", "trade", 5.9401, 1.0]
["2026-09-01T17:15:04.164132+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:15:05.074090+00:00", "trade", 5.9429, 3.0]
["2026-09-01T17:15:05.226930+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:15:06.034823+00:00", "trade", 5.9488, 50.0]
["2026-09-01T17:15:06.101236+00:00", "trade", 5.95, 10.0]
["2026-09-01T17:15:06.787650+00:00", "trade", 5.9321, 50.0]
["2026-09-01T17:15:07.252204+00:00", "trade", 5.946, 716.0]
["2026-09-01T17:15:08.324941+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:15:08.366285+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:15:08.746110+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:15:09.947999+00:00", "trade", 5.96, 55.0]
["2026-09-01T17:15:09.949222+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:15:10.258781+00:00", "trade", 5.9401, 5.0]
["2026-09-01T17:15:12.652605+00:00", "trade", 5.9417, 8.0]
["2026-09-01T17:15:13.730738+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:15:13.731239+00:00", "trade", 5.945, 5.0]
["2026-09-01T17:15:14.058246+00:00", "trade", 5.9369, 23.0]
["2026-09-01T17:15:14.824627+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:15:15.311268+00:00", "trade", 5.9375, 1.0]
["2026-09-01T17:15:18.011042+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:15:18.011330+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:15:18.077068+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:15:18.749656+00:00", "trade", 5.9301, 40.0]
["2026-09-01T17:15:20.646395+00:00", "trade", 5.9494, 150.0]
["2026-09-01T17:15:20.647115+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:15:21.887261+00:00", "trade", 5.95, 20.0]
["2026-09-01T17:15:22.030486+00:00", "quote", 5.9, 5.96]
["2026-09-01T17:15:23.130437+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:15:23.130742+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:15:24.405056+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:15:25.178820+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:25.178990+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:25.843745+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:15:26.142457+00:00", "trade", 5.9435, 8.0]
["2026-09-01T17:15:27.019686+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:15:27.022529+00:00", "trade", 5.9486, 121.0]
["2026-09-01T17:15:28.011553+00:00", "trade", 5.9499, 31.0]
["2026-09-01T17:15:28.011925+00:00", "trade", 5.9499, 1.0]
["2026-09-01T17:15:31.609753+00:00", "trade", 5.95, 420.0]
["2026-09-01T17:15:31.609975+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:15:31.610172+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:31.610268+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:31.676950+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:15:34.387009+00:00", "trade", 5.9497, 10.0]
["2026-09-01T17:15:36.736707+00:00", "trade", 5.9497, 1.0]
["2026-09-01T17:15:36.737077+00:00", "trade", 5.9497, 1.0]
["2026-09-01T17:15:37.396254+00:00", "trade", 5.9469, 2.0]
["2026-09-01T17:15:40.356552+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:15:40.356632+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:15:41.616063+00:00", "trade", 5.9486, 1.0]
["2026-09-01T17:15:43.727469+00:00", "trade", 5.9486, 1.0]
["2026-09-01T17:15:43.954750+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:15:45.164855+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:15:46.951741+00:00", "trade", 5.95, 69.0]
["2026-09-01T17:15:46.951742+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:46.951885+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:46.951986+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:46.952536+00:00", "trade", 5.95, 25.0]
["2026-09-01T17:15:46.952537+00:00", "trade", 5.95, 106.0]
["2026-09-01T17:15:49.455707+00:00", "trade", 5.9497, 2.0]
["2026-09-01T17:15:52.607551+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:15:52.608570+00:00", "trade", 5.945, 75.0]
["2026-09-01T17:15:53.787245+00:00", "trade", 5.95, 42.0]
["2026-09-01T17:15:55.691455+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:15:55.745844+00:00", "trade", 5.945, 50.0]
["2026-09-01T17:16:01.176384+00:00", "trade", 5.942, 184.0]
["2026-09-01T17:16:01.183220+00:00", "trade", 5.9404, 1.0]
["2026-09-01T17:16:01.195067+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:16:02.823845+00:00", "trade", 5.9499, 200.0]
["2026-09-01T17:16:02.824175+00:00", "trade", 5.9498, 400.0]
["2026-09-01T17:16:02.824484+00:00", "trade", 5.9498, 400.0]
["2026-09-01T17:16:03.091595+00:00", "trade", 5.945, 16.0]
["2026-09-01T17:16:03.419731+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:16:03.431640+00:00", "trade", 5.9498, 64.0]
["2026-09-01T17:16:03.431999+00:00", "trade", 5.9498, 1.0]
["2026-09-01T17:16:04.836418+00:00", "trade", 5.9499, 200.0]
["2026-09-01T17:16:05.253444+00:00", "trade", 5.945, 35.0]
["2026-09-01T17:16:06.889035+00:00", "trade", 5.94, 97.0]
["2026-09-01T17:16:06.889039+00:00", "quote", 5.93, 5.95]
["2026-09-01T17:16:10.124473+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:16:11.673599+00:00", "trade", 5.9499, 5.0]
["2026-09-01T17:16:12.966701+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:16:14.009774+00:00", "trade", 5.9472, 83.0]
["2026-09-01T17:16:14.010140+00:00", "trade", 5.9472, 1.0]
["2026-09-01T17:16:15.236601+00:00", "trade", 5.9469, 1.0]
["2026-09-01T17:16:15.299710+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:16:16.253168+00:00", "trade", 5.9469, 50.0]
["2026-09-01T17:16:18.530708+00:00", "trade", 5.933, 10.0]
["2026-09-01T17:16:18.989799+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:16:18.990153+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:16:18.998142+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:16:23.070517+00:00", "trade", 5.9499, 100.0]
["2026-09-01T17:16:25.858708+00:00", "trade", 5.9324, 249.0]
["2026-09-01T17:16:28.737434+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:16:29.081422+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:16:30.142808+00:00", "trade", 5.9469, 2.0]
["2026-09-01T17:16:31.017436+00:00", "trade", 5.94, 16.0]
["2026-09-01T17:16:31.018892+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:16:31.021417+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:16:31.021678+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:16:31.021937+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:16:31.073042+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:16:31.310072+00:00", "trade", 5.9302, 74.0]
["2026-09-01T17:16:31.310441+00:00", "trade", 5.9302, 1.0]
["2026-09-01T17:16:32.906267+00:00", "trade", 5.9332, 5.0]
["2026-09-01T17:16:32.906629+00:00", "trade", 5.9332, 1.0]
["2026-09-01T17:16:35.164481+00:00", "trade", 5.94, 500.0]
["2026-09-01T17:16:36.677848+00:00", "trade", 5.94, 5.0]
["2026-09-01T17:16:37.034993+00:00", "trade", 5.9476, 10.0]
["2026-09-01T17:16:41.095106+00:00", "trade", 5.9331, 2.0]
["2026-09-01T17:16:41.494341+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:16:41.715004+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:16:42.597562+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:16:42.621847+00:00", "trade", 5.9476, 130.0]
["2026-09-01T17:16:43.848114+00:00", "trade", 5.93, 12.0]
["2026-09-01T17:16:43.848115+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:16:43.848352+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:16:43.848353+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:16:45.971125+00:00", "trade", 5.9381, 74.0]
["2026-09-01T17:16:46.041845+00:00", "trade", 5.9373, 37.0]
["2026-09-01T17:16:46.042211+00:00", "trade", 5.9373, 1.0]
["2026-09-01T17:16:46.061396+00:00", "trade", 5.94, 7.0]
["2026-09-01T17:16:48.526706+00:00", "trade", 5.9373, 3.0]
["2026-09-01T17:16:48.621775+00:00", "trade", 5.9404, 500.0]
["2026-09-01T17:16:49.168162+00:00", "trade", 5.93, 35.0]
["2026-09-01T17:16:52.589550+00:00", "trade", 5.9299, 70.0]
["2026-09-01T17:16:52.639999+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:16:54.523512+00:00", "trade", 5.925, 90.0]
["2026-09-01T17:16:56.413410+00:00", "trade", 5.9499, 20.0]
["2026-09-01T17:16:56.920104+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:16:58.599540+00:00", "trade", 5.9499, 100.0]
["2026-09-01T17:16:59.062484+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:16:59.074508+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:16:59.074509+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:16:59.726085+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:16:59.799762+00:00", "trade", 5.9373, 20.0]
["2026-09-01T17:16:59.800128+00:00", "trade", 5.9373, 1.0]
["2026-09-01T17:17:01.194291+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:17:01.194294+00:00", "trade", 5.93, 59.0]
["2026-09-01T17:17:01.194378+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:17:01.194395+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:17:01.194473+00:00", "trade", 5.93, 62.0]
["2026-09-01T17:17:01.194508+00:00", "trade", 5.9275, 150.0]
["2026-09-01T17:17:01.195800+00:00", "trade", 5.925, 75.0]
["2026-09-01T17:17:01.196537+00:00", "trade", 5.925, 25.0]
["2026-09-01T17:17:01.423661+00:00", "quote", 5.9, 5.94]
["2026-09-01T17:17:04.573759+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:17:06.034855+00:00", "trade", 5.9301, 20.0]
["2026-09-01T17:17:08.521309+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:17:08.521312+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:17:09.110943+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:17:09.111175+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:17:09.111689+00:00", "trade", 5.9399, 100.0]
["2026-09-01T17:17:09.111730+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:09.112056+00:00", "trade", 5.9399, 100.0]
["2026-09-01T17:17:09.112411+00:00", "trade", 5.9399, 300.0]
["2026-09-01T17:17:09.391778+00:00", "trade", 5.94, 6.0]
["2026-09-01T17:17:10.717431+00:00", "trade", 5.9301, 1.0]
["2026-09-01T17:17:11.356711+00:00", "trade", 5.9399, 1.0]
["2026-09-01T17:17:13.485221+00:00", "trade", 5.9399, 30.0]
["2026-09-01T17:17:13.710319+00:00", "trade", 5.93, 546.0]
["2026-09-01T17:17:13.711930+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:13.716100+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:15.613980+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:17:16.121030+00:00", "trade", 5.93, 49.0]
["2026-09-01T17:17:17.918199+00:00", "trade", 5.9399, 200.0]
["2026-09-01T17:17:20.630331+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:17:20.630331+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:17:21.059744+00:00", "trade", 5.94, 9.0]
["2026-09-01T17:17:21.528545+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:17:22.607313+00:00", "trade", 5.92, 7.0]
["2026-09-01T17:17:23.146427+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:23.227217+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:17:24.578165+00:00", "trade", 5.92, 22.0]
["2026-09-01T17:17:25.507479+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:17:26.335575+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:17:26.336041+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:26.652986+00:00", "trade", 5.93, 51.0]
["2026-09-01T17:17:26.667199+00:00", "trade", 5.94, 49.0]
["2026-09-01T17:17:26.852422+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:17:26.852608+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:17:26.852669+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:17:26.853093+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:26.853249+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:17:26.853347+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:17:26.931175+00:00", "trade", 5.92, 4.0]
["2026-09-01T17:17:26.946817+00:00", "trade", 5.91, 10.0]
["2026-09-01T17:17:26.946834+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:17:26.946841+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:17:26.946991+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:17:26.946994+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:17:26.946994+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:17:26.946994+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:17:26.946998+00:00", "trade", 5.91, 2.0]
["2026-09-01T17:17:26.947185+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:17:27.123459+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:17:28.517307+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:17:30.841535+00:00", "trade", 5.9376, 10.0]
["2026-09-01T17:17:31.127507+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:17:32.292563+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:17:32.362787+00:00", "trade", 5.92, 15.0]
["2026-09-01T17:17:34.674780+00:00", "trade", 5.94, 87.0]
["2026-09-01T17:17:35.790552+00:00", "trade", 5.92, 60.0]
["2026-09-01T17:17:36.934004+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:17:41.314316+00:00", "trade", 5.9399, 1.0]
["2026-09-01T17:17:42.343206+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:17:44.855671+00:00", "trade", 5.9024, 2.0]
["2026-09-01T17:17:45.711296+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:17:46.052420+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:17:47.164898+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:17:56.211350+00:00", "trade", 5.94, 19.0]
["2026-09-01T17:17:56.212637+00:00", "trade", 5.9399, 19.0]
["2026-09-01T17:17:56.219671+00:00", "trade", 5.9024, 100.0]
["2026-09-01T17:17:56.717840+00:00", "trade", 5.9131, 36.0]
["2026-09-01T17:17:56.718206+00:00", "trade", 5.9131, 1.0]
["2026-09-01T17:17:56.779892+00:00", "quote", 5.9, 5.94]
["2026-09-01T17:17:56.812116+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:17:56.812852+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:18:00.025852+00:00", "trade", 5.92, 17.0]
["2026-09-01T17:18:00.338828+00:00", "trade", 5.9399, 1.0]
["2026-09-01T17:18:00.743860+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:18:01.082165+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:18:01.082166+00:00", "trade", 5.93, 16.0]
["2026-09-01T17:18:01.082186+00:00", "trade", 5.92, 8.0]
["2026-09-01T17:18:01.082188+00:00", "trade", 5.92, 12.0]
["2026-09-01T17:18:01.082188+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:18:01.082449+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:18:01.082454+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:18:01.082458+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:18:01.082463+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:18:01.082468+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:18:01.082478+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:18:01.082801+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:18:01.094536+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:18:01.212788+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:18:02.311955+00:00", "trade", 5.9024, 2.0]
["2026-09-01T17:18:03.550591+00:00", "trade", 5.92, 35.0]
["2026-09-01T17:18:03.833928+00:00", "trade", 5.94, 30.0]
["2026-09-01T17:18:04.273830+00:00", "trade", 5.9301, 1.0]
["2026-09-01T17:18:08.296738+00:00", "trade", 5.94, 50.0]
["2026-09-01T17:18:09.200496+00:00", "trade", 5.92, 15.0]
["2026-09-01T17:18:10.919611+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:18:10.919992+00:00", "trade", 5.94, 400.0]
["2026-09-01T17:18:10.919995+00:00", "quote", 5.9, 5.94]
["2026-09-01T17:18:10.919996+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:18:10.920045+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:18:10.920060+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:18:10.920229+00:00", "trade", 5.94, 90.0]
["2026-09-01T17:18:10.920342+00:00", "trade", 5.94, 300.0]
["2026-09-01T17:18:10.920344+00:00", "quote", 5.93, 5.94]
["2026-09-01T17:18:10.920366+00:00", "trade", 5.94, 110.0]
["2026-09-01T17:18:10.920384+00:00", "quote", 5.93, 5.99]
["2026-09-01T17:18:10.920387+00:00", "trade", 5.94, 90.0]
["2026-09-01T17:18:10.920391+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:18:10.920408+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:18:10.920484+00:00", "trade", 5.94, 45.0]
["2026-09-01T17:18:10.920592+00:00", "quote", 5.9, 5.99]
["2026-09-01T17:18:13.082607+00:00", "trade", 5.9606, 100.0]
["2026-09-01T17:18:17.637002+00:00", "trade", 5.945, 16.0]
["2026-09-01T17:18:17.638797+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.638829+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.638907+00:00", "trade", 5.9, 100.0]
["2026-09-01T17:18:17.638944+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.638967+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.639138+00:00", "trade", 5.905, 100.0]
["2026-09-01T17:18:17.639292+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.639694+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.640030+00:00", "trade", 5.9, 100.0]
["2026-09-01T17:18:17.640055+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.640080+00:00", "trade", 5.9, 16.0]
["2026-09-01T17:18:17.640360+00:00", "trade", 5.91, 100.0]
["2026-09-01T17:18:17.640437+00:00", "trade", 5.905, 100.0]
["2026-09-01T17:18:17.640483+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:18:17.656892+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:18:17.658458+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:18:17.658458+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:18:17.658460+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:18:17.658460+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:18:17.658465+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:18:17.666775+00:00", "trade", 5.91, 36.0]
["2026-09-01T17:18:19.140342+00:00", "trade", 5.95, 19.0]
["2026-09-01T17:18:19.615049+00:00", "trade", 5.9237, 56.0]
["2026-09-01T17:18:27.140607+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:18:28.835288+00:00", "trade", 5.945, 3.0]
["2026-09-01T17:18:29.443687+00:00", "trade", 5.945, 10.0]
["2026-09-01T17:18:30.812250+00:00", "trade", 5.9272, 9.0]
["2026-09-01T17:18:32.271814+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:32.272667+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:32.276513+00:00", "trade", 5.935, 12.0]
["2026-09-01T17:18:33.200605+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:18:33.201118+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:18:33.201297+00:00", "trade", 5.92, 4.0]
["2026-09-01T17:18:33.921141+00:00", "trade", 5.935, 2.0]
["2026-09-01T17:18:34.969513+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:18:35.864870+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:18:38.222647+00:00", "trade", 5.935, 10.0]
["2026-09-01T17:18:39.281554+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:18:40.990638+00:00", "trade", 5.935, 2.0]
["2026-09-01T17:18:41.474001+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:41.597628+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:18:41.597630+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:18:41.597630+00:00", "trade", 5.91, 50.0]
["2026-09-01T17:18:41.597631+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:41.597632+00:00", "trade", 5.91, 60.0]
["2026-09-01T17:18:42.656376+00:00", "trade", 5.935, 55.0]
["2026-09-01T17:18:43.818987+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:18:50.842299+00:00", "trade", 5.935, 108.0]
["2026-09-01T17:18:50.842698+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:50.843082+00:00", "quote", 5.9, 5.97]
["2026-09-01T17:18:56.432213+00:00", "trade", 5.935, 200.0]
["2026-09-01T17:18:56.975441+00:00", "trade", 5.93, 26.0]
["2026-09-01T17:18:57.852359+00:00", "trade", 5.935, 4.0]
["2026-09-01T17:18:58.149391+00:00", "trade", 5.935, 9.0]
["2026-09-01T17:18:59.399931+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:18:59.523892+00:00", "quote", 5.92, 5.97]
["2026-09-01T17:19:00.546870+00:00", "trade", 5.92, 7.0]
["2026-09-01T17:19:00.547567+00:00", "trade", 5.92, 6.0]
["2026-09-01T17:19:00.548062+00:00", "trade", 5.92, 115.0]
["2026-09-01T17:19:00.548549+00:00", "trade", 5.92, 78.0]
["2026-09-01T17:19:02.095024+00:00", "trade", 5.9676, 51.0]
["2026-09-01T17:19:06.702646+00:00", "trade", 5.945, 2.0]
["2026-09-01T17:19:13.536884+00:00", "trade", 5.945, 20.0]
["2026-09-01T17:19:18.676678+00:00", "trade", 5.945, 1.0]
["2026-09-01T17:19:19.296123+00:00", "quote", 5.92, 5.97]
["2026-09-01T17:19:19.459550+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:19.460419+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:20.886108+00:00", "trade", 5.9425, 4.0]
["2026-09-01T17:19:21.634971+00:00", "trade", 5.935, 2.0]
["2026-09-01T17:19:23.076100+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:19:24.144155+00:00", "trade", 5.9301, 25.0]
["2026-09-01T17:19:26.470850+00:00", "trade", 5.9301, 4.0]
["2026-09-01T17:19:26.471218+00:00", "trade", 5.9301, 1.0]
["2026-09-01T17:19:27.598507+00:00", "trade", 5.935, 75.0]
["2026-09-01T17:19:27.599219+00:00", "trade", 5.935, 75.0]
["2026-09-01T17:19:27.599477+00:00", "trade", 5.935, 50.0]
["2026-09-01T17:19:27.599492+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:27.599868+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:30.994907+00:00", "trade", 5.9224, 3.0]
["2026-09-01T17:19:32.374407+00:00", "trade", 5.921, 250.0]
["2026-09-01T17:19:32.374807+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:32.375179+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:32.436006+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:19:33.653561+00:00", "trade", 5.9301, 3.0]
["2026-09-01T17:19:40.161215+00:00", "trade", 5.9224, 20.0]
["2026-09-01T17:19:40.664103+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:19:41.916078+00:00", "trade", 5.95, 15.0]
["2026-09-01T17:19:46.076709+00:00", "trade", 5.95, 500.0]
["2026-09-01T17:19:46.076709+00:00", "quote", 5.92, 5.95]
["2026-09-01T17:19:46.076710+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:19:46.076732+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:46.077024+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:46.077133+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:19:46.077156+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:19:46.077176+00:00", "quote", 5.94, 5.96]
["2026-09-01T17:19:46.077177+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:19:46.077414+00:00", "quote", 5.92, 5.96]
["2026-09-01T17:19:46.077468+00:00", "quote", 5.93, 5.96]
["2026-09-01T17:19:46.077737+00:00", "quote", 5.92, 5.96]
["2026-09-01T17:19:46.077760+00:00", "quote", 5.92, 5.99]
["2026-09-01T17:19:46.080506+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:19:46.323655+00:00", "trade", 5.97, 70.0]
["2026-09-01T17:19:46.326111+00:00", "trade", 5.97, 32.0]
["2026-09-01T17:19:47.499189+00:00", "trade", 5.9599, 10.0]
["2026-09-01T17:19:48.907214+00:00", "trade", 5.9846, 300.0]
["2026-09-01T17:19:51.867680+00:00", "trade", 5.97, 36.0]
["2026-09-01T17:19:52.123428+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:19:55.107896+00:00", "trade", 5.9599, 3.0]
["2026-09-01T17:19:55.521558+00:00", "trade", 5.9525, 1.0]
["2026-09-01T17:19:56.401600+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:19:56.982102+00:00", "trade", 5.9567, 100.0]
["2026-09-01T17:20:01.610869+00:00", "trade", 5.97, 140.0]
["2026-09-01T17:20:02.324577+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:20:02.402361+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:20:05.582662+00:00", "trade", 5.97, 13.0]
["2026-09-01T17:20:07.150054+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:20:07.150079+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:20:07.150080+00:00", "trade", 5.95, 320.0]
["2026-09-01T17:20:07.150290+00:00", "trade", 5.95, 880.0]
["2026-09-01T17:20:07.150290+00:00", "quote", 5.92, 5.99]
["2026-09-01T17:20:07.150392+00:00", "quote", 5.91, 5.99]
["2026-09-01T17:20:07.365020+00:00", "trade", 5.95, 50.0]
["2026-09-01T17:20:07.923429+00:00", "trade", 5.9899, 2.0]
["2026-09-01T17:20:08.032799+00:00", "quote", 5.91, 5.95]
["2026-09-01T17:20:08.033356+00:00", "quote", 5.91, 5.95]
["2026-09-01T17:20:10.241817+00:00", "quote", 5.94, 5.95]
["2026-09-01T17:20:10.397867+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:20:10.647802+00:00", "trade", 5.9401, 100.0]
["2026-09-01T17:20:11.107080+00:00", "trade", 5.945, 144.0]
["2026-09-01T17:20:11.107633+00:00", "trade", 5.95, 144.0]
["2026-09-01T17:20:12.145362+00:00", "trade", 5.945, 15.0]
["2026-09-01T17:20:13.588742+00:00", "trade", 5.945, 26.0]
["2026-09-01T17:20:13.974632+00:00", "trade", 5.9414, 5.0]
["2026-09-01T17:20:16.655167+00:00", "trade", 5.94, 109.0]
["2026-09-01T17:20:16.657556+00:00", "trade", 5.9402, 109.0]
["2026-09-01T17:20:16.663258+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:20:16.663261+00:00", "quote", 5.91, 5.95]
["2026-09-01T17:20:16.663271+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:20:17.052099+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:20:17.052107+00:00", "trade", 5.9267, 5.0]
["2026-09-01T17:20:17.052248+00:00", "trade", 5.9267, 40.0]
["2026-09-01T17:20:17.783598+00:00", "trade", 5.9499, 2.0]
["2026-09-01T17:20:18.332809+00:00", "trade", 5.93, 47.0]
["2026-09-01T17:20:18.881301+00:00", "trade", 5.9401, 2.0]
["2026-09-01T17:20:22.238362+00:00", "trade", 5.9345, 10.0]
["2026-09-01T17:20:24.871990+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:20:26.417169+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:20:30.461541+00:00", "trade", 5.94, 200.0]
["2026-09-01T17:20:31.385391+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:20:34.060975+00:00", "trade", 5.9206, 150.0]
["2026-09-01T17:20:35.523220+00:00", "trade", 5.935, 1.0]
["2026-09-01T17:20:35.653633+00:00", "trade", 5.9301, 26.0]
["2026-09-01T17:20:36.131757+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:20:37.201199+00:00", "trade", 5.93, 400.0]
["2026-09-01T17:20:37.286696+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:20:37.657343+00:00", "trade", 5.9499, 10.0]
["2026-09-01T17:20:38.534881+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:20:38.535673+00:00", "trade", 5.93, 200.0]
["2026-09-01T17:20:39.590273+00:00", "trade", 5.94, 42.0]
["2026-09-01T17:20:41.758134+00:00", "trade", 5.9413, 80.0]
["2026-09-01T17:20:44.451886+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:20:46.829237+00:00", "trade", 5.9345, 100.0]
["2026-09-01T17:20:46.830368+00:00", "trade", 5.93, 25.0]
["2026-09-01T17:20:46.830748+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:20:46.830895+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:20:47.923705+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:20:48.183922+00:00", "quote", 5.91, 5.95]
["2026-09-01T17:20:49.363062+00:00", "trade", 5.94, 43.0]
["2026-09-01T17:20:49.364622+00:00", "trade", 5.9494, 43.0]
["2026-09-01T17:20:50.258396+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:20:50.408739+00:00", "quote", 5.91, 5.95]
["2026-09-01T17:20:51.533323+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:20:51.545931+00:00", "trade", 5.92, 18.0]
["2026-09-01T17:21:00.083712+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:21:00.685445+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:21:01.131303+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:21:05.053247+00:00", "trade", 5.94, 65.0]
["2026-09-01T17:21:05.055802+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:21:05.056125+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:21:05.056398+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:21:05.056890+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:21:05.057397+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:21:05.057406+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:21:05.057797+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:21:05.057802+00:00", "trade", 5.92, 4.0]
["2026-09-01T17:21:05.057802+00:00", "trade", 5.92, 40.0]
["2026-09-01T17:21:05.057802+00:00", "trade", 5.92, 4.0]
["2026-09-01T17:21:05.057802+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:05.057804+00:00", "trade", 5.92, 6.0]
["2026-09-01T17:21:05.057810+00:00", "trade", 5.92, 27.0]
["2026-09-01T17:21:05.057810+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:21:05.057810+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:21:05.058024+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:05.070104+00:00", "trade", 5.92, 150.0]
["2026-09-01T17:21:05.070122+00:00", "trade", 5.92, 150.0]
["2026-09-01T17:21:05.070140+00:00", "trade", 5.92, 150.0]
["2026-09-01T17:21:05.070270+00:00", "trade", 5.92, 150.0]
["2026-09-01T17:21:05.334329+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:21:05.335440+00:00", "trade", 5.925, 75.0]
["2026-09-01T17:21:06.763957+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:21:08.149956+00:00", "trade", 5.9134, 1.0]
["2026-09-01T17:21:08.513039+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:08.513040+00:00", "trade", 5.92, 16.0]
["2026-09-01T17:21:09.232682+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:09.979009+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:21:10.605551+00:00", "trade", 5.92, 35.0]
["2026-09-01T17:21:13.264607+00:00", "trade", 5.9385, 70.0]
["2026-09-01T17:21:14.521116+00:00", "trade", 5.9373, 10.0]
["2026-09-01T17:21:14.735193+00:00", "trade", 5.94, 15.0]
["2026-09-01T17:21:14.736666+00:00", "trade", 5.9494, 15.0]
["2026-09-01T17:21:16.231264+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:21:17.247012+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:17.248131+00:00", "trade", 5.925, 150.0]
["2026-09-01T17:21:17.248189+00:00", "trade", 5.925, 50.0]
["2026-09-01T17:21:17.462308+00:00", "trade", 5.925, 5.0]
["2026-09-01T17:21:19.628415+00:00", "trade", 5.925, 5.0]
["2026-09-01T17:21:21.296434+00:00", "trade", 5.9373, 1.0]
["2026-09-01T17:21:21.342682+00:00", "trade", 5.9373, 10.0]
["2026-09-01T17:21:22.618891+00:00", "trade", 5.9376, 33.0]
["2026-09-01T17:21:22.619257+00:00", "trade", 5.9376, 1.0]
["2026-09-01T17:21:23.334812+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:21:23.336524+00:00", "trade", 5.925, 150.0]
["2026-09-01T17:21:23.336586+00:00", "trade", 5.925, 75.0]
["2026-09-01T17:21:23.337256+00:00", "trade", 5.925, 75.0]
["2026-09-01T17:21:23.337308+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:23.337394+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:25.576915+00:00", "trade", 5.9498, 190.0]
["2026-09-01T17:21:25.577142+00:00", "trade", 5.9499, 200.0]
["2026-09-01T17:21:25.577545+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:25.577632+00:00", "quote", 5.9, 5.95]
["2026-09-01T17:21:25.577923+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:21:25.578368+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:21:25.583131+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:21:25.745828+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:25.745914+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:29.170955+00:00", "trade", 5.9401, 5.0]
["2026-09-01T17:21:30.833999+00:00", "trade", 5.95, 7.0]
["2026-09-01T17:21:30.846653+00:00", "trade", 5.95, 26.0]
["2026-09-01T17:21:30.846962+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:30.851385+00:00", "trade", 5.94, 100.0]
["2026-09-01T17:21:30.851385+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:30.879275+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:21:31.620882+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:21:31.843116+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:21:31.860543+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:21:31.974920+00:00", "trade", 5.9601, 33.0]
["2026-09-01T17:21:32.219418+00:00", "trade", 5.9601, 1.0]
["2026-09-01T17:21:34.432922+00:00", "trade", 5.9799, 750.0]
["2026-09-01T17:21:34.433468+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:36.713585+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:21:37.776005+00:00", "trade", 5.9347, 180.0]
["2026-09-01T17:21:37.776440+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:37.776532+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:38.066781+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:21:40.266087+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:21:41.175788+00:00", "trade", 5.94, 10.0]
["2026-09-01T17:21:41.378737+00:00", "trade", 5.9001, 6.0]
["2026-09-01T17:21:41.402305+00:00", "trade", 5.9799, 20.0]
["2026-09-01T17:21:42.683309+00:00", "trade", 5.93, 11.0]
["2026-09-01T17:21:42.683423+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:21:42.868103+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:21:42.868585+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:21:42.943623+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:21:42.948230+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:21:42.989279+00:00", "quote", 5.91, 5.98]
["2026-09-01T17:21:43.560288+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:21:43.560662+00:00", "trade", 5.93, 14.0]
["2026-09-01T17:21:43.560662+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:21:43.560782+00:00", "quote", 5.9, 5.98]
["2026-09-01T17:21:43.560783+00:00", "trade", 5.93, 35.0]
["2026-09-01T17:21:43.560783+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:21:43.560783+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:21:43.562367+00:00", "trade", 5.92, 45.0]
["2026-09-01T17:21:47.307857+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:21:47.643848+00:00", "trade", 5.94, 3.0]
["2026-09-01T17:21:49.918663+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:21:50.352269+00:00", "trade", 5.9401, 140.0]
["2026-09-01T17:21:50.377950+00:00", "trade", 5.94, 4.0]
["2026-09-01T17:21:56.174791+00:00", "trade", 5.94, 12.0]
["2026-09-01T17:21:59.114080+00:00", "trade", 5.98, 570.0]
["2026-09-01T17:21:59.121052+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:22:01.332462+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:22:01.791174+00:00", "trade", 5.94, 2.0]
["2026-09-01T17:22:03.119594+00:00", "quote", 5.92, 5.98]
["2026-09-01T17:22:06.055790+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:22:06.055793+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:22:06.055905+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:22:06.056176+00:00", "trade", 5.95, 100.0]
["2026-09-01T17:22:06.962743+00:00", "trade", 5.98, 450.0]
["2026-09-01T17:22:07.532216+00:00", "trade", 5.97, 7.0]
["2026-09-01T17:22:08.012445+00:00", "quote", 5.93, 5.98]
["2026-09-01T17:22:09.167006+00:00", "trade", 5.9427, 2.0]
["2026-09-01T17:22:09.312664+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:22:09.312669+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:22:09.312674+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:22:09.313160+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:22:09.314005+00:00", "trade", 5.97, 330.0]
["2026-09-01T17:22:09.315036+00:00", "trade", 5.9741, 300.0]
["2026-09-01T17:22:09.320293+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:22:09.320676+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:22:09.320677+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:22:10.680284+00:00", "trade", 5.9575, 150.0]
["2026-09-01T17:22:12.822356+00:00", "trade", 5.94, 20.0]
["2026-09-01T17:22:12.978214+00:00", "quote", 5.93, 5.98]
["2026-09-01T17:22:13.436539+00:00", "quote", 5.93, 5.97]
["2026-09-01T17:22:14.953474+00:00", "trade", 5.9676, 300.0]
["2026-09-01T17:22:15.454858+00:00", "trade", 5.94, 25.0]
["2026-09-01T17:22:15.455225+00:00", "trade", 5.94, 1.0]
["2026-09-01T17:22:17.267957+00:00", "trade", 5.97, 31.0]
["2026-09-01T17:22:19.286924+00:00", "quote", 5.94, 5.97]
["2026-09-01T17:22:19.305914+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:22:19.305933+00:00", "quote", 5.95, 5.97]
["2026-09-01T17:22:19.305940+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:22:19.305952+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:22:19.306331+00:00", "trade", 5.97, 510.0]
["2026-09-01T17:22:19.306332+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:22:19.306628+00:00", "quote", 5.94, 5.97]
["2026-09-01T17:22:20.672537+00:00", "quote", 5.94, 5.97]
["2026-09-01T17:22:20.703616+00:00", "trade", 5.9676, 188.0]
["2026-09-01T17:22:20.998358+00:00", "trade", 5.9676, 1.0]
["2026-09-01T17:22:22.650572+00:00", "trade", 5.955, 50.0]
["2026-09-01T17:22:25.004623+00:00", "trade", 5.955, 73.0]
["2026-09-01T17:22:27.927872+00:00", "trade", 5.9453, 300.0]
["2026-09-01T17:22:27.927993+00:00", "trade", 5.942, 100.0]
["2026-09-01T17:22:28.014028+00:00", "trade", 5.955, 4.0]
["2026-09-01T17:22:31.156347+00:00", "trade", 5.955, 11.0]
["2026-09-01T17:22:31.161902+00:00", "trade", 5.97, 11.0]
["2026-09-01T17:22:31.224565+00:00", "trade", 5.955, 5.0]
["2026-09-01T17:22:31.297666+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:22:32.886130+00:00", "trade", 5.9425, 1.0]
["2026-09-01T17:22:33.378751+00:00", "quote", 5.95, 5.97]
["2026-09-01T17:22:34.454356+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:22:34.944907+00:00", "trade", 5.96, 70.0]
["2026-09-01T17:22:34.945294+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:22:36.101369+00:00", "trade", 5.97, 67.0]
["2026-09-01T17:22:36.947111+00:00", "trade", 5.9675, 150.0]
["2026-09-01T17:22:44.091985+00:00", "trade", 5.9531, 6.0]
["2026-09-01T17:22:44.697355+00:00", "trade", 5.9507, 54.0]
["2026-09-01T17:22:44.739687+00:00", "trade", 5.9669, 9.0]
["2026-09-01T17:22:44.740058+00:00", "trade", 5.9669, 1.0]
["2026-09-01T17:22:46.115175+00:00", "trade", 5.95, 80.0]
["2026-09-01T17:22:46.413940+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:22:47.158520+00:00", "trade", 5.9669, 1.0]
["2026-09-01T17:22:49.598397+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:22:49.755466+00:00", "quote", 5.96, 5.97]
["2026-09-01T17:22:49.755545+00:00", "quote", 5.95, 5.97]
["2026-09-01T17:22:49.755546+00:00", "trade", 5.96, 112.0]
["2026-09-01T17:22:50.165002+00:00", "trade", 5.96, 250.0]
["2026-09-01T17:22:51.184786+00:00", "trade", 5.9522, 152.0]
["2026-09-01T17:22:54.155365+00:00", "trade", 5.96, 450.0]
["2026-09-01T17:22:58.855419+00:00", "trade", 5.9669, 8.0]
["2026-09-01T17:22:58.855775+00:00", "trade", 5.9669, 1.0]
["2026-09-01T17:23:01.698266+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:23:01.710400+00:00", "trade", 5.9669, 1.0]
["2026-09-01T17:23:10.499972+00:00", "trade", 5.9697, 1.0]
["2026-09-01T17:23:10.684869+00:00", "trade", 5.9675, 6.0]
["2026-09-01T17:23:10.838730+00:00", "trade", 5.9675, 1.0]
["2026-09-01T17:23:12.140876+00:00", "trade", 5.9669, 10.0]
["2026-09-01T17:23:14.279607+00:00", "trade", 5.9669, 1.0]
["2026-09-01T17:23:19.710527+00:00", "trade", 5.96, 31.0]
["2026-09-01T17:23:19.710529+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:23:19.719507+00:00", "trade", 5.95, 18.0]
["2026-09-01T17:23:20.177764+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:23:20.177843+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:23:21.196271+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:23:22.313777+00:00", "trade", 5.9598, 51.0]
["2026-09-01T17:23:23.215119+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:23:24.823297+00:00", "trade", 5.96, 190.0]
["2026-09-01T17:23:26.658728+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:23:26.658734+00:00", "trade", 5.95, 4.0]
["2026-09-01T17:23:26.658774+00:00", "trade", 5.95, 28.0]
["2026-09-01T17:23:29.117785+00:00", "trade", 5.9597, 5.0]
["2026-09-01T17:23:30.982921+00:00", "trade", 5.9586, 4.0]
["2026-09-01T17:23:35.244654+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:23:38.389813+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:38.872598+00:00", "trade", 5.955, 10.0]
["2026-09-01T17:23:39.190619+00:00", "trade", 5.9586, 3.0]
["2026-09-01T17:23:39.404312+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:39.841056+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:40.092429+00:00", "trade", 5.95, 34.0]
["2026-09-01T17:23:40.117402+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:40.421345+00:00", "trade", 5.9597, 50.0]
["2026-09-01T17:23:40.928246+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:41.132128+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:41.597949+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:23:42.744598+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:42.863907+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:43.973721+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:44.265925+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:45.189440+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:45.792982+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:23:46.187313+00:00", "trade", 5.9586, 632.0]
["2026-09-01T17:23:46.194790+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:23:46.194821+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:23:46.195037+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:23:46.195187+00:00", "trade", 5.96, 400.0]
["2026-09-01T17:23:46.195188+00:00", "trade", 5.96, 59.0]
["2026-09-01T17:23:46.195189+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:23:46.296918+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:46.421425+00:00", "trade", 5.9586, 1.0]
["2026-09-01T17:23:46.572631+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:23:46.696195+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:46.696251+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:46.923053+00:00", "trade", 5.97, 790.0]
["2026-09-01T17:23:47.888626+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:23:49.235996+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:49.980220+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:50.863784+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:51.049325+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:23:51.055212+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:23:51.079754+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:51.081929+00:00", "trade", 5.98, 7.0]
["2026-09-01T17:23:52.094764+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:52.096770+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:23:52.296937+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:23:53.834250+00:00", "trade", 5.9738, 113.0]
["2026-09-01T17:23:53.980543+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:23:54.768706+00:00", "trade", 5.98, 33.0]
["2026-09-01T17:23:56.865999+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:23:59.916841+00:00", "trade", 5.98, 50.0]
["2026-09-01T17:24:02.233129+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:03.000920+00:00", "trade", 5.9732, 30.0]
["2026-09-01T17:24:03.756351+00:00", "trade", 5.982, 5.0]
["2026-09-01T17:24:04.206680+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:04.571076+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:05.503208+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:05.585317+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:05.859457+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:24:07.330254+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:24:07.376862+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:24:07.376947+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:24:07.379386+00:00", "trade", 5.97, 50.0]
["2026-09-01T17:24:07.379386+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:07.615937+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:08.027230+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:08.849503+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:09.552096+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:10.663036+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:11.896542+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:12.499541+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:24:13.199688+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:24:15.530988+00:00", "trade", 5.97, 210.0]
["2026-09-01T17:24:15.530988+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:15.531427+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:15.617912+00:00", "trade", 5.9858, 100.0]
["2026-09-01T17:24:20.901361+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:24:20.901361+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:20.901700+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:20.901801+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:22.439891+00:00", "trade", 5.9804, 22.0]
["2026-09-01T17:24:23.467907+00:00", "trade", 5.9803, 15.0]
["2026-09-01T17:24:24.006890+00:00", "trade", 5.9725, 29.0]
["2026-09-01T17:24:25.334342+00:00", "trade", 5.98, 40.0]
["2026-09-01T17:24:27.375928+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:28.805773+00:00", "trade", 5.98, 17.0]
["2026-09-01T17:24:29.484828+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:29.524378+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:29.833146+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:24:33.810257+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:34.354355+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:24:35.879377+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:24:35.879762+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:24:36.951184+00:00", "trade", 5.9855, 30.0]
["2026-09-01T17:24:40.590469+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:24:40.591668+00:00", "trade", 5.98, 15.0]
["2026-09-01T17:24:43.336752+00:00", "trade", 5.98, 308.0]
["2026-09-01T17:24:43.479710+00:00", "trade", 5.98, 2.0]
["2026-09-01T17:24:44.355097+00:00", "trade", 5.98, 15.0]
["2026-09-01T17:24:46.460709+00:00", "trade", 5.98, 9.0]
["2026-09-01T17:24:47.865909+00:00", "trade", 5.98, 2.0]
["2026-09-01T17:24:47.866248+00:00", "trade", 5.98, 2.0]
["2026-09-01T17:24:47.889390+00:00", "trade", 5.99, 296.0]
["2026-09-01T17:24:47.889407+00:00", "trade", 5.989, 168.0]
["2026-09-01T17:24:47.889448+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:24:47.889448+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:24:47.889467+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:24:47.889474+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:24:47.889650+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:24:47.889730+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:24:47.889733+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:24:47.889735+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:24:47.889774+00:00", "trade", 5.99, 32.0]
["2026-09-01T17:24:47.889902+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:24:47.889957+00:00", "trade", 5.99, 200.0]
["2026-09-01T17:24:47.889958+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:24:47.890014+00:00", "trade", 5.99, 178.0]
["2026-09-01T17:24:47.890015+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:24:47.890024+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:24:47.890159+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:24:47.917425+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:24:47.919983+00:00", "trade", 5.99, 37.0]
["2026-09-01T17:24:47.930923+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:24:48.652940+00:00", "trade", 5.995, 5.0]
["2026-09-01T17:24:51.399455+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:24:51.846607+00:00", "trade", 5.995, 100.0]
["2026-09-01T17:24:51.853318+00:00", "trade", 5.995, 342.0]
["2026-09-01T17:24:51.853721+00:00", "trade", 5.995, 100.0]
["2026-09-01T17:24:51.856356+00:00", "trade", 5.995, 100.0]
["2026-09-01T17:24:51.859186+00:00", "trade", 6.0, 338.0]
["2026-09-01T17:24:51.859730+00:00", "trade", 5.9999, 338.0]
["2026-09-01T17:24:52.802797+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:24:52.846987+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:24:53.001251+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:24:53.804138+00:00", "trade", 5.999, 10.0]
["2026-09-01T17:24:59.534833+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:24:59.696241+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:25:00.347348+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:25:00.348432+00:00", "trade", 5.9999, 50.0]
["2026-09-01T17:25:01.067600+00:00", "trade", 5.9998, 1.0]
["2026-09-01T17:25:05.799038+00:00", "trade", 5.995, 10.0]
["2026-09-01T17:25:06.351661+00:00", "trade", 6.0, 17.0]
["2026-09-01T17:25:06.955123+00:00", "trade", 6.0, 67.0]
["2026-09-01T17:25:07.298106+00:00", "trade", 5.9983, 233.0]
["2026-09-01T17:25:07.298436+00:00", "trade", 5.9995, 97.0]
["2026-09-01T17:25:10.105031+00:00", "trade", 5.9903, 1.0]
["2026-09-01T17:25:10.250781+00:00", "trade", 5.995, 10.0]
["2026-09-01T17:25:11.091175+00:00", "trade", 5.9997, 1.0]
["2026-09-01T17:25:13.419248+00:00", "trade", 5.995, 400.0]
["2026-09-01T17:25:13.478540+00:00", "trade", 5.9967, 500.0]
["2026-09-01T17:25:14.157405+00:00", "trade", 5.99, 21.0]
["2026-09-01T17:25:14.157406+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:25:14.177373+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:25:15.126512+00:00", "trade", 5.99, 11.0]
["2026-09-01T17:25:15.612132+00:00", "trade", 5.9999, 100.0]
["2026-09-01T17:25:17.552574+00:00", "trade", 5.9999, 1.0]
["2026-09-01T17:25:18.684942+00:00", "trade", 5.9825, 2.0]
["2026-09-01T17:25:20.937656+00:00", "trade", 5.9975, 35.0]
["2026-09-01T17:25:21.078658+00:00", "trade", 6.0, 11.0]
["2026-09-01T17:25:23.428546+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:25:23.554493+00:00", "trade", 6.0, 25.0]
["2026-09-01T17:25:29.999411+00:00", "trade", 5.995, 45.0]
["2026-09-01T17:25:34.656668+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:25:34.675332+00:00", "trade", 5.995, 25.0]
["2026-09-01T17:25:39.526804+00:00", "trade", 5.99, 7.0]
["2026-09-01T17:25:39.527125+00:00", "trade", 5.99, 81.0]
["2026-09-01T17:25:39.527127+00:00", "trade", 5.99, 31.0]
["2026-09-01T17:25:39.527128+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:25:39.581065+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:25:42.512181+00:00", "trade", 5.9801, 45.0]
["2026-09-01T17:25:42.850850+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:25:45.714467+00:00", "trade", 5.99, 3.0]
["2026-09-01T17:25:45.725238+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:25:45.726887+00:00", "trade", 5.99, 6.0]
["2026-09-01T17:25:46.197491+00:00", "trade", 5.9991, 1000.0]
["2026-09-01T17:25:46.203338+00:00", "trade", 5.98, 103.0]
["2026-09-01T17:25:46.203342+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:25:46.203719+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:25:46.203721+00:00", "trade", 5.98, 3.0]
["2026-09-01T17:25:46.210110+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:25:48.058303+00:00", "trade", 5.98, 15.0]
["2026-09-01T17:25:52.967440+00:00", "trade", 5.985, 1.0]
["2026-09-01T17:25:53.134195+00:00", "trade", 5.985, 13.0]
["2026-09-01T17:25:54.329080+00:00", "trade", 6.0, 94.0]
["2026-09-01T17:25:55.002068+00:00", "trade", 5.985, 200.0]
["2026-09-01T17:25:55.008087+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.008090+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.008140+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:25:55.008142+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:25:55.008502+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.008939+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:25:55.008940+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.009345+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.009744+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.009836+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:25:55.010139+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.010535+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.011005+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:25:55.011405+00:00", "trade", 5.97, 28.0]
["2026-09-01T17:25:55.011406+00:00", "trade", 5.97, 22.0]
["2026-09-01T17:25:55.044619+00:00", "trade", 5.98, 200.0]
["2026-09-01T17:25:55.536280+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:25:57.672385+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:25:59.440787+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:26:00.688159+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:00.689106+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:00.699122+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:26:00.700343+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:26:00.701047+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:26:00.701612+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:26:00.705776+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:26:00.705839+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:26:03.571103+00:00", "trade", 5.97, 3.0]
["2026-09-01T17:26:04.581259+00:00", "trade", 5.9631, 1.0]
["2026-09-01T17:26:05.497573+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:26:07.017265+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:07.019989+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:26:07.019989+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:26:07.019990+00:00", "trade", 5.96, 59.0]
["2026-09-01T17:26:07.024041+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:26:07.024041+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:26:07.096996+00:00", "trade", 5.98, 155.0]
["2026-09-01T17:26:07.486110+00:00", "trade", 5.979, 9.0]
["2026-09-01T17:26:08.648150+00:00", "trade", 5.9769, 2.0]
["2026-09-01T17:26:08.648511+00:00", "trade", 5.9769, 1.0]
["2026-09-01T17:26:13.128333+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:19.678384+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:26:20.414968+00:00", "quote", 5.97, 5.98]
["2026-09-01T17:26:23.223636+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:26:25.158280+00:00", "trade", 5.9782, 437.0]
["2026-09-01T17:26:25.164113+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:26:25.164118+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:25.164480+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:26:29.037164+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:26:29.149486+00:00", "trade", 5.9798, 1.0]
["2026-09-01T17:26:29.251209+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:26:29.904614+00:00", "trade", 5.98, 6.0]
["2026-09-01T17:26:32.275491+00:00", "trade", 5.9769, 1.0]
["2026-09-01T17:26:32.786914+00:00", "trade", 5.97, 300.0]
["2026-09-01T17:26:32.787449+00:00", "trade", 5.98, 300.0]
["2026-09-01T17:26:32.811144+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:26:32.821368+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:26:33.361853+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:26:33.364184+00:00", "trade", 5.98, 146.0]
["2026-09-01T17:26:33.450479+00:00", "trade", 5.9769, 1.0]
["2026-09-01T17:26:38.429893+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:26:38.626719+00:00", "trade", 5.966, 141.0]
["2026-09-01T17:26:42.169724+00:00", "trade", 5.9775, 189.0]
["2026-09-01T17:26:42.794078+00:00", "trade", 5.9601, 2.0]
["2026-09-01T17:26:47.216182+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:26:51.447188+00:00", "trade", 5.9765, 5.0]
["2026-09-01T17:26:55.022863+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:26:55.077502+00:00", "trade", 5.9625, 5.0]
["2026-09-01T17:26:55.569631+00:00", "trade", 5.97, 7.0]
["2026-09-01T17:26:56.391023+00:00", "trade", 5.9601, 18.0]
["2026-09-01T17:26:57.613179+00:00", "trade", 5.9775, 5.0]
["2026-09-01T17:26:58.001169+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:27:01.169787+00:00", "trade", 5.97, 30.0]
["2026-09-01T17:27:01.170103+00:00", "trade", 5.97, 30.0]
["2026-09-01T17:27:02.108810+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:27:02.108916+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:27:02.109157+00:00", "trade", 5.98, 169.0]
["2026-09-01T17:27:02.109778+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:27:02.110133+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:27:04.598627+00:00", "trade", 5.9799, 19.0]
["2026-09-01T17:27:07.127486+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:27:10.681988+00:00", "trade", 5.98, 41.0]
["2026-09-01T17:27:16.127257+00:00", "trade", 5.97, 16.0]
["2026-09-01T17:27:16.127622+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:27:23.221243+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:27:25.244585+00:00", "trade", 5.9776, 271.0]
["2026-09-01T17:27:25.245389+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:27:25.245422+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:27:25.252767+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253042+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253047+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253049+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253050+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253158+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253323+00:00", "trade", 5.98, 300.0]
["2026-09-01T17:27:25.253324+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:27:25.253335+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253346+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253402+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:27:25.253403+00:00", "trade", 5.98, 300.0]
["2026-09-01T17:27:25.253446+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253465+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.253669+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:27:25.253843+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:27:25.254196+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:25.714484+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:27:26.023915+00:00", "trade", 5.9648, 2.0]
["2026-09-01T17:27:26.023932+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:27:26.023953+00:00", "trade", 5.9648, 34.0]
["2026-09-01T17:27:26.023961+00:00", "trade", 5.96, 34.0]
["2026-09-01T17:27:27.520332+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:27:27.520338+00:00", "trade", 5.99, 95.0]
["2026-09-01T17:27:27.520796+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:27:27.525521+00:00", "trade", 5.9999, 200.0]
["2026-09-01T17:27:27.525862+00:00", "trade", 5.9999, 3.0]
["2026-09-01T17:27:30.693675+00:00", "trade", 5.97, 14.0]
["2026-09-01T17:27:33.032779+00:00", "trade", 6.0, 1000.0]
["2026-09-01T17:27:33.033560+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:27:33.034031+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:27:33.965474+00:00", "trade", 5.9996, 1046.0]
["2026-09-01T17:27:33.966241+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:33.967040+00:00", "trade", 5.9996, 654.0]
["2026-09-01T17:27:34.316574+00:00", "trade", 5.9625, 15.0]
["2026-09-01T17:27:35.560874+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:27:42.125205+00:00", "trade", 5.98, 200.0]
["2026-09-01T17:27:42.142132+00:00", "trade", 5.9996, 800.0]
["2026-09-01T17:27:42.142918+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:27:42.142947+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:27:42.400334+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:27:43.345246+00:00", "trade", 5.9969, 5.0]
["2026-09-01T17:27:46.093000+00:00", "trade", 5.9831, 1.0]
["2026-09-01T17:27:48.823882+00:00", "trade", 5.9969, 1.0]
["2026-09-01T17:27:52.922842+00:00", "trade", 5.9831, 2.0]
["2026-09-01T17:27:52.923209+00:00", "trade", 5.9831, 1.0]
["2026-09-01T17:27:52.972937+00:00", "trade", 5.9969, 1.0]
["2026-09-01T17:27:59.046273+00:00", "trade", 5.99, 1000.0]
["2026-09-01T17:28:00.229843+00:00", "trade", 5.9996, 16.0]
["2026-09-01T17:28:01.499552+00:00", "trade", 5.999, 90.0]
["2026-09-01T17:28:05.027854+00:00", "trade", 5.99, 50.0]
["2026-09-01T17:28:16.758970+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:28:16.759810+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:28:16.769452+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:28:23.324423+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:28:24.446395+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:28:25.974278+00:00", "trade", 5.9999, 200.0]
["2026-09-01T17:28:27.507820+00:00", "trade", 5.995, 24.0]
["2026-09-01T17:28:28.520863+00:00", "trade", 5.995, 12.0]
["2026-09-01T17:28:28.593026+00:00", "trade", 5.995, 6.0]
["2026-09-01T17:28:29.409863+00:00", "trade", 5.995, 1.0]
["2026-09-01T17:28:33.112468+00:00", "trade", 5.995, 50.0]
["2026-09-01T17:28:33.403970+00:00", "trade", 5.9998, 1.0]
["2026-09-01T17:28:35.643719+00:00", "trade", 5.999, 100.0]
["2026-09-01T17:28:35.644009+00:00", "trade", 5.999, 200.0]
["2026-09-01T17:28:36.754012+00:00", "trade", 5.9997, 3.0]
["2026-09-01T17:28:38.319193+00:00", "trade", 5.9904, 15.0]
["2026-09-01T17:28:41.828495+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:28:42.947913+00:00", "trade", 6.0, 4.0]
["2026-09-01T17:28:43.147196+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:28:43.487920+00:00", "trade", 5.995, 965.0]
["2026-09-01T17:28:46.827575+00:00", "trade", 5.9904, 10.0]
["2026-09-01T17:28:47.650556+00:00", "trade", 5.999, 80.0]
["2026-09-01T17:28:54.429481+00:00", "trade", 5.995, 2.0]
["2026-09-01T17:28:57.632561+00:00", "trade", 5.9904, 2.0]
["2026-09-01T17:29:00.030521+00:00", "trade", 5.9999, 2.0]
["2026-09-01T17:29:00.032317+00:00", "trade", 6.0, 2.0]
["2026-09-01T17:29:00.366355+00:00", "trade", 5.9998, 100.0]
["2026-09-01T17:29:00.366717+00:00", "trade", 6.0, 103.0]
["2026-09-01T17:29:00.366719+00:00", "trade", 6.0, 15.0]
["2026-09-01T17:29:00.366729+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:29:00.366729+00:00", "trade", 6.0, 25.0]
["2026-09-01T17:29:00.367029+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:29:00.367030+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:29:00.367030+00:00", "trade", 6.0, 787.0]
["2026-09-01T17:29:00.367030+00:00", "trade", 6.0, 18.0]
["2026-09-01T17:29:00.367030+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:29:00.367038+00:00", "trade", 6.0, 98.0]
["2026-09-01T17:29:00.367038+00:00", "trade", 6.0, 98.0]
["2026-09-01T17:29:00.367116+00:00", "quote", 5.99, 6.03]
["2026-09-01T17:29:00.367117+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:29:00.367157+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:29:00.367555+00:00", "quote", 5.99, 6.01]
["2026-09-01T17:29:00.367592+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:29:00.367593+00:00", "quote", 5.99, 6.01]
["2026-09-01T17:29:00.368147+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:29:00.371101+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:29:00.371525+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:29:00.372715+00:00", "trade", 6.0, 98.0]
["2026-09-01T17:29:00.374937+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:29:00.374959+00:00", "trade", 6.0, 54.0]
["2026-09-01T17:29:00.374959+00:00", "quote", 5.99, 6.03]
["2026-09-01T17:29:00.376591+00:00", "trade", 6.0, 52.0]
["2026-09-01T17:29:00.376613+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:29:00.376618+00:00", "trade", 6.02, 96.0]
["2026-09-01T17:29:00.480042+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:29:00.704823+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:29:01.175651+00:00", "trade", 6.0201, 1.0]
["2026-09-01T17:29:07.410118+00:00", "trade", 6.0201, 6.0]
["2026-09-01T17:29:11.973246+00:00", "trade", 6.0201, 5.0]
["2026-09-01T17:29:15.851427+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:29:16.523636+00:00", "trade", 6.0181, 23.0]
["2026-09-01T17:29:21.783228+00:00", "trade", 6.015, 36.0]
["2026-09-01T17:29:22.421320+00:00", "trade", 6.0174, 31.0]
["2026-09-01T17:29:22.421683+00:00", "trade", 6.0174, 1.0]
["2026-09-01T17:29:25.806194+00:00", "trade", 6.0225, 5.0]
["2026-09-01T17:29:26.882591+00:00", "trade", 6.0226, 83.0]
["2026-09-01T17:29:28.860732+00:00", "trade", 6.0025, 4.0]
["2026-09-01T17:29:29.007239+00:00", "trade", 6.015, 1.0]
["2026-09-01T17:29:34.946534+00:00", "trade", 6.0201, 4.0]
["2026-09-01T17:29:38.285493+00:00", "trade", 6.02, 2.0]
["2026-09-01T17:29:38.891289+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:29:39.070896+00:00", "trade", 6.0297, 2.0]
["2026-09-01T17:29:39.071272+00:00", "trade", 6.0297, 1.0]
["2026-09-01T17:29:40.102965+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:29:42.046250+00:00", "trade", 6.03, 200.0]
["2026-09-01T17:29:42.299310+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:29:44.630759+00:00", "trade", 6.029, 11.0]
["2026-09-01T17:29:48.711335+00:00", "trade", 6.025, 200.0]
["2026-09-01T17:29:49.127595+00:00", "trade", 6.029, 9.0]
["2026-09-01T17:29:49.265688+00:00", "trade", 6.025, 15.0]
["2026-09-01T17:29:59.816848+00:00", "trade", 6.0299, 34.0]
["2026-09-01T17:30:00.282983+00:00", "trade", 6.03, 2736.0]
["2026-09-01T17:30:00.282985+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:30:00.283000+00:00", "trade", 6.03, 190.0]
["2026-09-01T17:30:00.283297+00:00", "trade", 6.03, 200.0]
["2026-09-01T17:30:00.283300+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:00.283437+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:00.283474+00:00", "trade", 6.025, 100.0]
["2026-09-01T17:30:00.283564+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:30:00.283569+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:30:00.283754+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:30:00.283754+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:00.284042+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:30:00.284632+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:30:00.284633+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:00.284802+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:30:00.285065+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:30:00.287201+00:00", "trade", 6.05, 16.0]
["2026-09-01T17:30:00.293119+00:00", "trade", 6.025, 100.0]
["2026-09-01T17:30:00.295166+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:30:00.368958+00:00", "trade", 6.045, 4.0]
["2026-09-01T17:30:00.426686+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:00.528251+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:02.925097+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:30:02.925126+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:02.925132+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:02.925133+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:02.925138+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:30:02.925198+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:02.925502+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:30:02.925506+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:30:02.925512+00:00", "trade", 6.055, 100.0]
["2026-09-01T17:30:02.925566+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:02.926034+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:09.920264+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:30:10.006471+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:10.659849+00:00", "trade", 6.055, 200.0]
["2026-09-01T17:30:10.807806+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:10.808273+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:11.671628+00:00", "trade", 6.055, 200.0]
["2026-09-01T17:30:11.672403+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:11.672875+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:11.798987+00:00", "trade", 6.0362, 110.0]
["2026-09-01T17:30:14.176439+00:00", "trade", 6.055, 31.0]
["2026-09-01T17:30:17.852621+00:00", "trade", 6.055, 3.0]
["2026-09-01T17:30:19.220279+00:00", "trade", 6.055, 15.0]
["2026-09-01T17:30:23.897142+00:00", "trade", 6.055, 127.0]
["2026-09-01T17:30:25.649499+00:00", "trade", 6.055, 10.0]
["2026-09-01T17:30:25.678775+00:00", "trade", 6.055, 20.0]
["2026-09-01T17:30:28.217954+00:00", "trade", 6.055, 8.0]
["2026-09-01T17:30:31.386902+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:31.390155+00:00", "trade", 6.05, 20.0]
["2026-09-01T17:30:31.390169+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:31.390174+00:00", "trade", 6.05, 80.0]
["2026-09-01T17:30:31.390693+00:00", "trade", 6.06, 20.0]
["2026-09-01T17:30:31.391357+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:30:31.391393+00:00", "trade", 6.06, 80.0]
["2026-09-01T17:30:32.578769+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:30:32.707502+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:32.944440+00:00", "trade", 6.05, 49.0]
["2026-09-01T17:30:32.946363+00:00", "trade", 6.08, 1.0]
["2026-09-01T17:30:32.963225+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:30:34.393256+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:30:35.207508+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:30:35.207795+00:00", "trade", 6.05, 38.0]
["2026-09-01T17:30:35.208806+00:00", "trade", 6.055, 52.0]
["2026-09-01T17:30:36.457221+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:30:37.402550+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:30:37.541976+00:00", "trade", 6.0775, 108.0]
["2026-09-01T17:30:37.976611+00:00", "trade", 6.0775, 1.0]
["2026-09-01T17:30:38.111481+00:00", "trade", 6.05, 8.0]
["2026-09-01T17:30:38.111602+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:30:38.267947+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:30:38.273991+00:00", "trade", 6.055, 25.0]
["2026-09-01T17:30:38.863779+00:00", "trade", 6.055, 3.0]
["2026-09-01T17:30:39.196648+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:30:39.308142+00:00", "trade", 6.055, 5.0]
["2026-09-01T17:30:39.924089+00:00", "trade", 6.055, 28.0]
["2026-09-01T17:30:42.031802+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:30:42.037140+00:00", "trade", 6.055, 4.0]
["2026-09-01T17:30:43.383399+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:30:43.674141+00:00", "trade", 6.03, 265.0]
["2026-09-01T17:30:44.479334+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:44.483248+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:30:45.970903+00:00", "trade", 6.05, 29.0]
["2026-09-01T17:30:46.562293+00:00", "trade", 6.05, 7.0]
["2026-09-01T17:30:47.018312+00:00", "trade", 6.0225, 56.0]
["2026-09-01T17:30:47.374737+00:00", "trade", 6.05, 16.0]
["2026-09-01T17:30:51.769095+00:00", "trade", 6.05, 1804.0]
["2026-09-01T17:30:51.977520+00:00", "trade", 6.0775, 6.0]
["2026-09-01T17:30:52.149397+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:30:52.149766+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:30:52.773848+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:30:53.021465+00:00", "trade", 6.05, 6.0]
["2026-09-01T17:30:53.450648+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:30:53.614286+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:30:54.506079+00:00", "trade", 6.04, 100.0]
["2026-09-01T17:30:56.009214+00:00", "trade", 6.04, 40.0]
["2026-09-01T17:30:57.638740+00:00", "trade", 6.04, 24.0]
["2026-09-01T17:30:59.949763+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:30:59.950316+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:30:59.950673+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:30:59.950987+00:00", "trade", 6.03, 2.0]
["2026-09-01T17:30:59.958470+00:00", "trade", 6.04, 100.0]
["2026-09-01T17:30:59.961415+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:31:00.357111+00:00", "trade", 6.04, 8.0]
["2026-09-01T17:31:00.439609+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:31:03.752507+00:00", "trade", 6.0226, 25.0]
["2026-09-01T17:31:05.967826+00:00", "trade", 6.0327, 50.0]
["2026-09-01T17:31:08.536968+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:31:09.345693+00:00", "trade", 6.0225, 3.0]
["2026-09-01T17:31:09.765659+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:31:09.775886+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:09.776425+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:09.776777+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:14.464005+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:31:14.464006+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:14.467593+00:00", "trade", 6.025, 300.0]
["2026-09-01T17:31:14.469979+00:00", "trade", 6.03, 73.0]
["2026-09-01T17:31:14.469982+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:14.470202+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:31:14.470203+00:00", "trade", 6.03, 27.0]
["2026-09-01T17:31:14.470203+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:31:14.470269+00:00", "trade", 6.03, 227.0]
["2026-09-01T17:31:14.470270+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:31:14.471475+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:31:14.476591+00:00", "trade", 6.03, 73.0]
["2026-09-01T17:31:14.477066+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:31:15.590906+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:31:15.591384+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:31:15.598571+00:00", "trade", 6.05, 100.0]
["2026-09-01T17:31:17.043391+00:00", "trade", 6.05, 2.0]
["2026-09-01T17:31:17.194519+00:00", "trade", 6.05, 7.0]
["2026-09-01T17:31:18.625992+00:00", "trade", 6.05, 500.0]
["2026-09-01T17:31:18.898714+00:00", "trade", 6.03, 34.0]
["2026-09-01T17:31:19.062188+00:00", "trade", 6.02, 25.0]
["2026-09-01T17:31:21.442072+00:00", "trade", 6.08, 1000.0]
["2026-09-01T17:31:21.564262+00:00", "trade", 6.05, 11.0]
["2026-09-01T17:31:22.703514+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:31:22.704414+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:31:22.930775+00:00", "trade", 6.05, 8.0]
["2026-09-01T17:31:24.195550+00:00", "quote", 6.03, 6.05]
["2026-09-01T17:31:28.077360+00:00", "trade", 6.0402, 5.0]
["2026-09-01T17:31:28.086467+00:00", "trade", 6.0322, 3.0]
["2026-09-01T17:31:30.662144+00:00", "trade", 6.0498, 97.0]
["2026-09-01T17:31:31.270279+00:00", "trade", 6.04, 250.0]
["2026-09-01T17:31:31.653230+00:00", "trade", 6.0331, 1.0]
["2026-09-01T17:31:34.372453+00:00", "trade", 6.0499, 400.0]
["2026-09-01T17:31:36.114868+00:00", "quote", 6.03, 6.05]
["2026-09-01T17:31:36.123496+00:00", "trade", 6.04, 400.0]
["2026-09-01T17:31:36.921965+00:00", "quote", 6.04, 6.05]
["2026-09-01T17:31:36.922021+00:00", "trade", 6.04, 100.0]
["2026-09-01T17:31:36.922022+00:00", "quote", 6.03, 6.05]
["2026-09-01T17:31:41.405504+00:00", "trade", 6.0469, 5.0]
["2026-09-01T17:31:42.495424+00:00", "trade", 6.049, 35.0]
["2026-09-01T17:31:44.401910+00:00", "trade", 6.05, 4.0]
["2026-09-01T17:31:44.406017+00:00", "trade", 6.05, 84.0]
["2026-09-01T17:31:47.292169+00:00", "trade", 6.0325, 3.0]
["2026-09-01T17:31:57.401624+00:00", "trade", 6.0469, 10.0]
["2026-09-01T17:31:57.739494+00:00", "trade", 6.0475, 227.0]
["2026-09-01T17:32:01.285285+00:00", "trade", 6.0498, 4.0]
["2026-09-01T17:32:01.285530+00:00", "trade", 6.0498, 2.0]
["2026-09-01T17:32:01.286598+00:00", "trade", 6.05, 18.0]
["2026-09-01T17:32:01.886124+00:00", "trade", 6.04, 150.0]
["2026-09-01T17:32:01.887133+00:00", "trade", 6.04, 75.0]
["2026-09-01T17:32:01.887930+00:00", "trade", 6.04, 75.0]
["2026-09-01T17:32:02.438948+00:00", "quote", 6.04, 6.05]
["2026-09-01T17:32:06.512639+00:00", "trade", 6.05, 300.0]
["2026-09-01T17:32:06.513021+00:00", "trade", 6.05, 300.0]
["2026-09-01T17:32:06.513022+00:00", "quote", 6.04, 6.05]
["2026-09-01T17:32:06.513149+00:00", "trade", 6.05, 11.0]
["2026-09-01T17:32:06.513183+00:00", "trade", 6.05, 300.0]
["2026-09-01T17:32:06.513986+00:00", "quote", 6.04, 6.05]
["2026-09-01T17:32:06.514062+00:00", "trade", 6.05, 300.0]
["2026-09-01T17:32:06.514397+00:00", "quote", 6.04, 6.08]
["2026-09-01T17:32:06.515014+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:32:06.515231+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:32:06.515275+00:00", "trade", 6.06, 100.0]
["2026-09-01T17:32:06.516791+00:00", "trade", 6.06, 6.0]
["2026-09-01T17:32:06.519746+00:00", "trade", 6.06, 200.0]
["2026-09-01T17:32:06.533616+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:32:06.535021+00:00", "trade", 6.07, 10.0]
["2026-09-01T17:32:06.535354+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:32:06.537218+00:00", "trade", 6.08, 184.0]
["2026-09-01T17:32:06.692563+00:00", "quote", 6.04, 6.08]
["2026-09-01T17:32:07.326576+00:00", "trade", 6.06, 84.0]
["2026-09-01T17:32:09.372633+00:00", "trade", 6.06, 300.0]
["2026-09-01T17:32:14.767480+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:32:18.620268+00:00", "trade", 6.06, 6.0]
["2026-09-01T17:32:23.720920+00:00", "trade", 6.0401, 8.0]
["2026-09-01T17:32:24.366996+00:00", "trade", 6.05, 6.0]
["2026-09-01T17:32:24.881768+00:00", "trade", 6.048, 31.0]
["2026-09-01T17:32:25.130023+00:00", "trade", 6.05, 2.0]
["2026-09-01T17:32:25.635342+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:32:28.716898+00:00", "trade", 6.06, 14.0]
["2026-09-01T17:32:28.717123+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:32:28.721347+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:32:28.731765+00:00", "trade", 6.06, 150.0]
["2026-09-01T17:32:28.734534+00:00", "trade", 6.08, 1.0]
["2026-09-01T17:32:33.288934+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:32:34.360929+00:00", "trade", 6.0469, 24.0]
["2026-09-01T17:32:34.495039+00:00", "trade", 6.06, 10.0]
["2026-09-01T17:32:36.003992+00:00", "trade", 6.0425, 71.0]
["2026-09-01T17:32:37.634027+00:00", "trade", 6.0401, 22.0]
["2026-09-01T17:32:39.601959+00:00", "quote", 6.04, 6.08]
["2026-09-01T17:32:39.840832+00:00", "quote", 6.04, 6.08]
["2026-09-01T17:32:40.293979+00:00", "trade", 6.06, 250.0]
["2026-09-01T17:32:45.365824+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:32:45.366229+00:00", "trade", 6.04, 100.0]
["2026-09-01T17:32:45.366230+00:00", "quote", 6.03, 6.06]
["2026-09-01T17:32:45.366575+00:00", "quote", 6.03, 6.06]
["2026-09-01T17:32:45.414638+00:00", "trade", 6.0525, 4.0]
["2026-09-01T17:32:45.415009+00:00", "trade", 6.0525, 1.0]
["2026-09-01T17:32:46.940990+00:00", "trade", 6.045, 165.0]
["2026-09-01T17:32:47.883296+00:00", "trade", 6.045, 100.0]
["2026-09-01T17:32:47.884424+00:00", "trade", 6.045, 100.0]
["2026-09-01T17:32:47.885033+00:00", "trade", 6.045, 50.0]
["2026-09-01T17:32:47.896048+00:00", "trade", 6.045, 100.0]
["2026-09-01T17:32:49.244026+00:00", "trade", 6.045, 12.0]
["2026-09-01T17:32:49.245397+00:00", "trade", 6.0375, 1.0]
["2026-09-01T17:32:50.047944+00:00", "trade", 6.0525, 2.0]
["2026-09-01T17:32:52.040164+00:00", "trade", 6.03, 7.0]
["2026-09-01T17:32:52.901819+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:32:52.902239+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:32:53.680926+00:00", "trade", 6.0386, 9.0]
["2026-09-01T17:32:54.705192+00:00", "trade", 6.04, 24.0]
["2026-09-01T17:32:56.266812+00:00", "trade", 6.035, 500.0]
["2026-09-01T17:32:56.402597+00:00", "trade", 6.0301, 106.0]
["2026-09-01T17:32:58.819289+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:32:59.510559+00:00", "trade", 6.04, 4.0]
["2026-09-01T17:33:03.052202+00:00", "trade", 6.035, 1000.0]
["2026-09-01T17:33:03.795461+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:33:03.796045+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:33:03.796049+00:00", "trade", 6.03, 6.0]
["2026-09-01T17:33:03.796049+00:00", "trade", 6.03, 43.0]
["2026-09-01T17:33:03.796049+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:33:04.583208+00:00", "trade", 6.0255, 10.0]
["2026-09-01T17:33:06.561179+00:00", "trade", 6.03, 26.0]
["2026-09-01T17:33:07.006029+00:00", "quote", 6.03, 6.04]
["2026-09-01T17:33:07.006084+00:00", "trade", 6.03, 117.0]
["2026-09-01T17:33:07.006086+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:33:07.513089+00:00", "trade", 6.03, 4.0]
["2026-09-01T17:33:07.513149+00:00", "trade", 6.03, 4.0]
["2026-09-01T17:33:07.522080+00:00", "trade", 6.0201, 42.0]
["2026-09-01T17:33:07.522840+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:33:07.522840+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:33:07.522840+00:00", "trade", 6.02, 200.0]
["2026-09-01T17:33:07.522840+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:33:07.522934+00:00", "trade", 6.02, 834.0]
["2026-09-01T17:33:07.522935+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:33:07.522936+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:33:07.522936+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:33:07.523250+00:00", "trade", 6.02, 21.0]
["2026-09-01T17:33:07.526894+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:33:07.589954+00:00", "trade", 6.03, 98.0]
["2026-09-01T17:33:07.592216+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:33:10.423179+00:00", "trade", 6.02, 15.0]
["2026-09-01T17:33:13.152562+00:00", "trade", 6.0119, 149.0]
["2026-09-01T17:33:13.224330+00:00", "trade", 6.02, 50.0]
["2026-09-01T17:33:13.959334+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:33:14.320630+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:33:16.458099+00:00", "trade", 6.02, 4.0]
["2026-09-01T17:33:19.449486+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:33:22.446508+00:00", "trade", 6.02, 14.0]
["2026-09-01T17:33:27.420811+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:33:29.752168+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:33:29.890630+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:33:30.486786+00:00", "trade", 6.04, 2500.0]
["2026-09-01T17:33:30.578288+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:33:30.581176+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:33:30.808728+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:33:30.808854+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:33:30.808959+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:33:30.812299+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:33:30.998874+00:00", "trade", 6.03, 5.0]
["2026-09-01T17:33:31.831179+00:00", "trade", 6.01, 15.0]
["2026-09-01T17:33:34.922266+00:00", "trade", 6.01, 5.0]
["2026-09-01T17:33:34.922286+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:33:34.923941+00:00", "trade", 6.0006, 5.0]
["2026-09-01T17:33:34.923999+00:00", "trade", 6.0006, 10.0]
["2026-09-01T17:33:43.039416+00:00", "trade", 6.04, 300.0]
["2026-09-01T17:33:43.039857+00:00", "trade", 6.04, 475.0]
["2026-09-01T17:33:43.240214+00:00", "trade", 6.0187, 67.0]
["2026-09-01T17:33:52.582930+00:00", "trade", 6.01, 35.0]
["2026-09-01T17:33:52.582932+00:00", "trade", 6.01, 11.0]
["2026-09-01T17:33:52.582932+00:00", "trade", 6.01, 84.0]
["2026-09-01T17:33:53.854225+00:00", "trade", 6.0106, 20.0]
["2026-09-01T17:33:55.213221+00:00", "trade", 6.01, 14.0]
["2026-09-01T17:33:56.120826+00:00", "trade", 6.02, 89.0]
["2026-09-01T17:33:56.260817+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:33:56.261555+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:33:59.036658+00:00", "trade", 6.0101, 1.0]
["2026-09-01T17:34:01.916971+00:00", "trade", 6.01, 12.0]
["2026-09-01T17:34:03.656621+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:03.656653+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:34:03.656772+00:00", "trade", 6.01, 45.0]
["2026-09-01T17:34:03.658616+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:34:03.660871+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:03.669318+00:00", "trade", 6.0002, 200.0]
["2026-09-01T17:34:03.669671+00:00", "trade", 6.0002, 106.0]
["2026-09-01T17:34:05.487273+00:00", "trade", 6.01, 500.0]
["2026-09-01T17:34:05.802056+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:34:06.112617+00:00", "trade", 6.01, 546.0]
["2026-09-01T17:34:07.315635+00:00", "trade", 6.01, 16.0]
["2026-09-01T17:34:07.316214+00:00", "trade", 6.02, 16.0]
["2026-09-01T17:34:10.079887+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:34:16.210077+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:34:18.683525+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:18.732906+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:18.789081+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:34:19.662793+00:00", "trade", 6.01, 15.0]
["2026-09-01T17:34:19.664241+00:00", "trade", 6.02, 5.0]
["2026-09-01T17:34:23.719289+00:00", "trade", 6.0101, 15.0]
["2026-09-01T17:34:27.053453+00:00", "trade", 6.01, 43.0]
["2026-09-01T17:34:27.053453+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:27.053514+00:00", "trade", 6.01, 58.0]
["2026-09-01T17:34:27.053514+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:27.053869+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:34:30.735754+00:00", "trade", 6.01, 17.0]
["2026-09-01T17:34:31.602244+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:34:33.821269+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:43.008019+00:00", "trade", 6.0169, 8.0]
["2026-09-01T17:34:44.862055+00:00", "trade", 6.0058, 100.0]
["2026-09-01T17:34:44.862073+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:34:44.862085+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:34:45.506874+00:00", "trade", 6.0, 53.0]
["2026-09-01T17:34:45.724566+00:00", "trade", 6.01, 12.0]
["2026-09-01T17:34:47.022004+00:00", "trade", 6.01, 1000.0]
["2026-09-01T17:34:55.730451+00:00", "trade", 6.0001, 10.0]
["2026-09-01T17:34:58.618323+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:34:58.618809+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:35:00.521274+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:35:00.521274+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:35:00.521283+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:35:00.521286+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:35:00.521286+00:00", "trade", 6.0, 180.0]
["2026-09-01T17:35:00.521286+00:00", "trade", 6.0, 92.0]
["2026-09-01T17:35:00.521287+00:00", "trade", 6.0, 4.0]
["2026-09-01T17:35:00.521291+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:35:00.521566+00:00", "trade", 6.0, 125.0]
["2026-09-01T17:35:00.521568+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:35:00.521571+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:35:00.521576+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:35:00.521581+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:35:00.521587+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:35:00.521859+00:00", "trade", 6.0, 24.0]
["2026-09-01T17:35:00.521861+00:00", "trade", 6.0, 254.0]
["2026-09-01T17:35:00.521861+00:00", "trade", 6.0, 4.0]
["2026-09-01T17:35:00.521861+00:00", "quote", 5.99, 6.01]
["2026-09-01T17:35:00.522084+00:00", "trade", 6.005, 4.0]
["2026-09-01T17:35:01.123622+00:00", "trade", 5.9925, 257.0]
["2026-09-01T17:35:01.124013+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:35:01.187093+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:35:01.550101+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:35:02.280220+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:35:02.282572+00:00", "trade", 5.9901, 100.0]
["2026-09-01T17:35:02.399459+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:35:02.403242+00:00", "trade", 5.991, 50.0]
["2026-09-01T17:35:02.403269+00:00", "trade", 5.991, 50.0]
["2026-09-01T17:35:02.403593+00:00", "trade", 5.992, 500.0]
["2026-09-01T17:35:02.403609+00:00", "trade", 5.992, 500.0]
["2026-09-01T17:35:02.662349+00:00", "trade", 5.995, 12.0]
["2026-09-01T17:35:02.663527+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:35:02.663951+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:35:02.708204+00:00", "trade", 5.99, 476.0]
["2026-09-01T17:35:02.969195+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:35:02.969691+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:35:03.113444+00:00", "trade", 5.9997, 16.0]
["2026-09-01T17:35:06.212722+00:00", "trade", 5.995, 36.0]
["2026-09-01T17:35:08.671037+00:00", "trade", 5.9901, 470.0]
["2026-09-01T17:35:08.671053+00:00", "trade", 5.9901, 5.0]
["2026-09-01T17:35:08.672941+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:35:08.673088+00:00", "trade", 5.99, 470.0]
["2026-09-01T17:35:08.673296+00:00", "trade", 5.99, 26.0]
["2026-09-01T17:35:08.673297+00:00", "trade", 5.99, 36.0]
["2026-09-01T17:35:08.673463+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:35:08.673490+00:00", "trade", 5.99, 1000.0]
["2026-09-01T17:35:08.673492+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:35:08.673497+00:00", "trade", 5.99, 14.0]
["2026-09-01T17:35:08.673579+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:35:08.673582+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:35:08.673638+00:00", "trade", 5.99, 600.0]
["2026-09-01T17:35:08.673638+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:08.673692+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:08.684030+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:35:08.684188+00:00", "trade", 5.98, 18.0]
["2026-09-01T17:35:08.694573+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694605+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694805+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694930+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694938+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694942+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694945+00:00", "trade", 5.96, 50.0]
["2026-09-01T17:35:08.694969+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.694998+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.695321+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.695333+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.695542+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.695727+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.696696+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.696717+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.696727+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.697081+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.697086+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.698012+00:00", "trade", 5.97, 9.0]
["2026-09-01T17:35:08.698019+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.698125+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.698668+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.698683+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.698685+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:35:08.698765+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.699004+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:35:08.699012+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:35:08.699207+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.699207+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.699207+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:35:08.699207+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:35:08.699215+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:35:08.706142+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:35:08.706144+00:00", "trade", 5.96, 30.0]
["2026-09-01T17:35:08.706144+00:00", "trade", 5.96, 4.0]
["2026-09-01T17:35:08.707118+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:35:08.732448+00:00", "trade", 5.98, 300.0]
["2026-09-01T17:35:08.732522+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:35:08.735540+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:35:09.804749+00:00", "trade", 5.9975, 2.0]
["2026-09-01T17:35:09.806849+00:00", "trade", 5.96, 231.0]
["2026-09-01T17:35:09.806949+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.806997+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:35:09.807019+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:09.807072+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:09.807133+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.807344+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.807455+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:35:09.807471+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.807661+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.807710+00:00", "trade", 5.96, 69.0]
["2026-09-01T17:35:09.807799+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.808096+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:35:09.808127+00:00", "trade", 5.96, 31.0]
["2026-09-01T17:35:09.808375+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.810025+00:00", "trade", 5.96, 31.0]
["2026-09-01T17:35:09.812264+00:00", "trade", 5.96, 31.0]
["2026-09-01T17:35:09.812498+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.818102+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:35:09.820279+00:00", "trade", 5.96, 31.0]
["2026-09-01T17:35:09.834502+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:35:11.472220+00:00", "trade", 5.9691, 23.0]
["2026-09-01T17:35:12.965621+00:00", "trade", 5.9625, 16.0]
["2026-09-01T17:35:16.342178+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:35:17.279168+00:00", "trade", 5.9602, 16.0]
["2026-09-01T17:35:17.279211+00:00", "trade", 5.96, 16.0]
["2026-09-01T17:35:17.279298+00:00", "trade", 5.9602, 4984.0]
["2026-09-01T17:35:18.598222+00:00", "trade", 5.98, 350.0]
["2026-09-01T17:35:18.717416+00:00", "trade", 5.9664, 68.0]
["2026-09-01T17:35:18.717779+00:00", "trade", 5.9664, 1.0]
["2026-09-01T17:35:19.956413+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:35:24.023737+00:00", "trade", 5.9698, 16.0]
["2026-09-01T17:35:24.115530+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:24.407774+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:35:24.410018+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:35:26.869608+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:35:29.854570+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:35:29.860295+00:00", "trade", 5.97, 496.0]
["2026-09-01T17:35:31.952411+00:00", "trade", 5.9679, 250.0]
["2026-09-01T17:35:34.211160+00:00", "trade", 6.0, 50.0]
["2026-09-01T17:35:36.936029+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:35:38.161296+00:00", "trade", 5.9888, 100.0]
["2026-09-01T17:35:41.319642+00:00", "trade", 5.97, 118.0]
["2026-09-01T17:35:44.186332+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.186525+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.186865+00:00", "trade", 5.96, 250.0]
["2026-09-01T17:35:44.187150+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.187412+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.187695+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.187899+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:44.187957+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:35:44.191474+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:35:46.073548+00:00", "trade", 5.9695, 40.0]
["2026-09-01T17:35:46.421683+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:35:49.769371+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:35:50.994397+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:35:51.361829+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:35:51.779947+00:00", "trade", 5.9759, 400.0]
["2026-09-01T17:35:52.040456+00:00", "trade", 5.9625, 6.0]
["2026-09-01T17:35:53.557559+00:00", "trade", 5.9625, 76.0]
["2026-09-01T17:35:57.559520+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:59.489148+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:35:59.726395+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:35:59.726398+00:00", "trade", 5.98, 40.0]
["2026-09-01T17:35:59.726481+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:35:59.726782+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:36:02.922359+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:36:03.050803+00:00", "trade", 5.97, 27.0]
["2026-09-01T17:36:03.148263+00:00", "trade", 5.9975, 30.0]
["2026-09-01T17:36:10.844165+00:00", "trade", 5.98, 12.0]
["2026-09-01T17:36:11.130029+00:00", "trade", 5.99, 1000.0]
["2026-09-01T17:36:11.219614+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:36:20.262962+00:00", "trade", 5.9901, 1.0]
["2026-09-01T17:36:20.716477+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:36:20.716477+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:36:20.716497+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:36:20.716498+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:36:20.717063+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:36:22.572182+00:00", "trade", 5.98, 23.0]
["2026-09-01T17:36:24.055498+00:00", "trade", 5.9975, 20.0]
["2026-09-01T17:36:24.481612+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:36:26.777306+00:00", "trade", 5.98, 52.0]
["2026-09-01T17:36:27.647423+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:36:28.792773+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:36:35.689932+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:36:37.735208+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:36:39.826602+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:36:41.795356+00:00", "trade", 6.0, 14.0]
["2026-09-01T17:36:41.948524+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:36:42.713422+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:36:42.713802+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:36:42.713902+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:36:43.090879+00:00", "trade", 5.975, 12.0]
["2026-09-01T17:36:48.295454+00:00", "trade", 5.9898, 2.0]
["2026-09-01T17:36:51.380364+00:00", "trade", 5.9624, 581.0]
["2026-09-01T17:36:56.261901+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:36:56.277052+00:00", "trade", 5.98, 36.0]
["2026-09-01T17:36:56.301269+00:00", "trade", 5.975, 300.0]
["2026-09-01T17:36:56.325108+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:36:56.325535+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:37:01.646597+00:00", "trade", 5.9769, 2.0]
["2026-09-01T17:37:04.208704+00:00", "trade", 5.9788, 1.0]
["2026-09-01T17:37:06.699742+00:00", "trade", 5.97, 8.0]
["2026-09-01T17:37:06.700935+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:37:06.701756+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:37:06.701957+00:00", "trade", 5.97, 75.0]
["2026-09-01T17:37:06.702424+00:00", "trade", 5.97, 67.0]
["2026-09-01T17:37:08.810544+00:00", "trade", 5.9769, 1.0]
["2026-09-01T17:37:13.211651+00:00", "trade", 5.9771, 48.0]
["2026-09-01T17:37:13.584114+00:00", "trade", 5.9775, 3.0]
["2026-09-01T17:37:15.449986+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:37:15.449987+00:00", "trade", 5.97, 3.0]
["2026-09-01T17:37:15.450040+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:37:15.768534+00:00", "trade", 5.98, 51.0]
["2026-09-01T17:37:15.768536+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:37:18.350946+00:00", "trade", 5.9769, 25.0]
["2026-09-01T17:37:18.868573+00:00", "trade", 5.97, 12.0]
["2026-09-01T17:37:18.868941+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:37:19.157691+00:00", "trade", 5.9769, 5.0]
["2026-09-01T17:37:21.088182+00:00", "trade", 5.9798, 1.0]
["2026-09-01T17:37:21.472619+00:00", "trade", 5.9769, 5.0]
["2026-09-01T17:37:26.653290+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:37:29.436727+00:00", "trade", 5.9798, 1.0]
["2026-09-01T17:37:31.253636+00:00", "quote", 5.96, 5.98]
["2026-09-01T17:37:32.987897+00:00", "trade", 5.978, 200.0]
["2026-09-01T17:37:32.990958+00:00", "trade", 5.98, 300.0]
["2026-09-01T17:37:32.990971+00:00", "quote", 5.97, 5.98]
["2026-09-01T17:37:32.991014+00:00", "trade", 5.98, 200.0]
["2026-09-01T17:37:32.991014+00:00", "quote", 5.97, 5.98]
["2026-09-01T17:37:32.991054+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:37:32.991054+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:37:32.991167+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:37:32.991237+00:00", "trade", 5.98, 67.0]
["2026-09-01T17:37:32.991294+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:37:32.993514+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:37:34.356392+00:00", "trade", 5.9828, 309.0]
["2026-09-01T17:37:34.843265+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:37:37.229774+00:00", "trade", 5.9897, 5.0]
["2026-09-01T17:37:39.316151+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:37:42.412408+00:00", "trade", 5.9897, 6.0]
["2026-09-01T17:37:44.364265+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:37:44.364928+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:37:44.364932+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:37:44.365033+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:37:44.365033+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:37:44.365076+00:00", "trade", 5.99, 900.0]
["2026-09-01T17:37:44.365106+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:37:44.366447+00:00", "trade", 6.0, 111.0]
["2026-09-01T17:37:44.367865+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:37:44.367866+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:37:44.367881+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:37:44.367882+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:37:44.368115+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:37:44.368211+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:37:44.370133+00:00", "trade", 6.02, 497.0]
["2026-09-01T17:37:44.370425+00:00", "trade", 6.02, 292.0]
["2026-09-01T17:37:44.371721+00:00", "quote", 5.98, 6.05]
["2026-09-01T17:37:44.371722+00:00", "trade", 6.02, 200.0]
["2026-09-01T17:37:44.372166+00:00", "quote", 5.98, 6.05]
["2026-09-01T17:37:44.376373+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:37:44.376500+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:37:44.386131+00:00", "trade", 6.015, 150.0]
["2026-09-01T17:37:44.387856+00:00", "trade", 5.99, 600.0]
["2026-09-01T17:37:44.387953+00:00", "trade", 6.02, 200.0]
["2026-09-01T17:37:44.387989+00:00", "trade", 6.03, 1400.0]
["2026-09-01T17:37:44.390141+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.390171+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.390225+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.391204+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.391233+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.391242+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.391278+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.391294+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:37:44.391330+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.392061+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.392135+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.392187+00:00", "trade", 6.0297, 100.0]
["2026-09-01T17:37:44.392452+00:00", "trade", 6.015, 7.0]
["2026-09-01T17:37:44.392854+00:00", "trade", 6.015, 12.0]
["2026-09-01T17:37:44.405975+00:00", "trade", 6.015, 4.0]
["2026-09-01T17:37:44.414125+00:00", "trade", 6.015, 4.0]
["2026-09-01T17:37:48.593588+00:00", "quote", 5.98, 6.05]
["2026-09-01T17:37:49.641862+00:00", "quote", 5.98, 6.05]
["2026-09-01T17:37:49.641943+00:00", "quote", 5.98, 6.05]
["2026-09-01T17:37:54.777660+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:37:55.885651+00:00", "trade", 6.015, 1.0]
["2026-09-01T17:37:58.524527+00:00", "trade", 6.0, 8.0]
["2026-09-01T17:37:59.331193+00:00", "trade", 6.05, 3.0]
["2026-09-01T17:38:00.636050+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:38:01.050698+00:00", "trade", 6.0, 3.0]
["2026-09-01T17:38:03.260416+00:00", "trade", 6.0336, 150.0]
["2026-09-01T17:38:03.432582+00:00", "trade", 6.015, 10.0]
["2026-09-01T17:38:03.432794+00:00", "trade", 6.015, 10.0]
["2026-09-01T17:38:04.270712+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:38:05.887699+00:00", "trade", 6.01, 18.0]
["2026-09-01T17:38:07.305654+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:38:07.306156+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:38:07.779985+00:00", "trade", 6.005, 100.0]
["2026-09-01T17:38:08.781691+00:00", "trade", 6.005, 100.0]
["2026-09-01T17:38:08.781692+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:38:08.781693+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:38:08.781714+00:00", "trade", 6.01, 1400.0]
["2026-09-01T17:38:08.781714+00:00", "quote", 5.98, 6.03]
["2026-09-01T17:38:14.014531+00:00", "trade", 6.005, 20.0]
["2026-09-01T17:38:14.115203+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:38:14.115881+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:38:14.115914+00:00", "trade", 6.0, 3.0]
["2026-09-01T17:38:14.116698+00:00", "trade", 5.98, 500.0]
["2026-09-01T17:38:19.311399+00:00", "trade", 6.02, 245.0]
["2026-09-01T17:38:20.943738+00:00", "trade", 6.005, 15.0]
["2026-09-01T17:38:23.969981+00:00", "quote", 5.99, 6.03]
["2026-09-01T17:38:27.717680+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:38:27.718050+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:38:28.316323+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:38:28.928780+00:00", "trade", 5.9999, 3.0]
["2026-09-01T17:38:30.589570+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:38:30.589759+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:38:30.598968+00:00", "trade", 6.005, 7.0]
["2026-09-01T17:38:31.250969+00:00", "trade", 6.0, 6.0]
["2026-09-01T17:38:35.398042+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:38:36.170615+00:00", "trade", 6.0199, 1.0]
["2026-09-01T17:38:41.659946+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:38:41.745463+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:38:42.997939+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:38:42.997940+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:38:42.997979+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:38:42.997981+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:38:44.575674+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:38:47.319299+00:00", "trade", 5.9943, 117.0]
["2026-09-01T17:38:48.041140+00:00", "quote", 5.98, 6.01]
["2026-09-01T17:38:48.041643+00:00", "quote", 5.98, 6.01]
["2026-09-01T17:38:48.486173+00:00", "trade", 5.9802, 1.0]
["2026-09-01T17:38:50.090554+00:00", "trade", 6.0, 28.0]
["2026-09-01T17:38:50.091256+00:00", "quote", 5.98, 6.01]
["2026-09-01T17:38:50.091357+00:00", "quote", 5.98, 6.01]
["2026-09-01T17:38:52.415927+00:00", "trade", 5.995, 1.0]
["2026-09-01T17:38:53.063286+00:00", "trade", 6.0098, 50.0]
["2026-09-01T17:38:54.100450+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:38:56.700033+00:00", "trade", 6.0025, 25.0]
["2026-09-01T17:39:00.082516+00:00", "trade", 5.995, 250.0]
["2026-09-01T17:39:01.693535+00:00", "trade", 5.995, 12.0]
["2026-09-01T17:39:07.042808+00:00", "trade", 6.0025, 6.0]
["2026-09-01T17:39:07.170452+00:00", "trade", 5.9875, 1.0]
["2026-09-01T17:39:12.886323+00:00", "trade", 5.995, 20.0]
["2026-09-01T17:39:13.355508+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:39:13.357992+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:39:13.358832+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:39:15.230129+00:00", "trade", 6.0097, 1.0]
["2026-09-01T17:39:17.900368+00:00", "trade", 6.005, 4.0]
["2026-09-01T17:39:31.979201+00:00", "trade", 6.005, 566.0]
["2026-09-01T17:39:32.045464+00:00", "trade", 6.0086, 3.0]
["2026-09-01T17:39:32.243582+00:00", "trade", 6.0001, 10.0]
["2026-09-01T17:39:32.847785+00:00", "trade", 6.0002, 37.0]
["2026-09-01T17:39:33.176447+00:00", "trade", 6.005, 15.0]
["2026-09-01T17:39:36.196451+00:00", "trade", 6.005, 1.0]
["2026-09-01T17:39:36.196460+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:39:36.240673+00:00", "trade", 6.0097, 1.0]
["2026-09-01T17:39:40.822155+00:00", "trade", 6.009, 100.0]
["2026-09-01T17:39:40.823601+00:00", "trade", 6.0099, 400.0]
["2026-09-01T17:39:42.841046+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:39:42.841048+00:00", "trade", 6.0, 6.0]
["2026-09-01T17:39:43.815417+00:00", "trade", 6.0003, 4.0]
["2026-09-01T17:39:44.279396+00:00", "trade", 6.0086, 149.0]
["2026-09-01T17:39:44.281162+00:00", "trade", 6.005, 851.0]
["2026-09-01T17:39:46.420983+00:00", "trade", 6.01, 16.0]
["2026-09-01T17:39:47.891780+00:00", "trade", 6.0002, 22.0]
["2026-09-01T17:39:58.097637+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:39:58.097640+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:39:58.097728+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:39:58.097729+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:39:58.097997+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:39:58.098039+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:39:58.383919+00:00", "trade", 6.01, 48.0]
["2026-09-01T17:39:58.755073+00:00", "trade", 6.0169, 1.0]
["2026-09-01T17:39:59.141897+00:00", "trade", 6.02, 7.0]
["2026-09-01T17:39:59.141899+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:39:59.141920+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.141927+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.141929+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.141930+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:39:59.142027+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:39:59.142027+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.142321+00:00", "trade", 6.02, 2.0]
["2026-09-01T17:39:59.142323+00:00", "trade", 6.02, 270.0]
["2026-09-01T17:39:59.142323+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:39:59.142324+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:39:59.142324+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.142473+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:39:59.142588+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:39:59.990128+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:40:02.294297+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:40:08.321531+00:00", "trade", 6.015, 50.0]
["2026-09-01T17:40:14.915557+00:00", "trade", 6.0101, 50.0]
["2026-09-01T17:40:25.262047+00:00", "trade", 6.015, 4.0]
["2026-09-01T17:40:25.274645+00:00", "trade", 6.015, 5.0]
["2026-09-01T17:40:27.328267+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:40:27.862497+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:40:28.420611+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:40:28.428900+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:40:28.428966+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:40:30.298804+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:40:31.987916+00:00", "trade", 6.015, 10.0]
["2026-09-01T17:40:35.885144+00:00", "trade", 6.015, 800.0]
["2026-09-01T17:40:36.234695+00:00", "trade", 6.0162, 11.0]
["2026-09-01T17:40:37.925396+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:40:39.415376+00:00", "trade", 6.02, 2.0]
["2026-09-01T17:40:45.087574+00:00", "trade", 6.01, 32.0]
["2026-09-01T17:40:45.268139+00:00", "trade", 6.01, 45.0]
["2026-09-01T17:40:46.325487+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:40:46.325500+00:00", "trade", 6.01, 7.0]
["2026-09-01T17:40:51.488814+00:00", "trade", 6.01, 22.0]
["2026-09-01T17:40:54.169053+00:00", "trade", 6.01, 220.0]
["2026-09-01T17:40:54.457562+00:00", "trade", 6.0175, 11.0]
["2026-09-01T17:40:54.898338+00:00", "trade", 6.0175, 1.0]
["2026-09-01T17:40:55.475241+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:41:13.947671+00:00", "trade", 6.02, 51.0]
["2026-09-01T17:41:18.461330+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:41:18.461331+00:00", "trade", 6.02, 5.0]
["2026-09-01T17:41:18.461562+00:00", "trade", 6.02, 295.0]
["2026-09-01T17:41:18.461664+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:41:18.461666+00:00", "quote", 6.01, 6.06]
["2026-09-01T17:41:18.461695+00:00", "trade", 6.02, 5.0]
["2026-09-01T17:41:18.462041+00:00", "trade", 6.035, 8.0]
["2026-09-01T17:41:18.513784+00:00", "trade", 6.035, 10.0]
["2026-09-01T17:41:19.900371+00:00", "quote", 6.01, 6.04]
["2026-09-01T17:41:19.900577+00:00", "quote", 6.01, 6.04]
["2026-09-01T17:41:22.140310+00:00", "quote", 6.01, 6.04]
["2026-09-01T17:41:22.863912+00:00", "trade", 6.0175, 20.0]
["2026-09-01T17:41:24.225545+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:41:24.226100+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:41:24.226465+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:41:26.474963+00:00", "trade", 6.0298, 100.0]
["2026-09-01T17:41:31.589238+00:00", "trade", 6.02, 8.0]
["2026-09-01T17:41:33.922653+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:41:33.923241+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:41:34.385312+00:00", "trade", 6.0199, 86.0]
["2026-09-01T17:41:36.938062+00:00", "trade", 6.0103, 15.0]
["2026-09-01T17:41:36.938427+00:00", "trade", 6.0103, 1.0]
["2026-09-01T17:41:37.000434+00:00", "trade", 6.0103, 2.0]
["2026-09-01T17:41:37.321167+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:41:42.751244+00:00", "trade", 6.02, 8.0]
["2026-09-01T17:41:51.297687+00:00", "trade", 6.014, 155.0]
["2026-09-01T17:41:51.348011+00:00", "trade", 6.0101, 10.0]
["2026-09-01T17:41:54.996227+00:00", "trade", 6.015, 50.0]
["2026-09-01T17:41:54.996252+00:00", "trade", 6.01, 50.0]
["2026-09-01T17:41:54.996357+00:00", "trade", 6.015, 190.0]
["2026-09-01T17:41:55.078044+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:41:55.078044+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:41:58.373860+00:00", "trade", 6.0186, 226.0]
["2026-09-01T17:42:02.114933+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:42:04.604170+00:00", "trade", 6.0169, 1.0]
["2026-09-01T17:42:09.107868+00:00", "trade", 6.0001, 10.0]
["2026-09-01T17:42:18.528855+00:00", "trade", 6.0101, 25.0]
["2026-09-01T17:42:22.129681+00:00", "trade", 6.0143, 100.0]
["2026-09-01T17:42:23.304710+00:00", "trade", 6.0169, 20.0]
["2026-09-01T17:42:31.663097+00:00", "trade", 6.01, 5.0]
["2026-09-01T17:42:39.230212+00:00", "trade", 6.02, 16.0]
["2026-09-01T17:42:40.088255+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:42:40.088332+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:42:41.993262+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:42:44.561158+00:00", "trade", 6.0037, 100.0]
["2026-09-01T17:42:45.121758+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:42:52.605253+00:00", "trade", 6.01, 50.0]
["2026-09-01T17:42:52.605266+00:00", "trade", 6.01, 97.0]
["2026-09-01T17:42:52.605333+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:42:52.605987+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:42:52.615708+00:00", "trade", 6.0001, 200.0]
["2026-09-01T17:42:52.616051+00:00", "trade", 6.0001, 400.0]
["2026-09-01T17:42:52.616378+00:00", "trade", 6.0002, 53.0]
["2026-09-01T17:42:52.664523+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:42:55.395544+00:00", "trade", 6.0025, 32.0]
["2026-09-01T17:42:58.523318+00:00", "trade", 6.01, 24.0]
["2026-09-01T17:43:02.244447+00:00", "trade", 6.01, 5.0]
["2026-09-01T17:43:03.122125+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:43:09.204631+00:00", "trade", 6.01, 53.0]
["2026-09-01T17:43:09.466317+00:00", "trade", 6.0062, 8.0]
["2026-09-01T17:43:11.678764+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:43:13.785123+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:43:31.281845+00:00", "trade", 6.0169, 10.0]
["2026-09-01T17:43:31.282217+00:00", "trade", 6.0169, 1.0]
["2026-09-01T17:43:32.547883+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:43:35.847972+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:43:37.760110+00:00", "trade", 6.0025, 24.0]
["2026-09-01T17:43:44.821209+00:00", "trade", 6.0063, 10.0]
["2026-09-01T17:43:44.821236+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:43:44.821320+00:00", "trade", 6.0063, 85.0]
["2026-09-01T17:43:44.922580+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:43:45.077619+00:00", "trade", 6.01, 50.0]
["2026-09-01T17:43:45.313972+00:00", "trade", 6.01, 3.0]
["2026-09-01T17:43:46.874239+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:43:48.856495+00:00", "trade", 6.0014, 450.0]
["2026-09-01T17:43:52.062384+00:00", "trade", 6.0169, 5.0]
["2026-09-01T17:43:56.736944+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:43:56.736945+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:43:56.737194+00:00", "trade", 6.01, 12.0]
["2026-09-01T17:43:56.737389+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:44:00.187230+00:00", "trade", 6.01, 13.0]
["2026-09-01T17:44:00.883630+00:00", "trade", 6.0025, 91.0]
["2026-09-01T17:44:01.747217+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:44:07.482225+00:00", "trade", 6.0025, 38.0]
["2026-09-01T17:44:10.961941+00:00", "trade", 6.02, 18.0]
["2026-09-01T17:44:12.859897+00:00", "trade", 6.0001, 20.0]
["2026-09-01T17:44:15.392816+00:00", "trade", 6.0169, 26.0]
["2026-09-01T17:44:15.904033+00:00", "trade", 6.02, 6.0]
["2026-09-01T17:44:17.733243+00:00", "trade", 6.0169, 21.0]
["2026-09-01T17:44:17.733607+00:00", "trade", 6.0169, 1.0]
["2026-09-01T17:44:26.265570+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:44:26.336557+00:00", "trade", 6.0, 88.0]
["2026-09-01T17:44:29.442123+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:44:33.751946+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:44:34.295050+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:44:34.422141+00:00", "trade", 6.01, 380.0]
["2026-09-01T17:44:38.021652+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:44:39.160972+00:00", "trade", 6.0025, 8.0]
["2026-09-01T17:44:40.067550+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:44:40.068415+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:44:40.068715+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:40.069479+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:44:40.111281+00:00", "trade", 6.01, 200.0]
["2026-09-01T17:44:43.583576+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:44:46.375941+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:44:51.761532+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:44:51.767248+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.767984+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:44:51.768755+00:00", "trade", 6.01, 50.0]
["2026-09-01T17:44:51.768822+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.768881+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.769771+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.769807+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.769869+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.770506+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.770748+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.770961+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:44:51.771776+00:00", "trade", 6.01, 50.0]
["2026-09-01T17:44:51.771833+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.771888+00:00", "trade", 6.01, 75.0]
["2026-09-01T17:44:51.772325+00:00", "trade", 6.01, 69.0]
["2026-09-01T17:44:55.739983+00:00", "trade", 6.01, 11.0]
["2026-09-01T17:44:57.815382+00:00", "trade", 6.01, 6.0]
["2026-09-01T17:45:00.048875+00:00", "trade", 6.0055, 400.0]
["2026-09-01T17:45:00.529897+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:45:01.945255+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:45:09.482762+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:45:13.593087+00:00", "trade", 6.0198, 2.0]
["2026-09-01T17:45:15.788304+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:45:25.402950+00:00", "trade", 6.0197, 6.0]
["2026-09-01T17:45:27.755623+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:45:30.451218+00:00", "trade", 6.0197, 5.0]
["2026-09-01T17:45:36.069524+00:00", "trade", 6.01, 659.0]
["2026-09-01T17:45:36.150166+00:00", "trade", 6.015, 14.0]
["2026-09-01T17:45:36.421392+00:00", "trade", 6.015, 13.0]
["2026-09-01T17:45:38.021773+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:45:38.021774+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:38.323617+00:00", "trade", 6.01, 40.0]
["2026-09-01T17:45:38.325338+00:00", "trade", 6.01, 18.0]
["2026-09-01T17:45:46.077868+00:00", "trade", 6.0025, 107.0]
["2026-09-01T17:45:49.419309+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:45:49.419330+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:49.419679+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:51.328638+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:45:51.328643+00:00", "trade", 6.01, 100.0]
["2026-09-01T17:45:51.328648+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:45:51.328650+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:51.328681+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:45:51.328931+00:00", "trade", 6.01, 290.0]
["2026-09-01T17:45:51.332498+00:00", "trade", 6.01, 59.0]
["2026-09-01T17:45:54.670224+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:45:54.670513+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.670518+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.670522+00:00", "trade", 6.0, 27.0]
["2026-09-01T17:45:54.670523+00:00", "trade", 6.0, 8.0]
["2026-09-01T17:45:54.670530+00:00", "trade", 6.0, 131.0]
["2026-09-01T17:45:54.670537+00:00", "trade", 6.0, 7.0]
["2026-09-01T17:45:54.670616+00:00", "trade", 6.0, 2400.0]
["2026-09-01T17:45:54.670616+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:54.670834+00:00", "trade", 6.0, 165.0]
["2026-09-01T17:45:54.670836+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.670836+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:45:54.670837+00:00", "trade", 6.0, 45.0]
["2026-09-01T17:45:54.670841+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.670844+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:45:54.670845+00:00", "trade", 6.0, 15.0]
["2026-09-01T17:45:54.670845+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:45:54.670845+00:00", "trade", 6.0, 2.0]
["2026-09-01T17:45:54.670848+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.670852+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:45:54.671108+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:54.671401+00:00", "trade", 6.0, 2400.0]
["2026-09-01T17:45:54.671402+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:45:54.671598+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:45:54.671598+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:54.677820+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:45:54.677919+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:45:54.677928+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:45:54.678019+00:00", "trade", 6.01, 32.0]
["2026-09-01T17:45:54.678059+00:00", "trade", 6.01, 150.0]
["2026-09-01T17:45:54.678173+00:00", "trade", 6.01, 29.0]
["2026-09-01T17:45:54.722093+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:45:54.726287+00:00", "quote", 6.01, 6.02]
["2026-09-01T17:45:54.726325+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:45:54.726326+00:00", "trade", 6.02, 76.0]
["2026-09-01T17:45:54.726434+00:00", "trade", 6.02, 300.0]
["2026-09-01T17:45:54.726435+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:54.726510+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:54.726846+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:54.726926+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:45:54.739569+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:45:54.740019+00:00", "trade", 6.015, 300.0]
["2026-09-01T17:45:55.180182+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:45:55.185671+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:45:55.185693+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:55.185730+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:45:55.185731+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:55.185864+00:00", "trade", 6.03, 200.0]
["2026-09-01T17:45:55.185864+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:45:55.186027+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:45:55.186028+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:45:55.186036+00:00", "trade", 6.04, 20.0]
["2026-09-01T17:45:55.186050+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:45:55.186249+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:45:55.186329+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:45:55.192716+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:45:55.196005+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:45:56.511179+00:00", "trade", 6.025, 25.0]
["2026-09-01T17:45:58.592134+00:00", "trade", 6.025, 50.0]
["2026-09-01T17:45:59.504209+00:00", "trade", 6.04, 3.0]
["2026-09-01T17:45:59.505164+00:00", "trade", 6.0494, 3.0]
["2026-09-01T17:46:00.046691+00:00", "trade", 6.04, 100.0]
["2026-09-01T17:46:00.050360+00:00", "trade", 6.0498, 100.0]
["2026-09-01T17:46:00.050586+00:00", "trade", 6.0499, 200.0]
["2026-09-01T17:46:00.970042+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:46:02.528430+00:00", "trade", 6.025, 200.0]
["2026-09-01T17:46:02.529110+00:00", "trade", 6.0126, 1636.0]
["2026-09-01T17:46:02.529500+00:00", "trade", 6.0151, 1.0]
["2026-09-01T17:46:02.534573+00:00", "trade", 6.025, 150.0]
["2026-09-01T17:46:02.537572+00:00", "trade", 6.025, 50.0]
["2026-09-01T17:46:02.538945+00:00", "trade", 6.025, 659.0]
["2026-09-01T17:46:07.995579+00:00", "trade", 6.025, 100.0]
["2026-09-01T17:46:08.592406+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:08.592478+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:08.592754+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:46:09.221404+00:00", "trade", 6.0394, 16.0]
["2026-09-01T17:46:11.721155+00:00", "trade", 6.035, 10.0]
["2026-09-01T17:46:15.270917+00:00", "trade", 6.05, 49.0]
["2026-09-01T17:46:16.341612+00:00", "trade", 6.035, 2.0]
["2026-09-01T17:46:16.888473+00:00", "trade", 6.04, 50.0]
["2026-09-01T17:46:17.125380+00:00", "trade", 6.02, 10.0]
["2026-09-01T17:46:18.828374+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:46:18.828375+00:00", "quote", 6.02, 6.03]
["2026-09-01T17:46:18.828429+00:00", "trade", 6.03, 129.0]
["2026-09-01T17:46:18.828430+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:18.828554+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:21.506159+00:00", "trade", 6.03, 283.0]
["2026-09-01T17:46:21.506196+00:00", "trade", 6.0225, 92.0]
["2026-09-01T17:46:22.167521+00:00", "trade", 6.0418, 10.0]
["2026-09-01T17:46:24.612946+00:00", "trade", 6.035, 150.0]
["2026-09-01T17:46:24.613642+00:00", "trade", 6.035, 100.0]
["2026-09-01T17:46:24.614330+00:00", "trade", 6.02, 600.0]
["2026-09-01T17:46:24.620677+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:26.063056+00:00", "trade", 6.035, 4.0]
["2026-09-01T17:46:26.299910+00:00", "trade", 6.0247, 29.0]
["2026-09-01T17:46:31.677538+00:00", "trade", 6.035, 10.0]
["2026-09-01T17:46:32.824236+00:00", "trade", 6.0225, 5.0]
["2026-09-01T17:46:37.284336+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:46:37.285193+00:00", "trade", 6.035, 24.0]
["2026-09-01T17:46:43.367878+00:00", "trade", 6.02, 9.0]
["2026-09-01T17:46:43.417557+00:00", "trade", 6.035, 2.0]
["2026-09-01T17:46:45.182755+00:00", "trade", 6.02, 108.0]
["2026-09-01T17:46:47.450543+00:00", "quote", 6.02, 6.05]
["2026-09-01T17:46:47.459191+00:00", "trade", 6.03, 70.0]
["2026-09-01T17:46:47.538316+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:46:47.538503+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:46:47.538705+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:46:47.538793+00:00", "quote", 6.02, 6.04]
["2026-09-01T17:46:48.271721+00:00", "trade", 6.0398, 1.0]
["2026-09-01T17:46:48.300462+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:46:48.300527+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:46:50.275380+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:46:54.280113+00:00", "trade", 6.0398, 200.0]
["2026-09-01T17:46:54.280329+00:00", "trade", 6.0399, 200.0]
["2026-09-01T17:46:54.280497+00:00", "trade", 6.0398, 257.0]
["2026-09-01T17:46:59.431272+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:46:59.431636+00:00", "trade", 6.0301, 1.0]
["2026-09-01T17:46:59.631195+00:00", "trade", 6.0201, 14.0]
["2026-09-01T17:46:59.631554+00:00", "trade", 6.0201, 1.0]
["2026-09-01T17:47:01.803762+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:47:03.254415+00:00", "trade", 6.0001, 35.0]
["2026-09-01T17:47:03.899338+00:00", "trade", 6.02, 4.0]
["2026-09-01T17:47:04.338841+00:00", "trade", 6.0301, 6.0]
["2026-09-01T17:47:10.812245+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:47:10.812739+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:47:10.813098+00:00", "trade", 6.015, 4.0]
["2026-09-01T17:47:20.520282+00:00", "trade", 6.0025, 6.0]
["2026-09-01T17:47:20.589240+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:47:21.829362+00:00", "trade", 6.015, 400.0]
["2026-09-01T17:47:23.136035+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:47:23.136425+00:00", "trade", 6.01, 80.0]
["2026-09-01T17:47:23.229443+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:23.229934+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:24.973523+00:00", "trade", 6.0025, 20.0]
["2026-09-01T17:47:26.943037+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:47:27.878215+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:47:27.889384+00:00", "trade", 6.0196, 128.0]
["2026-09-01T17:47:27.890529+00:00", "trade", 6.01, 114.0]
["2026-09-01T17:47:28.915445+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:47:28.917981+00:00", "trade", 6.0198, 100.0]
["2026-09-01T17:47:30.103189+00:00", "trade", 6.0101, 4.0]
["2026-09-01T17:47:30.403583+00:00", "trade", 6.01, 34.0]
["2026-09-01T17:47:33.389934+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:47:36.316943+00:00", "trade", 6.01, 11.0]
["2026-09-01T17:47:39.573989+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:40.591702+00:00", "trade", 6.0126, 50.0]
["2026-09-01T17:47:44.301772+00:00", "trade", 6.01, 59.0]
["2026-09-01T17:47:44.303195+00:00", "trade", 6.0005, 59.0]
["2026-09-01T17:47:44.342198+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:47:44.342199+00:00", "trade", 6.0, 30.0]
["2026-09-01T17:47:44.342200+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:47:44.342207+00:00", "trade", 6.0, 180.0]
["2026-09-01T17:47:44.342214+00:00", "trade", 6.0, 91.0]
["2026-09-01T17:47:44.342221+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:44.342222+00:00", "trade", 6.0, 1000.0]
["2026-09-01T17:47:44.342305+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:47:44.342309+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:44.342313+00:00", "trade", 6.0, 409.0]
["2026-09-01T17:47:44.342316+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:44.342333+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:47:44.342333+00:00", "trade", 6.0, 47.0]
["2026-09-01T17:47:44.342369+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:47:44.342369+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:44.342593+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:47:44.342646+00:00", "trade", 6.0, 251.0]
["2026-09-01T17:47:44.342647+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:44.344804+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:47:44.374142+00:00", "trade", 6.01, 30.0]
["2026-09-01T17:47:48.920195+00:00", "trade", 6.0, 144.0]
["2026-09-01T17:47:48.920197+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:48.920213+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:47:48.920988+00:00", "trade", 6.0, 146.0]
["2026-09-01T17:47:48.920989+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:48.921095+00:00", "trade", 6.0, 32.0]
["2026-09-01T17:47:48.921095+00:00", "trade", 6.0, 29.0]
["2026-09-01T17:47:48.921267+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:48.921343+00:00", "trade", 6.0, 64.0]
["2026-09-01T17:47:48.921343+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:49.023527+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:47:49.024477+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:49.024478+00:00", "trade", 6.0, 337.0]
["2026-09-01T17:47:49.738736+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:51.666394+00:00", "trade", 6.0145, 83.0]
["2026-09-01T17:47:52.723705+00:00", "trade", 6.01, 4.0]
["2026-09-01T17:47:53.232467+00:00", "trade", 6.0164, 125.0]
["2026-09-01T17:47:56.242194+00:00", "trade", 6.0, 1999.0]
["2026-09-01T17:47:56.242195+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.242202+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:47:56.242294+00:00", "trade", 6.0, 21.0]
["2026-09-01T17:47:56.242545+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:47:56.242546+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.242567+00:00", "trade", 6.0, 21.0]
["2026-09-01T17:47:56.242568+00:00", "trade", 6.0, 11.0]
["2026-09-01T17:47:56.242780+00:00", "trade", 6.0, 2229.0]
["2026-09-01T17:47:56.242780+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.242962+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.243201+00:00", "trade", 6.0, 2019.0]
["2026-09-01T17:47:56.243201+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.243297+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:47:56.243298+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.243320+00:00", "trade", 6.0, 281.0]
["2026-09-01T17:47:56.243320+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.243493+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.243788+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:47:56.243854+00:00", "trade", 6.0, 2376.0]
["2026-09-01T17:47:56.243854+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.244097+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.244192+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.244193+00:00", "trade", 6.0, 24.0]
["2026-09-01T17:47:56.251142+00:00", "trade", 6.0, 2376.0]
["2026-09-01T17:47:56.251144+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.251356+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.251397+00:00", "trade", 6.0, 2395.0]
["2026-09-01T17:47:56.251397+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:47:56.251521+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:47:56.251523+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:47:56.251527+00:00", "trade", 5.98, 75.0]
["2026-09-01T17:47:56.251612+00:00", "trade", 5.98, 90.0]
["2026-09-01T17:47:56.251615+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:47:56.251615+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:47:56.251620+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:47:56.251638+00:00", "quote", 5.97, 6.02]
["2026-09-01T17:47:56.251639+00:00", "trade", 5.99, 128.0]
["2026-09-01T17:47:56.251916+00:00", "trade", 5.98, 19.0]
["2026-09-01T17:47:56.251918+00:00", "trade", 5.98, 55.0]
["2026-09-01T17:47:56.251919+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:47:56.252336+00:00", "trade", 6.0, 2429.0]
["2026-09-01T17:47:56.968632+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:47:56.968634+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:47:56.968634+00:00", "trade", 6.0, 547.0]
["2026-09-01T17:47:56.968639+00:00", "quote", 5.97, 6.02]
["2026-09-01T17:47:56.968734+00:00", "trade", 6.0, 3.0]
["2026-09-01T17:47:56.969129+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:47:57.115364+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:47:59.296228+00:00", "trade", 5.985, 50.0]
["2026-09-01T17:48:01.009211+00:00", "trade", 5.985, 10.0]
["2026-09-01T17:48:02.432608+00:00", "trade", 5.985, 91.0]
["2026-09-01T17:48:02.434301+00:00", "trade", 5.985, 79.0]
["2026-09-01T17:48:02.777839+00:00", "trade", 5.985, 15.0]
["2026-09-01T17:48:05.097610+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:48:07.034494+00:00", "trade", 5.98, 12.0]
["2026-09-01T17:48:07.491594+00:00", "quote", 5.97, 5.99]
["2026-09-01T17:48:07.492191+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:48:07.492193+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:48:09.487630+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:48:13.127769+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:48:13.127856+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:48:13.127861+00:00", "trade", 5.97, 4.0]
["2026-09-01T17:48:13.127968+00:00", "trade", 5.97, 811.0]
["2026-09-01T17:48:13.127968+00:00", "trade", 5.97, 45.0]
["2026-09-01T17:48:13.127968+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:48:13.128099+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:48:13.128155+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:48:13.129582+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:48:13.129588+00:00", "trade", 5.96, 98.0]
["2026-09-01T17:48:14.006469+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:48:14.006739+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:48:14.007049+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:48:14.007059+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:48:14.007059+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:48:14.007080+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:48:14.007083+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:48:14.007088+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:48:14.007096+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:48:14.007097+00:00", "trade", 5.96, 17.0]
["2026-09-01T17:48:14.007173+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:48:14.007460+00:00", "trade", 5.96, 156.0]
["2026-09-01T17:48:14.007461+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:48:14.007462+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:48:14.007763+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:48:14.702775+00:00", "trade", 5.96, 1000.0]
["2026-09-01T17:48:15.128218+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:48:17.608378+00:00", "trade", 5.97, 33.0]
["2026-09-01T17:48:19.434433+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:48:19.434940+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:48:22.606210+00:00", "trade", 5.9596, 19.0]
["2026-09-01T17:48:23.339905+00:00", "trade", 5.9598, 1.0]
["2026-09-01T17:48:24.357315+00:00", "trade", 5.95, 75.0]
["2026-09-01T17:48:25.004840+00:00", "trade", 5.96, 34.0]
["2026-09-01T17:48:25.006454+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:48:25.489852+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.489995+00:00", "trade", 5.95, 150.0]
["2026-09-01T17:48:25.490135+00:00", "trade", 5.95, 150.0]
["2026-09-01T17:48:25.490422+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.490699+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.491007+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.491212+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.491453+00:00", "trade", 5.95, 300.0]
["2026-09-01T17:48:25.491688+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:48:27.169719+00:00", "trade", 5.955, 1000.0]
["2026-09-01T17:48:28.238878+00:00", "trade", 5.96, 200.0]
["2026-09-01T17:48:28.238924+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:48:28.238926+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:48:28.238978+00:00", "trade", 5.96, 142.0]
["2026-09-01T17:48:28.239042+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:48:28.239042+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:48:28.239162+00:00", "quote", 5.95, 5.96]
["2026-09-01T17:48:28.239202+00:00", "quote", 5.95, 5.99]
["2026-09-01T17:48:28.239203+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:48:28.239203+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:48:28.240157+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:48:28.240396+00:00", "trade", 5.96, 150.0]
["2026-09-01T17:48:28.245688+00:00", "trade", 5.952, 683.0]
["2026-09-01T17:48:28.245711+00:00", "trade", 5.957, 300.0]
["2026-09-01T17:48:28.264196+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:48:32.743436+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:48:38.342490+00:00", "trade", 5.975, 4.0]
["2026-09-01T17:48:40.411578+00:00", "trade", 5.99, 9.0]
["2026-09-01T17:48:44.685529+00:00", "trade", 5.975, 1.0]
["2026-09-01T17:48:44.979834+00:00", "trade", 5.975, 10.0]
["2026-09-01T17:48:48.871171+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:48:50.825735+00:00", "trade", 5.981, 100.0]
["2026-09-01T17:48:51.061467+00:00", "trade", 5.9884, 70.0]
["2026-09-01T17:48:58.951130+00:00", "trade", 5.9625, 20.0]
["2026-09-01T17:48:59.157101+00:00", "trade", 5.98, 40.0]
["2026-09-01T17:49:04.040023+00:00", "trade", 5.975, 100.0]
["2026-09-01T17:49:04.319203+00:00", "trade", 5.98, 52.0]
["2026-09-01T17:49:04.369419+00:00", "trade", 5.975, 300.0]
["2026-09-01T17:49:04.376997+00:00", "trade", 5.975, 300.0]
["2026-09-01T17:49:05.319297+00:00", "trade", 5.97, 19.0]
["2026-09-01T17:49:11.798423+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:49:11.798424+00:00", "trade", 5.99, 168.0]
["2026-09-01T17:49:11.798426+00:00", "trade", 5.99, 640.0]
["2026-09-01T17:49:11.798431+00:00", "quote", 5.96, 5.99]
["2026-09-01T17:49:11.798447+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:49:11.798692+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:49:11.798708+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:49:11.798710+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:49:11.798717+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:49:11.798849+00:00", "trade", 5.99, 300.0]
["2026-09-01T17:49:11.798851+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:11.798945+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:11.799095+00:00", "trade", 5.99, 75.0]
["2026-09-01T17:49:11.799151+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:11.799268+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:11.900159+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:49:11.900791+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:49:12.628460+00:00", "trade", 5.97, 800.0]
["2026-09-01T17:49:13.402116+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:49:16.521735+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:49:20.906995+00:00", "trade", 5.9761, 85.0]
["2026-09-01T17:49:23.359202+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:49:24.914795+00:00", "trade", 5.9725, 2.0]
["2026-09-01T17:49:27.017587+00:00", "trade", 5.98, 125.0]
["2026-09-01T17:49:34.951609+00:00", "trade", 5.9625, 9.0]
["2026-09-01T17:49:36.226217+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:49:36.226312+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:49:36.227206+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:49:36.233501+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:49:36.302765+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:49:37.442347+00:00", "trade", 5.9901, 60.0]
["2026-09-01T17:49:42.441100+00:00", "trade", 5.99, 65.0]
["2026-09-01T17:49:42.441102+00:00", "quote", 5.96, 6.0]
["2026-09-01T17:49:42.441734+00:00", "trade", 5.9901, 185.0]
["2026-09-01T17:49:42.442171+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:49:42.443682+00:00", "trade", 5.99, 185.0]
["2026-09-01T17:49:42.452778+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:49:42.452778+00:00", "trade", 5.97, 13.0]
["2026-09-01T17:49:42.809139+00:00", "trade", 5.97, 50.0]
["2026-09-01T17:49:42.823882+00:00", "trade", 5.97, 150.0]
["2026-09-01T17:49:47.309422+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:49:50.344105+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:50.344501+00:00", "trade", 5.98, 150.0]
["2026-09-01T17:49:50.448741+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:49:52.253160+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:49:53.641301+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:49:56.254374+00:00", "trade", 5.9969, 1.0]
["2026-09-01T17:49:57.619711+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:49:59.682612+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:50:03.486156+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:50:04.275476+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:50:04.485467+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:50:04.485497+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:50:04.485554+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:50:04.485718+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:50:04.486883+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:50:04.486955+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:50:04.486984+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:50:04.487012+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:50:05.635844+00:00", "trade", 6.0, 165.0]
["2026-09-01T17:50:14.070399+00:00", "trade", 5.9969, 4.0]
["2026-09-01T17:50:18.110354+00:00", "trade", 5.9975, 303.0]
["2026-09-01T17:50:19.670993+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:50:19.671013+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671020+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671295+00:00", "trade", 6.0, 6.0]
["2026-09-01T17:50:19.671298+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671299+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:50:19.671403+00:00", "trade", 6.0, 20.0]
["2026-09-01T17:50:19.671474+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671512+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:50:19.671513+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671574+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671577+00:00", "trade", 6.0, 100.0]
["2026-09-01T17:50:19.671580+00:00", "trade", 6.0, 49.0]
["2026-09-01T17:50:19.671625+00:00", "quote", 5.99, 6.0]
["2026-09-01T17:50:19.671833+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:50:19.676378+00:00", "trade", 6.0, 150.0]
["2026-09-01T17:50:19.683867+00:00", "trade", 5.9999, 100.0]
["2026-09-01T17:50:19.684213+00:00", "trade", 5.9999, 100.0]
["2026-09-01T17:50:19.684535+00:00", "trade", 5.9999, 9.0]
["2026-09-01T17:50:19.684833+00:00", "trade", 6.0, 91.0]
["2026-09-01T17:50:19.684833+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:50:19.684854+00:00", "trade", 6.0, 209.0]
["2026-09-01T17:50:19.684854+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:50:19.684872+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:50:19.685430+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:50:19.685698+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:50:19.762581+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:50:23.691611+00:00", "trade", 6.0175, 3.0]
["2026-09-01T17:50:26.935959+00:00", "trade", 6.02, 69.0]
["2026-09-01T17:50:28.732352+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:50:30.180614+00:00", "trade", 6.0001, 1.0]
["2026-09-01T17:50:30.182080+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:50:31.285990+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:50:31.477922+00:00", "quote", 6.0, 6.02]
["2026-09-01T17:50:31.652626+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:50:33.428967+00:00", "trade", 6.0, 30.0]
["2026-09-01T17:50:34.944910+00:00", "trade", 6.01, 400.0]
["2026-09-01T17:50:38.792849+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:50:46.322744+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:50:49.654014+00:00", "trade", 6.0003, 15.0]
["2026-09-01T17:50:54.048375+00:00", "trade", 6.005, 4.0]
["2026-09-01T17:50:54.051893+00:00", "trade", 6.0, 96.0]
["2026-09-01T17:50:55.573506+00:00", "trade", 6.0098, 124.0]
["2026-09-01T17:50:55.573722+00:00", "trade", 6.0098, 1.0]
["2026-09-01T17:50:57.110420+00:00", "trade", 6.0069, 18.0]
["2026-09-01T17:50:59.488223+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:50:59.488324+00:00", "quote", 6.0, 6.01]
["2026-09-01T17:50:59.488332+00:00", "trade", 6.01, 300.0]
["2026-09-01T17:50:59.488388+00:00", "trade", 6.01, 600.0]
["2026-09-01T17:50:59.488389+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:50:59.488390+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:50:59.495106+00:00", "trade", 6.01, 71.0]
["2026-09-01T17:50:59.513775+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:51:02.220009+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:51:03.953827+00:00", "trade", 6.025, 1.0]
["2026-09-01T17:51:10.477782+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:51:10.477949+00:00", "trade", 6.025, 4.0]
["2026-09-01T17:51:10.478033+00:00", "trade", 6.025, 4.0]
["2026-09-01T17:51:10.481527+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:51:10.538505+00:00", "trade", 6.0225, 8.0]
["2026-09-01T17:51:13.545615+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:51:23.699156+00:00", "quote", 6.0, 6.05]
["2026-09-01T17:51:25.673363+00:00", "trade", 6.025, 48.0]
["2026-09-01T17:51:26.200745+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:51:26.545597+00:00", "trade", 6.0025, 3.0]
["2026-09-01T17:51:27.113726+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:51:30.420813+00:00", "trade", 6.02, 10.0]
["2026-09-01T17:51:30.420814+00:00", "trade", 6.02, 17.0]
["2026-09-01T17:51:30.427280+00:00", "trade", 6.0101, 63.0]
["2026-09-01T17:51:36.482212+00:00", "trade", 6.03, 1.0]
["2026-09-01T17:51:37.164929+00:00", "trade", 6.03, 20.0]
["2026-09-01T17:51:37.270968+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:51:38.548846+00:00", "trade", 6.0277, 67.0]
["2026-09-01T17:51:40.542133+00:00", "trade", 6.0332, 100.0]
["2026-09-01T17:51:41.809817+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:51:48.011153+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:51:48.011278+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:51:48.011295+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:51:48.011295+00:00", "trade", 6.03, 90.0]
["2026-09-01T17:51:48.011396+00:00", "trade", 6.03, 17.0]
["2026-09-01T17:51:48.011410+00:00", "trade", 6.03, 9.0]
["2026-09-01T17:51:48.011503+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:51:48.011515+00:00", "trade", 6.03, 16.0]
["2026-09-01T17:51:51.157607+00:00", "trade", 6.03, 4.0]
["2026-09-01T17:51:51.475997+00:00", "trade", 6.0208, 10.0]
["2026-09-01T17:51:51.962024+00:00", "quote", 6.01, 6.05]
["2026-09-01T17:51:52.308980+00:00", "trade", 6.03, 20.0]
["2026-09-01T17:51:56.953734+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:51:56.972688+00:00", "trade", 6.03, 4.0]
["2026-09-01T17:52:00.671597+00:00", "trade", 6.017, 5.0]
["2026-09-01T17:52:02.088304+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:52:02.088742+00:00", "quote", 6.01, 6.03]
["2026-09-01T17:52:02.089273+00:00", "trade", 6.02, 10.0]
["2026-09-01T17:52:02.089274+00:00", "trade", 6.02, 83.0]
["2026-09-01T17:52:02.089275+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:52:02.879478+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:52:02.880442+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:52:02.881456+00:00", "trade", 6.0294, 20.0]
["2026-09-01T17:52:02.881563+00:00", "trade", 6.0294, 150.0]
["2026-09-01T17:52:03.284290+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:52:03.285934+00:00", "trade", 6.03, 243.0]
["2026-09-01T17:52:03.767763+00:00", "trade", 6.0275, 1.0]
["2026-09-01T17:52:05.087462+00:00", "trade", 6.0197, 100.0]
["2026-09-01T17:52:05.112004+00:00", "trade", 6.0225, 6.0]
["2026-09-01T17:52:05.792311+00:00", "trade", 6.015, 70.0]
["2026-09-01T17:52:08.479362+00:00", "trade", 6.03, 25.0]
["2026-09-01T17:52:15.851411+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:52:17.652855+00:00", "trade", 6.015, 14.0]
["2026-09-01T17:52:18.697064+00:00", "trade", 6.0298, 8.0]
["2026-09-01T17:52:18.913705+00:00", "trade", 6.03, 20.0]
["2026-09-01T17:52:19.631332+00:00", "trade", 6.0286, 17.0]
["2026-09-01T17:52:19.632488+00:00", "trade", 6.0193, 33.0]
["2026-09-01T17:52:20.534114+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:52:22.276820+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:52:25.463522+00:00", "trade", 6.02, 16.0]
["2026-09-01T17:52:31.231558+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:52:34.138394+00:00", "trade", 6.02, 5.0]
["2026-09-01T17:52:35.686915+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:52:38.650881+00:00", "trade", 6.02, 15.0]
["2026-09-01T17:52:45.227706+00:00", "trade", 6.015, 98.0]
["2026-09-01T17:52:45.493467+00:00", "trade", 6.02, 3.0]
["2026-09-01T17:52:47.656887+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:52:47.737083+00:00", "trade", 6.02, 15.0]
["2026-09-01T17:52:47.737408+00:00", "trade", 6.02, 11.0]
["2026-09-01T17:52:52.993267+00:00", "trade", 6.02, 7.0]
["2026-09-01T17:52:52.994691+00:00", "trade", 6.015, 3.0]
["2026-09-01T17:52:59.761648+00:00", "trade", 6.015, 8.0]
["2026-09-01T17:53:01.433887+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:53:01.435673+00:00", "trade", 6.0284, 80.0]
["2026-09-01T17:53:04.649720+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:04.650187+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:09.644942+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:53:09.645013+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:53:09.645014+00:00", "trade", 6.03, 290.0]
["2026-09-01T17:53:09.645015+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:09.645302+00:00", "trade", 6.03, 150.0]
["2026-09-01T17:53:09.645557+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:09.646021+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:09.646697+00:00", "trade", 6.015, 100.0]
["2026-09-01T17:53:09.649333+00:00", "trade", 6.03, 200.0]
["2026-09-01T17:53:09.649334+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:09.651803+00:00", "trade", 6.0337, 200.0]
["2026-09-01T17:53:10.797995+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:13.818217+00:00", "trade", 6.02, 100.0]
["2026-09-01T17:53:13.861132+00:00", "trade", 6.02, 4.0]
["2026-09-01T17:53:13.861902+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:13.862372+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:13.907660+00:00", "trade", 6.02, 8.0]
["2026-09-01T17:53:13.952830+00:00", "trade", 6.02, 6.0]
["2026-09-01T17:53:13.978621+00:00", "trade", 6.02, 657.0]
["2026-09-01T17:53:15.298748+00:00", "trade", 6.02, 10.0]
["2026-09-01T17:53:15.919435+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:53:17.138772+00:00", "trade", 6.007, 300.0]
["2026-09-01T17:53:17.141504+00:00", "trade", 6.007, 300.0]
["2026-09-01T17:53:17.145112+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:17.145113+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:53:17.145114+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:53:17.145136+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:53:17.145147+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:53:17.145467+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:53:17.145467+00:00", "trade", 6.01, 9.0]
["2026-09-01T17:53:17.145521+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:53:17.145614+00:00", "trade", 6.01, 1.0]
["2026-09-01T17:53:17.146443+00:00", "trade", 6.0, 18.0]
["2026-09-01T17:53:17.146864+00:00", "trade", 6.01, 60.0]
["2026-09-01T17:53:17.148261+00:00", "trade", 6.007, 300.0]
["2026-09-01T17:53:17.150611+00:00", "trade", 6.01, 48.0]
["2026-09-01T17:53:17.150612+00:00", "trade", 6.0, 34.0]
["2026-09-01T17:53:17.155108+00:00", "trade", 6.01, 3.0]
["2026-09-01T17:53:17.365826+00:00", "trade", 6.02, 2.0]
["2026-09-01T17:53:20.912456+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:53:22.672150+00:00", "trade", 6.0099, 1.0]
["2026-09-01T17:53:24.337070+00:00", "trade", 6.0025, 4.0]
["2026-09-01T17:53:26.780228+00:00", "trade", 6.02, 40.0]
["2026-09-01T17:53:27.277661+00:00", "trade", 6.0097, 50.0]
["2026-09-01T17:53:28.166377+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:28.167591+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:29.593327+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:53:31.490793+00:00", "trade", 6.0229, 500.0]
["2026-09-01T17:53:41.768574+00:00", "trade", 6.0, 124.0]
["2026-09-01T17:53:41.768597+00:00", "trade", 6.0, 541.0]
["2026-09-01T17:53:41.768598+00:00", "trade", 6.0, 300.0]
["2026-09-01T17:53:41.768600+00:00", "trade", 6.0, 200.0]
["2026-09-01T17:53:41.768901+00:00", "trade", 6.0, 4.0]
["2026-09-01T17:53:41.769185+00:00", "trade", 6.0, 34.0]
["2026-09-01T17:53:41.769187+00:00", "trade", 6.0, 1005.0]
["2026-09-01T17:53:41.769187+00:00", "trade", 6.0, 15.0]
["2026-09-01T17:53:41.769187+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:53:41.769188+00:00", "quote", 6.0, 6.03]
["2026-09-01T17:53:41.769193+00:00", "trade", 6.0, 51.0]
["2026-09-01T17:53:41.769201+00:00", "trade", 6.0, 165.0]
["2026-09-01T17:53:41.769201+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:53:41.769202+00:00", "quote", 5.97, 6.03]
["2026-09-01T17:53:41.769414+00:00", "trade", 6.0, 5.0]
["2026-09-01T17:53:43.003811+00:00", "trade", 6.01, 10.0]
["2026-09-01T17:53:44.968310+00:00", "trade", 6.0, 657.0]
["2026-09-01T17:53:46.132483+00:00", "trade", 6.01, 23.0]
["2026-09-01T17:53:46.139721+00:00", "trade", 6.01, 947.0]
["2026-09-01T17:53:46.452778+00:00", "trade", 6.0, 55.0]
["2026-09-01T17:53:51.364636+00:00", "trade", 5.99, 8.0]
["2026-09-01T17:53:51.995039+00:00", "trade", 6.01, 25.0]
["2026-09-01T17:53:51.996584+00:00", "trade", 6.0294, 25.0]
["2026-09-01T17:53:57.628231+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:53:57.628724+00:00", "trade", 5.9875, 150.0]
["2026-09-01T17:53:57.629169+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:54:00.878158+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:54:02.697778+00:00", "trade", 5.99, 150.0]
["2026-09-01T17:54:07.875324+00:00", "trade", 5.9925, 35.0]
["2026-09-01T17:54:10.150016+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:54:11.460379+00:00", "trade", 5.9999, 5.0]
["2026-09-01T17:54:11.992842+00:00", "trade", 5.985, 2.0]
["2026-09-01T17:54:17.837556+00:00", "trade", 5.99, 3.0]
["2026-09-01T17:54:17.842751+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:54:17.842831+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:54:17.842833+00:00", "trade", 5.99, 78.0]
["2026-09-01T17:54:17.842840+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:54:18.731348+00:00", "trade", 5.99, 86.0]
["2026-09-01T17:54:20.525811+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:54:23.104821+00:00", "trade", 5.98, 22.0]
["2026-09-01T17:54:23.104822+00:00", "trade", 5.98, 18.0]
["2026-09-01T17:54:23.104976+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:54:23.104977+00:00", "trade", 5.98, 10.0]
["2026-09-01T17:54:23.104977+00:00", "trade", 5.98, 15.0]
["2026-09-01T17:54:23.170156+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:54:23.170157+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:54:23.171140+00:00", "trade", 5.99, 4.0]
["2026-09-01T17:54:26.626767+00:00", "trade", 5.985, 2.0]
["2026-09-01T17:54:27.792131+00:00", "trade", 5.9753, 191.0]
["2026-09-01T17:54:27.796314+00:00", "trade", 5.97, 1.0]
["2026-09-01T17:54:27.799422+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:54:36.133201+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:54:43.024707+00:00", "quote", 5.97, 6.0]
["2026-09-01T17:54:43.066893+00:00", "trade", 5.985, 10.0]
["2026-09-01T17:54:44.214617+00:00", "trade", 5.985, 10.0]
["2026-09-01T17:54:45.319670+00:00", "trade", 5.985, 1.0]
["2026-09-01T17:54:49.910738+00:00", "trade", 5.98, 11.0]
["2026-09-01T17:54:49.910739+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:54:50.123634+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:54:50.199461+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:54:52.301085+00:00", "quote", 5.98, 6.0]
["2026-09-01T17:54:57.689514+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:54:57.690474+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:54:58.212999+00:00", "trade", 5.9897, 10.0]
["2026-09-01T17:55:00.490755+00:00", "trade", 5.99, 32.0]
["2026-09-01T17:55:01.543146+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:55:05.992335+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:55:06.027590+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:55:06.034541+00:00", "trade", 5.98, 100.0]
["2026-09-01T17:55:11.326293+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:55:13.268565+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:55:13.386135+00:00", "trade", 5.9804, 2.0]
["2026-09-01T17:55:13.825086+00:00", "trade", 5.99, 18.0]
["2026-09-01T17:55:13.965456+00:00", "trade", 5.9899, 30.0]
["2026-09-01T17:55:15.834304+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:15.834675+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:16.250672+00:00", "trade", 5.985, 350.0]
["2026-09-01T17:55:16.702322+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:55:19.127159+00:00", "trade", 5.9869, 5.0]
["2026-09-01T17:55:24.493436+00:00", "trade", 5.985, 3.0]
["2026-09-01T17:55:25.191155+00:00", "trade", 5.99, 16.0]
["2026-09-01T17:55:27.523844+00:00", "trade", 5.9897, 2.0]
["2026-09-01T17:55:31.075199+00:00", "trade", 5.985, 50.0]
["2026-09-01T17:55:32.856466+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:32.856837+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:39.261244+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:39.633307+00:00", "trade", 5.98, 14.0]
["2026-09-01T17:55:40.907773+00:00", "trade", 5.98, 50.0]
["2026-09-01T17:55:40.908151+00:00", "trade", 5.98, 170.0]
["2026-09-01T17:55:40.908152+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:55:40.908465+00:00", "trade", 5.98, 200.0]
["2026-09-01T17:55:40.908467+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:55:41.915756+00:00", "trade", 5.985, 10.0]
["2026-09-01T17:55:42.688434+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:55:42.695868+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:55:42.708311+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:55:42.848010+00:00", "trade", 5.985, 3.0]
["2026-09-01T17:55:49.768758+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:49.769122+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:55:51.204987+00:00", "trade", 5.985, 75.0]
["2026-09-01T17:55:53.256641+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:55:54.596543+00:00", "trade", 5.98, 250.0]
["2026-09-01T17:55:55.198470+00:00", "trade", 5.9814, 69.0]
["2026-09-01T17:55:59.680662+00:00", "trade", 5.9897, 2.0]
["2026-09-01T17:56:02.894547+00:00", "trade", 5.989, 10.0]
["2026-09-01T17:56:03.892617+00:00", "trade", 5.9877, 664.0]
["2026-09-01T17:56:04.484630+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:56:04.580685+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:56:06.735777+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:56:06.735942+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:56:07.221791+00:00", "trade", 5.9814, 129.0]
["2026-09-01T17:56:08.473895+00:00", "trade", 5.99, 49.0]
["2026-09-01T17:56:10.040469+00:00", "trade", 5.9801, 124.0]
["2026-09-01T17:56:10.040833+00:00", "trade", 5.9801, 1.0]
["2026-09-01T17:56:12.969226+00:00", "trade", 5.9814, 100.0]
["2026-09-01T17:56:13.176470+00:00", "trade", 5.9899, 50.0]
["2026-09-01T17:56:13.411057+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:56:13.694123+00:00", "trade", 5.99, 74.0]
["2026-09-01T17:56:14.813673+00:00", "trade", 5.985, 6.0]
["2026-09-01T17:56:14.814382+00:00", "trade", 5.985, 5.0]
["2026-09-01T17:56:15.164442+00:00", "trade", 5.9801, 10.0]
["2026-09-01T17:56:17.841485+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:56:21.270316+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:56:21.878052+00:00", "trade", 5.985, 150.0]
["2026-09-01T17:56:22.619538+00:00", "trade", 5.9814, 140.0]
["2026-09-01T17:56:22.657666+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:56:22.743385+00:00", "trade", 5.985, 6.0]
["2026-09-01T17:56:24.241905+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:56:28.195419+00:00", "trade", 5.9838, 2.0]
["2026-09-01T17:56:28.506193+00:00", "trade", 5.9898, 20.0]
["2026-09-01T17:56:29.198400+00:00", "trade", 5.9897, 10.0]
["2026-09-01T17:56:29.545698+00:00", "trade", 5.9814, 5.0]
["2026-09-01T17:56:33.603634+00:00", "trade", 5.9814, 5.0]
["2026-09-01T17:56:33.977689+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:56:34.128443+00:00", "trade", 5.99, 6.0]
["2026-09-01T17:56:39.992996+00:00", "trade", 5.985, 50.0]
["2026-09-01T17:56:43.869563+00:00", "trade", 5.9898, 4.0]
["2026-09-01T17:56:45.696382+00:00", "trade", 5.9899, 98.0]
["2026-09-01T17:56:48.024535+00:00", "trade", 5.9814, 50.0]
["2026-09-01T17:56:50.055596+00:00", "trade", 5.9814, 83.0]
["2026-09-01T17:56:51.483549+00:00", "trade", 5.98, 650.0]
["2026-09-01T17:56:55.454626+00:00", "trade", 5.985, 44.0]
["2026-09-01T17:56:59.595591+00:00", "trade", 5.985, 5.0]
["2026-09-01T17:56:59.595600+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:56:59.595722+00:00", "trade", 5.985, 45.0]
["2026-09-01T17:57:01.026761+00:00", "trade", 5.985, 5.0]
["2026-09-01T17:57:01.939540+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:57:01.961753+00:00", "trade", 5.985, 20.0]
["2026-09-01T17:57:01.961997+00:00", "trade", 5.985, 100.0]
["2026-09-01T17:57:05.440405+00:00", "trade", 5.985, 3.0]
["2026-09-01T17:57:08.199162+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:57:17.586544+00:00", "trade", 5.9803, 9.0]
["2026-09-01T17:57:23.951311+00:00", "trade", 5.99, 543.0]
["2026-09-01T17:57:30.031593+00:00", "trade", 5.9899, 120.0]
["2026-09-01T17:57:31.295095+00:00", "trade", 5.985, 166.0]
["2026-09-01T17:57:34.535661+00:00", "trade", 5.9897, 3.0]
["2026-09-01T17:57:35.760263+00:00", "trade", 5.9897, 1.0]
["2026-09-01T17:57:35.826035+00:00", "trade", 5.98, 14.0]
["2026-09-01T17:57:37.123074+00:00", "trade", 5.985, 327.0]
["2026-09-01T17:57:38.603124+00:00", "trade", 5.99, 50.0]
["2026-09-01T17:57:39.331974+00:00", "trade", 5.985, 36.0]
["2026-09-01T17:57:39.658924+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:57:41.041918+00:00", "trade", 5.98, 50.0]
["2026-09-01T17:57:46.264748+00:00", "trade", 5.9803, 20.0]
["2026-09-01T17:57:47.370099+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:57:47.382752+00:00", "trade", 5.985, 4.0]
["2026-09-01T17:57:47.396404+00:00", "trade", 5.985, 96.0]
["2026-09-01T17:57:48.383523+00:00", "trade", 5.9897, 19.0]
["2026-09-01T17:57:56.251578+00:00", "trade", 5.99, 5.0]
["2026-09-01T17:57:58.858029+00:00", "trade", 5.98, 6.0]
["2026-09-01T17:58:07.464097+00:00", "trade", 5.9898, 30.0]
["2026-09-01T17:58:09.005050+00:00", "trade", 5.98, 1.0]
["2026-09-01T17:58:10.853127+00:00", "quote", 5.98, 5.99]
["2026-09-01T17:58:16.869026+00:00", "trade", 5.985, 75.0]
["2026-09-01T17:58:16.869484+00:00", "trade", 5.99, 52.0]
["2026-09-01T17:58:16.869700+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:58:16.869701+00:00", "quote", 5.98, 6.04]
["2026-09-01T17:58:16.870519+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:58:16.870519+00:00", "trade", 6.0, 7.0]
["2026-09-01T17:58:16.874906+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:58:16.875469+00:00", "trade", 6.01, 2.0]
["2026-09-01T17:58:16.880108+00:00", "trade", 5.99, 75.0]
["2026-09-01T17:58:19.135634+00:00", "trade", 6.03, 75.0]
["2026-09-01T17:58:19.135738+00:00", "trade", 6.03, 10.0]
["2026-09-01T17:58:21.806297+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:21.806298+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:58:21.806644+00:00", "trade", 6.02, 9.0]
["2026-09-01T17:58:21.806655+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:21.806665+00:00", "trade", 6.02, 9.0]
["2026-09-01T17:58:21.806674+00:00", "trade", 6.02, 141.0]
["2026-09-01T17:58:21.806677+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:58:21.806845+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:58:21.807746+00:00", "trade", 6.02, 150.0]
["2026-09-01T17:58:21.810077+00:00", "trade", 6.015, 48.0]
["2026-09-01T17:58:21.810697+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:21.816506+00:00", "trade", 6.015, 150.0]
["2026-09-01T17:58:21.816575+00:00", "trade", 6.015, 150.0]
["2026-09-01T17:58:21.817025+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:58:21.817095+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:58:21.817155+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:58:21.818920+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:58:21.823973+00:00", "trade", 6.01, 20.0]
["2026-09-01T17:58:21.915811+00:00", "trade", 6.015, 16.0]
["2026-09-01T17:58:23.470467+00:00", "trade", 6.0375, 11.0]
["2026-09-01T17:58:23.985038+00:00", "trade", 6.015, 1.0]
["2026-09-01T17:58:23.985396+00:00", "trade", 6.015, 1.0]
["2026-09-01T17:58:27.822279+00:00", "trade", 6.01, 8.0]
["2026-09-01T17:58:28.640100+00:00", "trade", 5.99, 34.0]
["2026-09-01T17:58:28.647061+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:58:28.647803+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:58:28.788509+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:29.123712+00:00", "trade", 6.015, 24.0]
["2026-09-01T17:58:30.622229+00:00", "trade", 6.015, 4.0]
["2026-09-01T17:58:31.068198+00:00", "trade", 6.0151, 70.0]
["2026-09-01T17:58:31.087081+00:00", "trade", 5.9925, 1.0]
["2026-09-01T17:58:33.518921+00:00", "trade", 6.015, 50.0]
["2026-09-01T17:58:39.405902+00:00", "trade", 6.015, 400.0]
["2026-09-01T17:58:39.530700+00:00", "trade", 6.0365, 100.0]
["2026-09-01T17:58:40.627871+00:00", "trade", 6.015, 200.0]
["2026-09-01T17:58:40.628392+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:41.928290+00:00", "trade", 6.015, 400.0]
["2026-09-01T17:58:41.935259+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:58:41.935280+00:00", "trade", 5.99, 200.0]
["2026-09-01T17:58:41.936008+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:58:51.016772+00:00", "trade", 6.0287, 8.0]
["2026-09-01T17:58:56.511183+00:00", "trade", 6.015, 1.0]
["2026-09-01T17:59:00.186510+00:00", "trade", 5.99, 75.0]
["2026-09-01T17:59:00.186511+00:00", "trade", 5.99, 714.0]
["2026-09-01T17:59:00.186516+00:00", "quote", 5.99, 6.04]
["2026-09-01T17:59:00.186609+00:00", "trade", 5.99, 6.0]
["2026-09-01T17:59:00.186610+00:00", "trade", 5.99, 10.0]
["2026-09-01T17:59:00.186617+00:00", "trade", 5.99, 100.0]
["2026-09-01T17:59:00.186619+00:00", "quote", 5.99, 6.02]
["2026-09-01T17:59:00.186627+00:00", "trade", 5.99, 387.0]
["2026-09-01T17:59:00.186629+00:00", "quote", 5.98, 6.02]
["2026-09-01T17:59:00.186709+00:00", "quote", 5.98, 6.04]
["2026-09-01T17:59:00.186732+00:00", "trade", 5.98, 742.0]
["2026-09-01T17:59:00.186733+00:00", "quote", 5.98, 6.04]
["2026-09-01T17:59:00.186741+00:00", "quote", 5.98, 6.04]
["2026-09-01T17:59:00.186879+00:00", "trade", 5.96, 100.0]
["2026-09-01T17:59:00.186905+00:00", "trade", 5.99, 12.0]
["2026-09-01T17:59:00.186923+00:00", "trade", 5.98, 185.0]
["2026-09-01T17:59:00.186925+00:00", "trade", 5.98, 18.0]
["2026-09-01T17:59:00.186925+00:00", "trade", 5.98, 20.0]
["2026-09-01T17:59:00.186925+00:00", "trade", 5.98, 284.0]
["2026-09-01T17:59:00.186925+00:00", "quote", 5.97, 6.04]
["2026-09-01T17:59:00.186928+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:59:00.186941+00:00", "trade", 5.97, 2.0]
["2026-09-01T17:59:00.186943+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:00.186944+00:00", "trade", 5.97, 10.0]
["2026-09-01T17:59:00.186944+00:00", "trade", 5.97, 100.0]
["2026-09-01T17:59:00.186953+00:00", "trade", 5.99, 1.0]
["2026-09-01T17:59:00.187175+00:00", "trade", 5.96, 20.0]
["2026-09-01T17:59:00.187177+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:59:00.187178+00:00", "trade", 5.96, 10.0]
["2026-09-01T17:59:00.187179+00:00", "trade", 5.96, 5.0]
["2026-09-01T17:59:00.188308+00:00", "trade", 5.99, 60.0]
["2026-09-01T17:59:00.196097+00:00", "trade", 5.99, 3.0]
["2026-09-01T17:59:00.457845+00:00", "trade", 5.95, 200.0]
["2026-09-01T17:59:00.458882+00:00", "trade", 5.955, 1.0]
["2026-09-01T17:59:00.458969+00:00", "trade", 5.96, 60.0]
["2026-09-01T17:59:00.459107+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:59:00.459238+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:59:00.459341+00:00", "trade", 5.96, 1.0]
["2026-09-01T17:59:00.459477+00:00", "trade", 5.95, 1.0]
["2026-09-01T17:59:00.459609+00:00", "trade", 5.96, 2.0]
["2026-09-01T17:59:00.459767+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:59:00.459773+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.459780+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.459790+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.459835+00:00", "quote", 5.95, 6.01]
["2026-09-01T17:59:00.459885+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:00.459903+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:59:00.459904+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:00.459941+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.459941+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460026+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460137+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460244+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460317+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:59:00.460359+00:00", "trade", 5.95, 197.0]
["2026-09-01T17:59:00.460360+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:00.460368+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460473+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460585+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.460912+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.460981+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:59:00.461377+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:59:00.461402+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.461780+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:59:00.461893+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.462176+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:59:00.462383+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.462575+00:00", "trade", 5.96, 8.0]
["2026-09-01T17:59:00.462872+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.462978+00:00", "trade", 5.96, 29.0]
["2026-09-01T17:59:00.462982+00:00", "trade", 5.96, 3.0]
["2026-09-01T17:59:00.462982+00:00", "trade", 5.95, 3.0]
["2026-09-01T17:59:00.462983+00:00", "trade", 5.95, 5.0]
["2026-09-01T17:59:00.462985+00:00", "trade", 5.95, 58.0]
["2026-09-01T17:59:00.463388+00:00", "trade", 5.95, 2.0]
["2026-09-01T17:59:00.463498+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:00.886596+00:00", "trade", 5.9825, 42.0]
["2026-09-01T17:59:01.613876+00:00", "trade", 5.9825, 108.0]
["2026-09-01T17:59:03.021853+00:00", "trade", 5.995, 4.0]
["2026-09-01T17:59:03.453654+00:00", "trade", 5.99, 2.0]
["2026-09-01T17:59:04.956964+00:00", "trade", 6.0224, 1.0]
["2026-09-01T17:59:06.282991+00:00", "trade", 5.96, 300.0]
["2026-09-01T17:59:06.283438+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:59:08.734002+00:00", "trade", 5.9723, 30.0]
["2026-09-01T17:59:09.511189+00:00", "trade", 5.9657, 20.0]
["2026-09-01T17:59:13.931563+00:00", "trade", 5.98, 5.0]
["2026-09-01T17:59:14.234498+00:00", "trade", 5.995, 10.0]
["2026-09-01T17:59:15.816495+00:00", "trade", 5.995, 2.0]
["2026-09-01T17:59:17.323533+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:59:20.256208+00:00", "trade", 5.98, 30.0]
["2026-09-01T17:59:21.483625+00:00", "trade", 5.9757, 45.0]
["2026-09-01T17:59:23.562041+00:00", "quote", 5.96, 6.04]
["2026-09-01T17:59:28.818364+00:00", "quote", 5.97, 6.04]
["2026-09-01T17:59:28.818444+00:00", "trade", 5.97, 200.0]
["2026-09-01T17:59:28.818444+00:00", "quote", 5.96, 6.04]
["2026-09-01T17:59:29.702301+00:00", "trade", 5.97, 5.0]
["2026-09-01T17:59:30.008008+00:00", "trade", 6.0, 1.0]
["2026-09-01T17:59:31.054065+00:00", "trade", 6.0, 25.0]
["2026-09-01T17:59:31.411299+00:00", "trade", 6.0, 10.0]
["2026-09-01T17:59:34.500396+00:00", "trade", 5.9785, 30.0]
["2026-09-01T17:59:37.991096+00:00", "trade", 6.0, 32.0]
["2026-09-01T17:59:38.376308+00:00", "trade", 5.99, 50.0]
["2026-09-01T17:59:38.376644+00:00", "quote", 5.96, 6.04]
["2026-09-01T17:59:38.376737+00:00", "quote", 5.96, 6.04]
["2026-09-01T17:59:38.609412+00:00", "trade", 5.97, 20.0]
["2026-09-01T17:59:45.113285+00:00", "trade", 5.97, 42.0]
["2026-09-01T17:59:48.527680+00:00", "trade", 5.98, 4.0]
["2026-09-01T17:59:52.267509+00:00", "trade", 5.977, 113.0]
["2026-09-01T17:59:52.887033+00:00", "trade", 6.0, 10.0]
["2026-09-01T18:00:00.478743+00:00", "trade", 5.97, 54.0]
["2026-09-01T18:00:00.485675+00:00", "quote", 5.96, 6.04]
["2026-09-01T18:00:00.485713+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:00:00.912023+00:00", "trade", 5.98, 2.0]
["2026-09-01T18:00:02.058964+00:00", "trade", 5.995, 4.0]
["2026-09-01T18:00:02.159284+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:02.214626+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:00:05.323804+00:00", "trade", 5.995, 6.0]
["2026-09-01T18:00:05.553066+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:00:07.355146+00:00", "trade", 5.98, 321.0]
["2026-09-01T18:00:07.357553+00:00", "trade", 5.995, 30.0]
["2026-09-01T18:00:08.021358+00:00", "trade", 5.99, 6.0]
["2026-09-01T18:00:08.032110+00:00", "trade", 5.995, 6.0]
["2026-09-01T18:00:09.096487+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:10.123448+00:00", "trade", 5.995, 4.0]
["2026-09-01T18:00:12.076970+00:00", "trade", 5.9601, 3.0]
["2026-09-01T18:00:12.821430+00:00", "trade", 5.99, 4.0]
["2026-09-01T18:00:14.597982+00:00", "trade", 5.995, 16.0]
["2026-09-01T18:00:14.598046+00:00", "trade", 5.995, 5.0]
["2026-09-01T18:00:14.603433+00:00", "trade", 6.01, 16.0]
["2026-09-01T18:00:14.604070+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:00:15.180100+00:00", "trade", 5.995, 18.0]
["2026-09-01T18:00:15.180466+00:00", "trade", 5.995, 1.0]
["2026-09-01T18:00:16.396285+00:00", "trade", 5.995, 11.0]
["2026-09-01T18:00:18.656772+00:00", "trade", 5.995, 1.0]
["2026-09-01T18:00:18.658266+00:00", "trade", 5.9925, 5.0]
["2026-09-01T18:00:18.933494+00:00", "trade", 5.98, 12.0]
["2026-09-01T18:00:24.254594+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:00:24.254595+00:00", "trade", 5.995, 300.0]
["2026-09-01T18:00:24.254608+00:00", "trade", 5.995, 300.0]
["2026-09-01T18:00:24.254928+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:00:24.255019+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:00:24.255038+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:00:24.255051+00:00", "trade", 5.99, 25.0]
["2026-09-01T18:00:24.255102+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:00:24.255206+00:00", "trade", 6.0, 1500.0]
["2026-09-01T18:00:24.255472+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:00:24.255478+00:00", "trade", 5.995, 300.0]
["2026-09-01T18:00:24.263978+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:00:24.263978+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:24.265421+00:00", "trade", 6.0, 2183.0]
["2026-09-01T18:00:24.265498+00:00", "trade", 6.0, 8417.0]
["2026-09-01T18:00:24.644211+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:00:24.644285+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:00:24.644294+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:00:24.644331+00:00", "trade", 5.965, 150.0]
["2026-09-01T18:00:24.644343+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.644379+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.644392+00:00", "trade", 5.965, 150.0]
["2026-09-01T18:00:24.644444+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.644460+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:00:24.644468+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.644476+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.644505+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.644562+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.644570+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.644846+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.644853+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.644896+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.644905+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:00:24.644977+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645016+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645067+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645080+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645174+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645191+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645218+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645244+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645269+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645417+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645435+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645566+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.645781+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.645831+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.646500+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.646589+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.647122+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.649653+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.650127+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:00:24.650379+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:00:24.652916+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.653200+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:00:24.656831+00:00", "trade", 5.97, 30.0]
["2026-09-01T18:00:25.327144+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:00:26.573480+00:00", "trade", 5.995, 12.0]
["2026-09-01T18:00:28.371015+00:00", "trade", 5.995, 30.0]
["2026-09-01T18:00:28.773373+00:00", "trade", 5.995, 30.0]
["2026-09-01T18:00:29.423878+00:00", "trade", 5.995, 6.0]
["2026-09-01T18:00:29.431947+00:00", "trade", 5.995, 30.0]
["2026-09-01T18:00:30.990120+00:00", "trade", 5.995, 28.0]
["2026-09-01T18:00:31.010043+00:00", "trade", 5.995, 10.0]
["2026-09-01T18:00:31.010043+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:31.010044+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:00:32.284040+00:00", "trade", 6.0, 10.0]
["2026-09-01T18:00:32.284757+00:00", "quote", 5.97, 6.03]
["2026-09-01T18:00:32.284832+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:36.269049+00:00", "trade", 6.01, 56.0]
["2026-09-01T18:00:36.507400+00:00", "trade", 5.995, 1.0]
["2026-09-01T18:00:42.656863+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:00:44.667650+00:00", "trade", 6.01, 8.0]
["2026-09-01T18:00:44.667652+00:00", "trade", 6.01, 2.0]
["2026-09-01T18:00:44.667797+00:00", "trade", 5.995, 8.0]
["2026-09-01T18:00:44.667851+00:00", "trade", 5.995, 2.0]
["2026-09-01T18:00:45.992043+00:00", "trade", 6.0163, 20.0]
["2026-09-01T18:00:47.008036+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:00:47.008087+00:00", "trade", 6.0, 279.0]
["2026-09-01T18:00:47.008088+00:00", "quote", 5.96, 6.03]
["2026-09-01T18:00:48.428941+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:00:48.431690+00:00", "trade", 6.005, 40.0]
["2026-09-01T18:00:48.517840+00:00", "trade", 6.005, 12.0]
["2026-09-01T18:00:50.721534+00:00", "trade", 6.005, 1.0]
["2026-09-01T18:00:55.723414+00:00", "trade", 6.005, 15.0]
["2026-09-01T18:00:55.730049+00:00", "trade", 6.005, 25.0]
["2026-09-01T18:00:56.021385+00:00", "trade", 6.005, 10.0]
["2026-09-01T18:00:59.664547+00:00", "trade", 6.0006, 107.0]
["2026-09-01T18:01:02.949921+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:01:02.952287+00:00", "trade", 5.99, 6.0]
["2026-09-01T18:01:14.541806+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:01:15.428153+00:00", "trade", 5.9938, 43.0]
["2026-09-01T18:01:16.544432+00:00", "trade", 6.005, 254.0]
["2026-09-01T18:01:20.023504+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:01:28.005697+00:00", "trade", 6.01, 11.0]
["2026-09-01T18:01:28.447174+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:01:28.447204+00:00", "trade", 6.02, 60.0]
["2026-09-01T18:01:28.451177+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:01:28.732155+00:00", "trade", 6.0075, 150.0]
["2026-09-01T18:01:31.542632+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.542658+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.542660+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.542665+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.542710+00:00", "trade", 5.99, 59.0]
["2026-09-01T18:01:31.542932+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:01:31.543023+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:01:31.543036+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.543045+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:01:31.546985+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:01:33.754836+00:00", "trade", 5.9801, 321.0]
["2026-09-01T18:01:35.410809+00:00", "trade", 6.005, 1.0]
["2026-09-01T18:01:38.132722+00:00", "trade", 6.005, 8.0]
["2026-09-01T18:01:43.110488+00:00", "trade", 6.005, 3.0]
["2026-09-01T18:01:43.733675+00:00", "trade", 6.01, 150.0]
["2026-09-01T18:01:43.733676+00:00", "trade", 6.02, 50.0]
["2026-09-01T18:01:43.733730+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:01:43.734091+00:00", "trade", 6.01, 150.0]
["2026-09-01T18:01:43.734094+00:00", "trade", 6.02, 50.0]
["2026-09-01T18:01:43.735702+00:00", "trade", 6.0202, 300.0]
["2026-09-01T18:01:52.895058+00:00", "trade", 6.0051, 2.0]
["2026-09-01T18:01:52.895430+00:00", "trade", 6.0051, 1.0]
["2026-09-01T18:01:55.086656+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:01:57.147679+00:00", "trade", 6.005, 60.0]
["2026-09-01T18:02:02.732752+00:00", "trade", 5.9825, 8.0]
["2026-09-01T18:02:03.254548+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:04.345089+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:05.812870+00:00", "trade", 6.005, 66.0]
["2026-09-01T18:02:08.349086+00:00", "trade", 6.005, 150.0]
["2026-09-01T18:02:08.350325+00:00", "trade", 6.005, 75.0]
["2026-09-01T18:02:08.351040+00:00", "trade", 6.005, 75.0]
["2026-09-01T18:02:08.864759+00:00", "trade", 6.005, 3.0]
["2026-09-01T18:02:10.248440+00:00", "trade", 6.0298, 200.0]
["2026-09-01T18:02:10.248664+00:00", "trade", 6.0299, 200.0]
["2026-09-01T18:02:10.248835+00:00", "trade", 6.0298, 400.0]
["2026-09-01T18:02:10.536647+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:10.536648+00:00", "trade", 6.03, 774.0]
["2026-09-01T18:02:10.536664+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:02:10.536667+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:02:10.536675+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:02:10.536677+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:02:10.537047+00:00", "trade", 6.03, 25.0]
["2026-09-01T18:02:10.537049+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:02:10.537050+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:02:10.537366+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:02:10.537373+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:10.575070+00:00", "trade", 6.01, 150.0]
["2026-09-01T18:02:11.548415+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:11.548425+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:11.548883+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:02:13.946867+00:00", "trade", 6.01, 20.0]
["2026-09-01T18:02:13.948772+00:00", "trade", 6.01, 25.0]
["2026-09-01T18:02:15.900416+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:02:17.756366+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:02:21.784564+00:00", "trade", 6.0161, 12.0]
["2026-09-01T18:02:23.744787+00:00", "trade", 6.01, 10.0]
["2026-09-01T18:02:23.996800+00:00", "trade", 6.01, 6.0]
["2026-09-01T18:02:23.997504+00:00", "quote", 5.99, 6.03]
["2026-09-01T18:02:23.997538+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:24.002675+00:00", "trade", 6.01, 948.0]
["2026-09-01T18:02:24.003123+00:00", "quote", 5.98, 6.04]
["2026-09-01T18:02:24.003475+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:24.003504+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:25.167624+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:25.967087+00:00", "trade", 6.0, 10.0]
["2026-09-01T18:02:30.310983+00:00", "trade", 6.01, 66.0]
["2026-09-01T18:02:30.501800+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:32.862458+00:00", "trade", 6.0, 3.0]
["2026-09-01T18:02:36.614661+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:36.614764+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:42.235492+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:02:42.283791+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:44.804121+00:00", "trade", 6.0159, 8.0]
["2026-09-01T18:02:44.804487+00:00", "trade", 6.0159, 1.0]
["2026-09-01T18:02:51.925939+00:00", "trade", 6.005, 12.0]
["2026-09-01T18:02:51.944957+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:53.821910+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:02:53.829874+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:53.829893+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:53.829921+00:00", "trade", 6.0, 8.0]
["2026-09-01T18:02:53.830125+00:00", "trade", 6.0, 8.0]
["2026-09-01T18:02:53.830125+00:00", "trade", 6.0, 6.0]
["2026-09-01T18:02:53.830133+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:53.833925+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:53.838141+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:02:57.907606+00:00", "trade", 6.005, 2.0]
["2026-09-01T18:02:57.907971+00:00", "trade", 6.005, 1.0]
["2026-09-01T18:02:58.315191+00:00", "trade", 6.01, 20.0]
["2026-09-01T18:03:05.310064+00:00", "trade", 6.0, 74.0]
["2026-09-01T18:03:05.312632+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:03:06.572806+00:00", "trade", 5.9934, 1.0]
["2026-09-01T18:03:12.630184+00:00", "trade", 6.0, 5.0]
["2026-09-01T18:03:12.630196+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:03:12.638198+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:03:12.985338+00:00", "trade", 6.005, 10.0]
["2026-09-01T18:03:14.173080+00:00", "trade", 6.0025, 2.0]
["2026-09-01T18:03:14.547965+00:00", "trade", 5.9812, 25.0]
["2026-09-01T18:03:14.628929+00:00", "trade", 5.9887, 1.0]
["2026-09-01T18:03:15.721915+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:03:15.723229+00:00", "trade", 5.9806, 1.0]
["2026-09-01T18:03:17.329287+00:00", "trade", 6.0, 6.0]
["2026-09-01T18:03:19.229957+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:03:19.860914+00:00", "trade", 6.005, 30.0]
["2026-09-01T18:03:23.422908+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:03:26.344138+00:00", "trade", 6.005, 3.0]
["2026-09-01T18:03:26.495668+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:03:26.495725+00:00", "trade", 6.0, 276.0]
["2026-09-01T18:03:26.495726+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:03:26.495751+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:03:26.499777+00:00", "quote", 5.98, 6.03]
["2026-09-01T18:03:26.872601+00:00", "trade", 6.0025, 6.0]
["2026-09-01T18:03:27.698135+00:00", "trade", 6.005, 54.0]
["2026-09-01T18:03:33.104452+00:00", "trade", 5.9825, 20.0]
["2026-09-01T18:03:33.665694+00:00", "trade", 6.01, 25.0]
["2026-09-01T18:03:33.926881+00:00", "trade", 6.0, 4.0]
["2026-09-01T18:03:34.657857+00:00", "trade", 6.0, 14.0]
["2026-09-01T18:03:34.658894+00:00", "trade", 6.02, 6.0]
["2026-09-01T18:03:35.133829+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:03:37.523462+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:03:38.622501+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:03:42.822599+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:03:45.496155+00:00", "trade", 6.0, 5.0]
["2026-09-01T18:03:45.879268+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:03:47.724066+00:00", "trade", 6.005, 4.0]
["2026-09-01T18:03:54.592165+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:04:01.693613+00:00", "trade", 6.0, 200.0]
["2026-09-01T18:04:01.694238+00:00", "trade", 6.0, 36.0]
["2026-09-01T18:04:02.062622+00:00", "trade", 6.0202, 31.0]
["2026-09-01T18:04:02.899681+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:02.899890+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:02.900243+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:04:05.153446+00:00", "trade", 5.995, 49.0]
["2026-09-01T18:04:06.293393+00:00", "trade", 5.995, 4.0]
["2026-09-01T18:04:07.611000+00:00", "trade", 5.99, 10.0]
["2026-09-01T18:04:11.665102+00:00", "trade", 5.995, 5.0]
["2026-09-01T18:04:17.323531+00:00", "trade", 5.995, 12.0]
["2026-09-01T18:04:21.324466+00:00", "trade", 5.995, 5.0]
["2026-09-01T18:04:21.844850+00:00", "trade", 5.99, 10.0]
["2026-09-01T18:04:26.219867+00:00", "trade", 5.9911, 200.0]
["2026-09-01T18:04:26.220238+00:00", "trade", 5.9911, 100.0]
["2026-09-01T18:04:27.080787+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:27.088399+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:29.811166+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:04:29.811167+00:00", "trade", 5.98, 169.0]
["2026-09-01T18:04:29.811331+00:00", "trade", 5.99, 20.0]
["2026-09-01T18:04:30.407829+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:30.924414+00:00", "trade", 5.99, 5.0]
["2026-09-01T18:04:40.021485+00:00", "trade", 5.995, 4.0]
["2026-09-01T18:04:41.422345+00:00", "trade", 5.99, 150.0]
["2026-09-01T18:04:41.422427+00:00", "trade", 5.99, 150.0]
["2026-09-01T18:04:41.978221+00:00", "trade", 5.995, 20.0]
["2026-09-01T18:04:48.614150+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:04:52.154303+00:00", "trade", 5.995, 5.0]
["2026-09-01T18:04:52.158869+00:00", "trade", 6.0, 5.0]
["2026-09-01T18:04:54.306869+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:54.306873+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:04:54.306897+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:54.306897+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:04:54.306944+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:54.306944+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:04:54.307006+00:00", "trade", 5.995, 100.0]
["2026-09-01T18:04:54.307015+00:00", "trade", 5.995, 196.0]
["2026-09-01T18:04:54.307067+00:00", "trade", 6.0, 200.0]
["2026-09-01T18:04:54.307075+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:04:54.307121+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:04:54.307137+00:00", "trade", 6.0, 30.0]
["2026-09-01T18:04:54.310558+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:04:54.311417+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:04:54.311417+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.311489+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:04:54.311490+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.311494+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:04:54.311505+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.311587+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:04:54.311587+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.311764+00:00", "trade", 5.98, 18.0]
["2026-09-01T18:04:54.311765+00:00", "trade", 5.98, 4.0]
["2026-09-01T18:04:54.311803+00:00", "trade", 5.98, 17.0]
["2026-09-01T18:04:54.311803+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:04:54.311806+00:00", "trade", 5.98, 20.0]
["2026-09-01T18:04:54.311806+00:00", "trade", 5.98, 8.0]
["2026-09-01T18:04:54.311811+00:00", "trade", 5.98, 9.0]
["2026-09-01T18:04:54.311811+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:04:54.311823+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.311910+00:00", "trade", 5.98, 18.0]
["2026-09-01T18:04:54.311911+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.312048+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:04:54.312050+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:04:54.312178+00:00", "trade", 5.98, 18.0]
["2026-09-01T18:04:54.312179+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:04:54.312239+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:04:54.312311+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:04:54.312317+00:00", "trade", 5.98, 18.0]
["2026-09-01T18:04:54.312364+00:00", "trade", 5.98, 78.0]
["2026-09-01T18:04:54.313300+00:00", "trade", 5.995, 600.0]
["2026-09-01T18:04:54.316100+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:04:54.319632+00:00", "trade", 5.995, 150.0]
["2026-09-01T18:04:54.377457+00:00", "trade", 6.0, 500.0]
["2026-09-01T18:04:54.377729+00:00", "trade", 6.0, 25.0]
["2026-09-01T18:04:54.377731+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:04:54.377731+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:04:54.379652+00:00", "trade", 6.0, 79.0]
["2026-09-01T18:04:54.382189+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:04:54.382316+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:04:54.382360+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:04:54.382558+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:04:54.382644+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:04:54.382697+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:04:54.382818+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:04:54.382930+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:04:54.383134+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:04:54.386568+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:04:54.386790+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:04:54.387955+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:04:54.407035+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:04:54.419561+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:04:54.427907+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:04:56.665953+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:04:56.680777+00:00", "trade", 5.98, 43.0]
["2026-09-01T18:05:01.628510+00:00", "trade", 5.9601, 3.0]
["2026-09-01T18:05:12.546560+00:00", "trade", 6.01, 2.0]
["2026-09-01T18:05:13.822745+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:05:13.822847+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:05:13.828594+00:00", "trade", 5.985, 1.0]
["2026-09-01T18:05:14.221953+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:05:17.323531+00:00", "trade", 5.985, 18.0]
["2026-09-01T18:05:23.269709+00:00", "trade", 5.9625, 5.0]
["2026-09-01T18:05:24.074907+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:05:25.663582+00:00", "trade", 5.98, 14.0]
["2026-09-01T18:05:25.798858+00:00", "trade", 5.98, 3.0]
["2026-09-01T18:05:25.953091+00:00", "trade", 5.985, 1.0]
["2026-09-01T18:05:25.954382+00:00", "trade", 5.985, 6.0]
["2026-09-01T18:05:26.183812+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:05:28.051360+00:00", "trade", 5.985, 74.0]
["2026-09-01T18:05:28.723415+00:00", "trade", 5.985, 100.0]
["2026-09-01T18:05:28.723426+00:00", "trade", 5.985, 100.0]
["2026-09-01T18:05:28.723433+00:00", "trade", 5.985, 45.0]
["2026-09-01T18:05:28.723497+00:00", "trade", 5.985, 100.0]
["2026-09-01T18:05:28.723546+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:05:28.723623+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:05:28.726571+00:00", "trade", 5.985, 100.0]
["2026-09-01T18:05:28.728112+00:00", "trade", 5.985, 100.0]
["2026-09-01T18:05:36.552091+00:00", "trade", 5.985, 116.0]
["2026-09-01T18:05:40.904957+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:05:47.220419+00:00", "trade", 5.985, 10.0]
["2026-09-01T18:05:48.660648+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:05:56.803974+00:00", "trade", 5.98, 8.0]
["2026-09-01T18:05:56.805950+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:05:57.457355+00:00", "trade", 5.985, 6.0]
["2026-09-01T18:06:01.698515+00:00", "trade", 5.9625, 43.0]
["2026-09-01T18:06:01.771344+00:00", "trade", 6.0076, 1.0]
["2026-09-01T18:06:01.848239+00:00", "trade", 6.0076, 451.0]
["2026-09-01T18:06:05.305500+00:00", "trade", 5.98, 12.0]
["2026-09-01T18:06:05.313691+00:00", "trade", 5.985, 16.0]
["2026-09-01T18:06:11.485602+00:00", "trade", 5.9625, 5.0]
["2026-09-01T18:06:12.389681+00:00", "trade", 6.0, 250.0]
["2026-09-01T18:06:14.946242+00:00", "trade", 5.985, 1.0]
["2026-09-01T18:06:18.081766+00:00", "trade", 6.0075, 80.0]
["2026-09-01T18:06:18.371706+00:00", "trade", 5.985, 102.0]
["2026-09-01T18:06:19.509961+00:00", "trade", 5.9701, 100.0]
["2026-09-01T18:06:20.800684+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:06:20.800906+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:06:21.707905+00:00", "trade", 5.97, 70.0]
["2026-09-01T18:06:21.707905+00:00", "trade", 5.97, 30.0]
["2026-09-01T18:06:21.707909+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:21.708279+00:00", "trade", 5.97, 26.0]
["2026-09-01T18:06:21.708594+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:06:21.708600+00:00", "trade", 5.97, 6.0]
["2026-09-01T18:06:21.709776+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:06:21.709839+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:06:21.709840+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:06:21.709855+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:21.709855+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:06:21.709873+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:21.709930+00:00", "trade", 5.97, 7.0]
["2026-09-01T18:06:21.715524+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:06:21.715544+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:06:21.715552+00:00", "trade", 5.96, 26.0]
["2026-09-01T18:06:21.715554+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:21.715927+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:06:21.715927+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:06:21.715928+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:06:21.715944+00:00", "trade", 5.96, 36.0]
["2026-09-01T18:06:21.715944+00:00", "quote", 5.95, 6.01]
["2026-09-01T18:06:21.715954+00:00", "trade", 5.96, 43.0]
["2026-09-01T18:06:21.923747+00:00", "trade", 5.97, 14.0]
["2026-09-01T18:06:23.927085+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:24.674826+00:00", "trade", 5.9625, 9.0]
["2026-09-01T18:06:25.386999+00:00", "trade", 5.9625, 5.0]
["2026-09-01T18:06:26.384063+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:06:27.562411+00:00", "trade", 5.9728, 3.0]
["2026-09-01T18:06:28.700163+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:06:28.700163+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:06:28.700203+00:00", "trade", 5.99, 725.0]
["2026-09-01T18:06:28.700203+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:06:28.765129+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:06:33.966848+00:00", "trade", 5.985, 1.0]
["2026-09-01T18:06:37.332600+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:06:41.771267+00:00", "trade", 5.9625, 10.0]
["2026-09-01T18:06:43.288932+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:06:43.326796+00:00", "trade", 5.985, 4.0]
["2026-09-01T18:06:55.740674+00:00", "trade", 5.985, 1.0]
["2026-09-01T18:07:01.144771+00:00", "trade", 5.985, 4.0]
["2026-09-01T18:07:02.062249+00:00", "trade", 5.9625, 27.0]
["2026-09-01T18:07:05.513130+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:07:05.513477+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:07:05.514068+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:07:05.514134+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:07:05.514296+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:07:05.514307+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:07:05.514637+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:07:05.764545+00:00", "trade", 5.9699, 56.0]
["2026-09-01T18:07:07.287535+00:00", "trade", 5.9614, 7.0]
["2026-09-01T18:07:10.162962+00:00", "trade", 5.965, 245.0]
["2026-09-01T18:07:12.006815+00:00", "trade", 5.9697, 6.0]
["2026-09-01T18:07:12.257938+00:00", "trade", 5.9697, 2.0]
["2026-09-01T18:07:12.258296+00:00", "trade", 5.9697, 1.0]
["2026-09-01T18:07:12.293151+00:00", "trade", 5.9697, 1.0]
["2026-09-01T18:07:12.375959+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:07:14.123778+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:07:14.123779+00:00", "trade", 5.97, 124.0]
["2026-09-01T18:07:14.123781+00:00", "trade", 5.97, 36.0]
["2026-09-01T18:07:14.124236+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:07:16.364591+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:07:17.566485+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:07:18.880341+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:07:28.597105+00:00", "trade", 5.9675, 10.0]
["2026-09-01T18:07:35.650747+00:00", "trade", 5.96, 28.0]
["2026-09-01T18:07:37.851084+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:07:42.344808+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:07:42.345212+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:07:42.345699+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:07:43.349643+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:07:43.349644+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:07:43.349646+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:07:43.349684+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:07:43.349734+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:07:43.349741+00:00", "trade", 5.96, 23.0]
["2026-09-01T18:07:43.349744+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:07:43.349749+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:07:43.349756+00:00", "trade", 5.96, 9.0]
["2026-09-01T18:07:43.349762+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:07:43.349842+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:07:43.350045+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:07:43.350048+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:07:43.350048+00:00", "trade", 5.96, 20.0]
["2026-09-01T18:07:43.350048+00:00", "trade", 5.96, 11.0]
["2026-09-01T18:07:43.350052+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:07:43.352420+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:07:43.355992+00:00", "trade", 5.96, 839.0]
["2026-09-01T18:07:46.632201+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:07:48.209259+00:00", "trade", 5.97, 34.0]
["2026-09-01T18:07:53.534157+00:00", "trade", 5.9669, 1.0]
["2026-09-01T18:07:53.690137+00:00", "trade", 5.9501, 2.0]
["2026-09-01T18:07:54.652796+00:00", "trade", 5.9699, 2.0]
["2026-09-01T18:07:54.886870+00:00", "trade", 5.96, 7.0]
["2026-09-01T18:07:55.765393+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:08:02.384462+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:08:02.384470+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:08:02.385937+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:08:02.385938+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:08:02.399859+00:00", "trade", 5.95, 99.0]
["2026-09-01T18:08:03.021778+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:08:03.022469+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:08:04.211127+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:08:04.337222+00:00", "trade", 5.9699, 150.0]
["2026-09-01T18:08:04.337559+00:00", "trade", 5.9699, 200.0]
["2026-09-01T18:08:06.384119+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:08:11.971993+00:00", "trade", 5.9698, 2.0]
["2026-09-01T18:08:18.454964+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:08:18.455656+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:08:19.364402+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:08:19.404231+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:08:19.559555+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:08:19.569037+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:21.659130+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:08:21.747641+00:00", "trade", 5.955, 9.0]
["2026-09-01T18:08:23.244592+00:00", "trade", 5.9586, 7.0]
["2026-09-01T18:08:26.788439+00:00", "trade", 5.955, 32.0]
["2026-09-01T18:08:26.915181+00:00", "trade", 5.95, 323.0]
["2026-09-01T18:08:26.915381+00:00", "trade", 5.95, 177.0]
["2026-09-01T18:08:26.916980+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:08:26.917362+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:08:29.843548+00:00", "trade", 5.955, 3.0]
["2026-09-01T18:08:30.984399+00:00", "trade", 5.9597, 1.0]
["2026-09-01T18:08:32.294143+00:00", "trade", 5.9501, 43.0]
["2026-09-01T18:08:34.148617+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:08:35.224364+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:08:35.405101+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:08:35.405103+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:08:35.405104+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:08:35.405106+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:08:35.405110+00:00", "trade", 5.95, 15.0]
["2026-09-01T18:08:35.405110+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:08:35.405113+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:08:35.405113+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:08:35.405117+00:00", "trade", 5.95, 42.0]
["2026-09-01T18:08:35.405675+00:00", "trade", 5.95, 194.0]
["2026-09-01T18:08:35.405676+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.405775+00:00", "trade", 5.95, 152.0]
["2026-09-01T18:08:35.405775+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.405843+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:08:35.407918+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:08:35.407924+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:08:35.407942+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:08:35.408293+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:08:35.408293+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.409046+00:00", "trade", 5.95, 1200.0]
["2026-09-01T18:08:35.409047+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.409107+00:00", "trade", 5.95, 45.0]
["2026-09-01T18:08:35.409108+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:08:35.409109+00:00", "trade", 5.95, 103.0]
["2026-09-01T18:08:35.409109+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.409114+00:00", "trade", 5.95, 137.0]
["2026-09-01T18:08:35.409116+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.409820+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:08:35.409820+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.410486+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:08:35.410487+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:35.951910+00:00", "trade", 5.9501, 1.0]
["2026-09-01T18:08:36.662888+00:00", "trade", 5.9597, 3.0]
["2026-09-01T18:08:36.663265+00:00", "trade", 5.9597, 1.0]
["2026-09-01T18:08:40.534498+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:08:40.535001+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:08:40.674886+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:08:41.551295+00:00", "trade", 5.9503, 18.0]
["2026-09-01T18:08:42.160937+00:00", "trade", 5.9586, 2.0]
["2026-09-01T18:08:43.324223+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:08:43.737241+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:08:43.737336+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:08:44.535854+00:00", "trade", 5.96, 74.0]
["2026-09-01T18:08:44.642857+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:08:45.194835+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:08:45.522942+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:08:46.424212+00:00", "trade", 5.9501, 300.0]
["2026-09-01T18:08:46.942869+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:08:47.845436+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:08:52.441069+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:08:53.175740+00:00", "trade", 5.9597, 6.0]
["2026-09-01T18:08:58.336192+00:00", "trade", 5.9504, 1.0]
["2026-09-01T18:08:58.348048+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:08:58.385297+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:00.072847+00:00", "trade", 5.9599, 4.0]
["2026-09-01T18:09:01.007720+00:00", "trade", 5.95, 112.0]
["2026-09-01T18:09:01.141972+00:00", "trade", 5.9597, 1.0]
["2026-09-01T18:09:01.839785+00:00", "trade", 5.9501, 1.0]
["2026-09-01T18:09:04.154431+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:09:04.802972+00:00", "trade", 5.9504, 4.0]
["2026-09-01T18:09:04.803343+00:00", "trade", 5.9504, 1.0]
["2026-09-01T18:09:05.865134+00:00", "trade", 5.955, 8.0]
["2026-09-01T18:09:06.698240+00:00", "trade", 5.96, 250.0]
["2026-09-01T18:09:06.699049+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:06.699564+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:08.005691+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:08.007609+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:09:08.008379+00:00", "trade", 5.95, 356.0]
["2026-09-01T18:09:08.008383+00:00", "trade", 5.95, 1253.0]
["2026-09-01T18:09:08.008383+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:08.008418+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:09:08.008434+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:09:08.008442+00:00", "trade", 5.95, 7.0]
["2026-09-01T18:09:08.008451+00:00", "quote", 5.94, 5.96]
["2026-09-01T18:09:08.008452+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:09:08.008466+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:09:08.008493+00:00", "trade", 5.95, 30.0]
["2026-09-01T18:09:08.008615+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:09:08.008783+00:00", "trade", 5.9501, 6.0]
["2026-09-01T18:09:08.008987+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:09:08.009103+00:00", "trade", 5.9501, 5.0]
["2026-09-01T18:09:08.009415+00:00", "trade", 5.9501, 30.0]
["2026-09-01T18:09:08.042066+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:09:08.461655+00:00", "trade", 5.95, 90.0]
["2026-09-01T18:09:08.461656+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:09:08.461657+00:00", "quote", 5.94, 5.96]
["2026-09-01T18:09:08.461663+00:00", "trade", 5.94, 107.0]
["2026-09-01T18:09:08.461664+00:00", "quote", 5.94, 5.96]
["2026-09-01T18:09:08.461822+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:09:08.461861+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:09:08.462753+00:00", "trade", 5.94, 200.0]
["2026-09-01T18:09:08.467812+00:00", "trade", 5.94, 639.0]
["2026-09-01T18:09:08.467813+00:00", "quote", 5.94, 5.96]
["2026-09-01T18:09:08.503821+00:00", "trade", 5.95, 1100.0]
["2026-09-01T18:09:08.738616+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:09:09.051908+00:00", "trade", 5.9575, 1.0]
["2026-09-01T18:09:13.093555+00:00", "trade", 5.9401, 116.0]
["2026-09-01T18:09:13.152273+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:09:13.210630+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:09:13.279629+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:09:13.974180+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:09:15.022202+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:09:17.026563+00:00", "trade", 5.9575, 30.0]
["2026-09-01T18:09:19.324394+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:09:20.000727+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:09:22.718775+00:00", "trade", 5.95, 9.0]
["2026-09-01T18:09:22.729662+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:09:22.792528+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:09:22.793517+00:00", "trade", 5.95, 9.0]
["2026-09-01T18:09:22.799977+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:09:23.536115+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:09:26.855352+00:00", "trade", 5.9597, 8.0]
["2026-09-01T18:09:26.855713+00:00", "trade", 5.9597, 1.0]
["2026-09-01T18:09:28.376349+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:09:30.794215+00:00", "trade", 5.9598, 35.0]
["2026-09-01T18:09:37.004768+00:00", "trade", 5.96, 170.0]
["2026-09-01T18:09:37.017182+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:09:37.017200+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:09:37.017201+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:09:37.018954+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:09:37.025903+00:00", "trade", 5.965, 75.0]
["2026-09-01T18:09:37.025965+00:00", "trade", 5.965, 75.0]
["2026-09-01T18:09:37.232379+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:09:38.632883+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:09:38.653482+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:09:38.785644+00:00", "trade", 5.9775, 1.0]
["2026-09-01T18:09:39.234947+00:00", "trade", 5.9601, 1.0]
["2026-09-01T18:09:42.099088+00:00", "trade", 5.97, 64.0]
["2026-09-01T18:09:43.458052+00:00", "trade", 5.9769, 3.0]
["2026-09-01T18:09:49.014464+00:00", "trade", 5.9601, 4.0]
["2026-09-01T18:09:49.952793+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:09:50.125257+00:00", "trade", 5.97, 2313.0]
["2026-09-01T18:09:50.976109+00:00", "trade", 5.965, 8.0]
["2026-09-01T18:09:52.977366+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:09:58.025726+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:09:58.898992+00:00", "trade", 5.97, 663.0]
["2026-09-01T18:09:59.954970+00:00", "trade", 5.9601, 2.0]
["2026-09-01T18:10:09.768498+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:10:14.916410+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:10:17.158859+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:10:18.196262+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:10:18.205709+00:00", "trade", 5.98, 304.0]
["2026-09-01T18:10:18.205711+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:10:18.205716+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:10:18.206095+00:00", "trade", 5.98, 300.0]
["2026-09-01T18:10:18.206102+00:00", "trade", 5.98, 300.0]
["2026-09-01T18:10:18.206104+00:00", "quote", 5.97, 6.02]
["2026-09-01T18:10:18.206150+00:00", "trade", 5.98, 300.0]
["2026-09-01T18:10:18.207918+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:10:18.226589+00:00", "trade", 6.0, 3.0]
["2026-09-01T18:10:18.226606+00:00", "trade", 5.995, 3.0]
["2026-09-01T18:10:18.226727+00:00", "trade", 5.995, 37.0]
["2026-09-01T18:10:18.305552+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:10:18.305680+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:10:18.305847+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:10:21.089788+00:00", "trade", 5.995, 110.0]
["2026-09-01T18:10:29.351421+00:00", "trade", 5.9701, 1.0]
["2026-09-01T18:10:33.874360+00:00", "trade", 6.0, 15.0]
["2026-09-01T18:10:34.538060+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:10:34.538061+00:00", "trade", 5.99, 150.0]
["2026-09-01T18:10:34.538086+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:10:34.538087+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:10:34.538269+00:00", "trade", 6.0, 450.0]
["2026-09-01T18:10:34.538269+00:00", "quote", 5.97, 6.02]
["2026-09-01T18:10:37.246227+00:00", "trade", 5.9926, 44.0]
["2026-09-01T18:10:39.010345+00:00", "quote", 5.95, 6.02]
["2026-09-01T18:10:40.680262+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:10:47.562480+00:00", "quote", 5.94, 6.02]
["2026-09-01T18:10:48.444277+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:10:50.130018+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:10:50.130396+00:00", "trade", 6.0, 16.0]
["2026-09-01T18:10:50.130610+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:10:50.130672+00:00", "trade", 6.01, 4.0]
["2026-09-01T18:10:50.130774+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:10:50.139898+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:10:51.449888+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:10:54.072480+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:10:55.097688+00:00", "trade", 6.0175, 1.0]
["2026-09-01T18:11:00.055786+00:00", "trade", 6.01, 3.0]
["2026-09-01T18:11:01.231350+00:00", "quote", 6.0, 6.01]
["2026-09-01T18:11:02.772670+00:00", "trade", 6.0, 73.0]
["2026-09-01T18:11:13.532351+00:00", "trade", 6.01, 19.0]
["2026-09-01T18:11:13.956983+00:00", "trade", 6.0099, 2.0]
["2026-09-01T18:11:15.034479+00:00", "trade", 6.0086, 1.0]
["2026-09-01T18:11:20.301638+00:00", "trade", 6.0099, 1.0]
["2026-09-01T18:11:23.315295+00:00", "trade", 6.0097, 23.0]
["2026-09-01T18:11:27.496815+00:00", "trade", 6.0099, 1.0]
["2026-09-01T18:11:28.729935+00:00", "trade", 6.0, 133.0]
["2026-09-01T18:11:32.748630+00:00", "trade", 6.0097, 80.0]
["2026-09-01T18:11:33.237934+00:00", "trade", 6.0099, 1.0]
["2026-09-01T18:11:33.780857+00:00", "trade", 6.0, 104.0]
["2026-09-01T18:11:34.844425+00:00", "trade", 6.0, 40.0]
["2026-09-01T18:11:34.844425+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:11:34.890718+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:34.890849+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:35.005487+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:35.169835+00:00", "trade", 5.9825, 9.0]
["2026-09-01T18:11:35.521869+00:00", "trade", 5.9825, 1.0]
["2026-09-01T18:11:37.497847+00:00", "trade", 6.0, 8.0]
["2026-09-01T18:11:37.497848+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:11:39.105512+00:00", "trade", 6.0047, 370.0]
["2026-09-01T18:11:39.105951+00:00", "trade", 6.0052, 410.0]
["2026-09-01T18:11:39.106310+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:39.250948+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:39.908758+00:00", "trade", 6.0, 7.0]
["2026-09-01T18:11:39.909462+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:43.812726+00:00", "trade", 6.0025, 2.0]
["2026-09-01T18:11:43.813037+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:46.097201+00:00", "trade", 6.0025, 1.0]
["2026-09-01T18:11:46.253535+00:00", "trade", 6.0067, 200.0]
["2026-09-01T18:11:51.591195+00:00", "trade", 6.0099, 7.0]
["2026-09-01T18:11:51.874880+00:00", "trade", 6.0, 54.0]
["2026-09-01T18:11:51.874880+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:11:51.875605+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:11:51.875838+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:11:51.876088+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:11:51.876821+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:11:51.905514+00:00", "trade", 5.9801, 13.0]
["2026-09-01T18:11:54.272690+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:11:55.427301+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:11:55.427673+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:11:55.912087+00:00", "trade", 5.9601, 8.0]
["2026-09-01T18:11:58.216934+00:00", "trade", 5.993, 14.0]
["2026-09-01T18:11:59.901606+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:12:03.617550+00:00", "trade", 5.993, 112.0]
["2026-09-01T18:12:03.624395+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:12:03.628468+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:12:04.403684+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:04.403685+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:04.403785+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:04.404068+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:04.404069+00:00", "trade", 5.98, 20.0]
["2026-09-01T18:12:04.404070+00:00", "trade", 5.98, 80.0]
["2026-09-01T18:12:04.404545+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:04.408180+00:00", "trade", 5.99, 100.0]
["2026-09-01T18:12:04.409168+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:06.059793+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:06.426765+00:00", "trade", 5.99, 150.0]
["2026-09-01T18:12:06.556205+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:08.023695+00:00", "trade", 5.9884, 3.0]
["2026-09-01T18:12:09.669852+00:00", "trade", 5.9975, 1.0]
["2026-09-01T18:12:10.017755+00:00", "trade", 5.9625, 5.0]
["2026-09-01T18:12:10.345502+00:00", "trade", 5.99, 8.0]
["2026-09-01T18:12:14.940765+00:00", "trade", 5.9601, 9.0]
["2026-09-01T18:12:16.212671+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:16.317497+00:00", "trade", 5.98, 138.0]
["2026-09-01T18:12:16.318677+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:18.553613+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:12:19.813637+00:00", "trade", 5.98, 9.0]
["2026-09-01T18:12:23.362548+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:12:23.691504+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:12:24.124015+00:00", "trade", 5.98, 23.0]
["2026-09-01T18:12:28.384646+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:12:29.138515+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:12:32.013178+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:12:34.085343+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:12:39.321009+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:39.321272+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321295+00:00", "trade", 5.98, 22.0]
["2026-09-01T18:12:39.321297+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321300+00:00", "trade", 5.98, 78.0]
["2026-09-01T18:12:39.321301+00:00", "trade", 5.98, 46.0]
["2026-09-01T18:12:39.321301+00:00", "trade", 5.98, 54.0]
["2026-09-01T18:12:39.321301+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:12:39.321305+00:00", "trade", 5.98, 50.0]
["2026-09-01T18:12:39.321310+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321312+00:00", "trade", 5.98, 45.0]
["2026-09-01T18:12:39.321422+00:00", "trade", 5.98, 91.0]
["2026-09-01T18:12:39.321422+00:00", "trade", 5.98, 9.0]
["2026-09-01T18:12:39.321508+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321563+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321673+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321677+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321681+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.321816+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.322004+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.322124+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.338463+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.450642+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:12:39.452427+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:39.517332+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:40.418424+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:40.418565+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:12:40.418706+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:12:41.445691+00:00", "trade", 5.98, 8.0]
["2026-09-01T18:12:42.272610+00:00", "trade", 5.9801, 47.0]
["2026-09-01T18:12:42.575293+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:12:51.446663+00:00", "trade", 5.99, 5.0]
["2026-09-01T18:13:02.178363+00:00", "trade", 5.9969, 8.0]
["2026-09-01T18:13:02.829660+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:13:02.829730+00:00", "trade", 5.99, 99.0]
["2026-09-01T18:13:03.709563+00:00", "trade", 5.9831, 5.0]
["2026-09-01T18:13:09.298583+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:13:09.299072+00:00", "trade", 5.99, 75.0]
["2026-09-01T18:13:09.299895+00:00", "trade", 5.99, 75.0]
["2026-09-01T18:13:11.047893+00:00", "trade", 5.9975, 1.0]
["2026-09-01T18:13:13.155180+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:13:17.242349+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:13:19.410291+00:00", "trade", 5.9625, 82.0]
["2026-09-01T18:13:26.627447+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:13:28.523690+00:00", "trade", 5.96, 450.0]
["2026-09-01T18:13:31.672471+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:13:33.285393+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:13:33.768132+00:00", "trade", 5.98, 12.0]
["2026-09-01T18:13:34.923643+00:00", "trade", 5.98, 96.0]
["2026-09-01T18:13:35.141156+00:00", "trade", 5.9975, 50.0]
["2026-09-01T18:13:39.580341+00:00", "trade", 5.98, 18.0]
["2026-09-01T18:13:39.999576+00:00", "trade", 5.9901, 1.0]
["2026-09-01T18:13:42.082209+00:00", "trade", 5.98, 2.0]
["2026-09-01T18:13:44.479713+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:13:44.487677+00:00", "trade", 5.98, 84.0]
["2026-09-01T18:13:44.487677+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:13:44.488799+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:13:44.489111+00:00", "trade", 5.98, 84.0]
["2026-09-01T18:13:47.999460+00:00", "trade", 5.97, 14.0]
["2026-09-01T18:13:52.608320+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:13:54.725585+00:00", "trade", 5.9775, 11.0]
["2026-09-01T18:13:55.066113+00:00", "trade", 5.9632, 8.0]
["2026-09-01T18:13:57.977050+00:00", "trade", 5.9775, 171.0]
["2026-09-01T18:13:57.980276+00:00", "trade", 5.9775, 1.0]
["2026-09-01T18:14:08.132539+00:00", "trade", 5.9775, 4.0]
["2026-09-01T18:14:14.085265+00:00", "trade", 5.9769, 50.0]
["2026-09-01T18:14:17.224198+00:00", "trade", 5.9601, 1.0]
["2026-09-01T18:14:18.241420+00:00", "trade", 5.9765, 150.0]
["2026-09-01T18:14:20.047330+00:00", "trade", 5.963, 20.0]
["2026-09-01T18:14:20.097752+00:00", "trade", 5.9625, 32.0]
["2026-09-01T18:14:22.906519+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:14:26.992778+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:14:28.757248+00:00", "trade", 5.9799, 500.0]
["2026-09-01T18:14:33.142924+00:00", "trade", 5.9798, 1.0]
["2026-09-01T18:14:34.498636+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:34.940710+00:00", "trade", 5.9738, 23.0]
["2026-09-01T18:14:36.193349+00:00", "trade", 5.98, 2.0]
["2026-09-01T18:14:37.946535+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:14:41.077091+00:00", "trade", 5.9732, 80.0]
["2026-09-01T18:14:42.784831+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:14:45.013083+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:14:47.115794+00:00", "trade", 5.9769, 22.0]
["2026-09-01T18:14:49.519569+00:00", "trade", 5.9631, 1.0]
["2026-09-01T18:14:50.304821+00:00", "trade", 5.9625, 10.0]
["2026-09-01T18:14:51.506100+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:14:51.506190+00:00", "trade", 5.96, 95.0]
["2026-09-01T18:14:51.807230+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807253+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807258+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:14:51.807330+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807350+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:14:51.807366+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807430+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807522+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807530+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807555+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:14:51.807611+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807618+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807723+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.807830+00:00", "trade", 5.98, 478.0]
["2026-09-01T18:14:51.807831+00:00", "trade", 5.98, 22.0]
["2026-09-01T18:14:51.807832+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:51.807943+00:00", "trade", 5.98, 30.0]
["2026-09-01T18:14:51.807948+00:00", "trade", 5.98, 70.0]
["2026-09-01T18:14:51.807979+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:14:51.807983+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:51.808124+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:51.808211+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:51.811679+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:14:51.812377+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:14:51.812386+00:00", "trade", 5.98, 50.0]
["2026-09-01T18:14:51.812414+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:14:51.812713+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:14:51.815316+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:14:51.818256+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:14:51.818290+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:14:51.818440+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:14:51.818791+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:14:51.818793+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:14:51.818812+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:14:51.818895+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:14:51.822118+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:14:51.822118+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:14:51.825046+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:14:51.879665+00:00", "trade", 5.98, 78.0]
["2026-09-01T18:14:51.880073+00:00", "trade", 5.98, 30.0]
["2026-09-01T18:14:52.239569+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:14:57.499046+00:00", "trade", 5.9974, 70.0]
["2026-09-01T18:15:01.557217+00:00", "trade", 5.99, 4.0]
["2026-09-01T18:15:01.559020+00:00", "trade", 5.9802, 16.0]
["2026-09-01T18:15:06.971491+00:00", "trade", 5.9969, 11.0]
["2026-09-01T18:15:12.550909+00:00", "trade", 5.9969, 8.0]
["2026-09-01T18:15:18.889795+00:00", "trade", 5.99, 500.0]
["2026-09-01T18:15:20.102727+00:00", "trade", 6.0, 6.0]
["2026-09-01T18:15:26.673017+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:15:31.983915+00:00", "trade", 5.9999, 30.0]
["2026-09-01T18:15:35.757026+00:00", "trade", 5.9969, 4.0]
["2026-09-01T18:15:40.275661+00:00", "quote", 5.99, 6.0]
["2026-09-01T18:15:40.281960+00:00", "trade", 6.0, 23.0]
["2026-09-01T18:15:40.281965+00:00", "trade", 6.0, 67.0]
["2026-09-01T18:15:40.281968+00:00", "quote", 5.99, 6.0]
["2026-09-01T18:15:40.281971+00:00", "trade", 6.0, 300.0]
["2026-09-01T18:15:40.281972+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:15:40.281974+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:15:40.282073+00:00", "trade", 6.01, 59.0]
["2026-09-01T18:15:40.282156+00:00", "trade", 6.01, 31.0]
["2026-09-01T18:15:40.282234+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:15:40.282236+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:15:40.282236+00:00", "trade", 6.01, 2.0]
["2026-09-01T18:15:40.282385+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:15:40.282445+00:00", "trade", 6.01, 54.0]
["2026-09-01T18:15:40.282449+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:40.282450+00:00", "trade", 6.01, 2746.0]
["2026-09-01T18:15:40.282450+00:00", "trade", 6.01, 875.0]
["2026-09-01T18:15:40.282511+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:40.282621+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:40.283713+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:15:40.286965+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:40.287063+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:40.290217+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:44.305599+00:00", "trade", 6.015, 1201.0]
["2026-09-01T18:15:44.485241+00:00", "trade", 6.03, 100.0]
["2026-09-01T18:15:44.485263+00:00", "trade", 6.03, 70.0]
["2026-09-01T18:15:44.485632+00:00", "trade", 6.02, 30.0]
["2026-09-01T18:15:44.485650+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:44.489689+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:15:50.025501+00:00", "trade", 6.0028, 2.0]
["2026-09-01T18:15:51.297218+00:00", "trade", 6.015, 70.0]
["2026-09-01T18:15:51.297240+00:00", "trade", 6.015, 75.0]
["2026-09-01T18:15:51.297267+00:00", "trade", 6.015, 5.0]
["2026-09-01T18:15:52.775309+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:15:53.153176+00:00", "trade", 6.015, 10.0]
["2026-09-01T18:16:00.652306+00:00", "trade", 6.0028, 3.0]
["2026-09-01T18:16:03.681140+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:16:03.681331+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:16:05.045926+00:00", "trade", 6.0027, 41.0]
["2026-09-01T18:16:05.477772+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:05.484918+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:16:05.484926+00:00", "trade", 6.03, 42.0]
["2026-09-01T18:16:05.484975+00:00", "trade", 6.03, 30.0]
["2026-09-01T18:16:05.485288+00:00", "trade", 6.03, 9.0]
["2026-09-01T18:16:05.485410+00:00", "trade", 6.04, 10.0]
["2026-09-01T18:16:06.713742+00:00", "trade", 6.03, 26.0]
["2026-09-01T18:16:12.470593+00:00", "trade", 6.0399, 100.0]
["2026-09-01T18:16:15.332348+00:00", "trade", 6.0231, 3.0]
["2026-09-01T18:16:16.370345+00:00", "trade", 6.04, 54.0]
["2026-09-01T18:16:16.551689+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:17.719852+00:00", "trade", 6.0201, 1.0]
["2026-09-01T18:16:21.595700+00:00", "trade", 6.03, 800.0]
["2026-09-01T18:16:24.606191+00:00", "trade", 6.025, 20.0]
["2026-09-01T18:16:29.926668+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:16:29.926687+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:16:29.927046+00:00", "trade", 6.03, 1000.0]
["2026-09-01T18:16:29.927046+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:29.927106+00:00", "trade", 6.03, 250.0]
["2026-09-01T18:16:29.927108+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:16:29.944034+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:16:29.944434+00:00", "trade", 6.03, 52.0]
["2026-09-01T18:16:29.944434+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:29.944436+00:00", "trade", 6.03, 46.0]
["2026-09-01T18:16:29.944437+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:29.983235+00:00", "trade", 6.03, 166.0]
["2026-09-01T18:16:29.983239+00:00", "trade", 6.03, 248.0]
["2026-09-01T18:16:29.983241+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:29.983297+00:00", "trade", 6.03, 88.0]
["2026-09-01T18:16:30.144345+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:30.144359+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:30.197275+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:30.284208+00:00", "trade", 6.0299, 3.0]
["2026-09-01T18:16:32.136262+00:00", "trade", 6.02, 500.0]
["2026-09-01T18:16:32.147014+00:00", "trade", 6.025, 500.0]
["2026-09-01T18:16:35.343241+00:00", "trade", 6.0286, 1.0]
["2026-09-01T18:16:35.714564+00:00", "trade", 6.0297, 35.0]
["2026-09-01T18:16:38.811833+00:00", "trade", 6.03, 530.0]
["2026-09-01T18:16:38.811834+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:38.811843+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:16:38.811856+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:16:38.811860+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:38.812065+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:38.820000+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:38.823624+00:00", "trade", 6.0399, 170.0]
["2026-09-01T18:16:38.823958+00:00", "trade", 6.0399, 100.0]
["2026-09-01T18:16:38.824240+00:00", "trade", 6.0399, 100.0]
["2026-09-01T18:16:38.868213+00:00", "trade", 6.03, 196.0]
["2026-09-01T18:16:39.249722+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:39.250045+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:16:41.976230+00:00", "trade", 6.02, 500.0]
["2026-09-01T18:16:42.013428+00:00", "trade", 6.0201, 40.0]
["2026-09-01T18:16:43.259219+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:16:47.555138+00:00", "trade", 6.03, 2.0]
["2026-09-01T18:16:48.528172+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:16:49.008810+00:00", "trade", 6.03, 100.0]
["2026-09-01T18:16:49.021020+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:16:49.021886+00:00", "trade", 6.04, 200.0]
["2026-09-01T18:16:50.923373+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:16:50.925427+00:00", "trade", 6.03, 38.0]
["2026-09-01T18:16:50.928300+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:50.928772+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:16:51.177095+00:00", "trade", 6.0299, 179.0]
["2026-09-01T18:17:00.492067+00:00", "trade", 6.02, 245.0]
["2026-09-01T18:17:09.002678+00:00", "trade", 6.0299, 2.0]
["2026-09-01T18:17:09.361550+00:00", "trade", 6.0266, 60.0]
["2026-09-01T18:17:10.157778+00:00", "trade", 6.025, 3.0]
["2026-09-01T18:17:10.180117+00:00", "trade", 6.025, 4.0]
["2026-09-01T18:17:10.198271+00:00", "trade", 6.025, 5.0]
["2026-09-01T18:17:10.233952+00:00", "trade", 6.025, 21.0]
["2026-09-01T18:17:10.884294+00:00", "trade", 6.025, 41.0]
["2026-09-01T18:17:10.886511+00:00", "trade", 6.025, 1.0]
["2026-09-01T18:17:11.286477+00:00", "trade", 6.025, 1.0]
["2026-09-01T18:17:12.774384+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:17:12.853820+00:00", "trade", 6.025, 1000.0]
["2026-09-01T18:17:13.930308+00:00", "trade", 6.0264, 110.0]
["2026-09-01T18:17:14.264867+00:00", "trade", 6.0204, 3.0]
["2026-09-01T18:17:14.265242+00:00", "trade", 6.0204, 1.0]
["2026-09-01T18:17:16.145725+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:17:16.196692+00:00", "trade", 6.02, 13.0]
["2026-09-01T18:17:16.196693+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:17:16.628014+00:00", "trade", 6.0204, 4.0]
["2026-09-01T18:17:17.141815+00:00", "trade", 6.0299, 3.0]
["2026-09-01T18:17:26.498285+00:00", "trade", 6.0204, 10.0]
["2026-09-01T18:17:26.909986+00:00", "trade", 6.029, 42.0]
["2026-09-01T18:17:27.778620+00:00", "trade", 6.0204, 52.0]
["2026-09-01T18:17:27.972133+00:00", "trade", 6.0204, 3.0]
["2026-09-01T18:17:29.960351+00:00", "trade", 6.03, 101.0]
["2026-09-01T18:17:33.487541+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:17:33.487542+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:17:35.715443+00:00", "trade", 6.03, 49.0]
["2026-09-01T18:17:36.080409+00:00", "trade", 6.0299, 3.0]
["2026-09-01T18:17:38.839810+00:00", "trade", 6.02, 15.0]
["2026-09-01T18:17:40.303258+00:00", "trade", 6.0214, 28.0]
["2026-09-01T18:17:46.129838+00:00", "trade", 6.0299, 1.0]
["2026-09-01T18:17:51.324564+00:00", "trade", 6.025, 12.0]
["2026-09-01T18:17:54.152912+00:00", "trade", 6.03, 2.0]
["2026-09-01T18:17:55.072465+00:00", "trade", 6.0299, 3.0]
["2026-09-01T18:18:00.726625+00:00", "trade", 6.0201, 2.0]
["2026-09-01T18:18:04.175503+00:00", "trade", 6.0214, 103.0]
["2026-09-01T18:18:07.454246+00:00", "trade", 6.0299, 2.0]
["2026-09-01T18:18:13.742934+00:00", "trade", 6.0201, 5.0]
["2026-09-01T18:18:19.481511+00:00", "trade", 6.023, 100.0]
["2026-09-01T18:18:19.482351+00:00", "trade", 6.025, 4.0]
["2026-09-01T18:18:23.936597+00:00", "trade", 6.0299, 5.0]
["2026-09-01T18:18:26.709903+00:00", "trade", 6.025, 500.0]
["2026-09-01T18:18:26.722277+00:00", "trade", 6.03, 164.0]
["2026-09-01T18:18:26.722329+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:18:26.722331+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:18:26.722336+00:00", "trade", 6.03, 2.0]
["2026-09-01T18:18:26.722342+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:18:26.722342+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:18:26.722346+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:18:26.722376+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:18:26.722407+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:18:26.722494+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:18:26.722712+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:18:26.722713+00:00", "trade", 6.03, 80.0]
["2026-09-01T18:18:26.723513+00:00", "trade", 6.03, 119.0]
["2026-09-01T18:18:26.723514+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:18:26.726422+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:18:26.729761+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:18:26.731791+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:18:26.731992+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:18:26.732103+00:00", "trade", 6.03, 300.0]
["2026-09-01T18:18:26.732104+00:00", "trade", 6.03, 181.0]
["2026-09-01T18:18:26.732104+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:18:26.732105+00:00", "quote", 6.02, 6.05]
["2026-09-01T18:18:26.742942+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:18:26.744784+00:00", "trade", 6.03, 75.0]
["2026-09-01T18:18:28.938176+00:00", "trade", 6.0201, 7.0]
["2026-09-01T18:18:29.975122+00:00", "trade", 6.02, 69.0]
["2026-09-01T18:18:30.418628+00:00", "trade", 6.035, 8.0]
["2026-09-01T18:18:36.100630+00:00", "trade", 6.048, 5.0]
["2026-09-01T18:18:37.395252+00:00", "trade", 6.0441, 1.0]
["2026-09-01T18:18:41.233045+00:00", "trade", 6.03, 14.0]
["2026-09-01T18:18:44.699501+00:00", "trade", 6.035, 1.0]
["2026-09-01T18:18:46.243674+00:00", "quote", 6.02, 6.05]
["2026-09-01T18:18:51.133871+00:00", "trade", 6.035, 36.0]
["2026-09-01T18:18:52.508215+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:18:52.508495+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:18:54.407846+00:00", "trade", 6.035, 1.0]
["2026-09-01T18:18:54.437624+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:18:54.437887+00:00", "trade", 6.04, 32.0]
["2026-09-01T18:18:54.437979+00:00", "trade", 6.04, 34.0]
["2026-09-01T18:18:54.438280+00:00", "trade", 6.04, 2.0]
["2026-09-01T18:18:54.438281+00:00", "trade", 6.04, 17.0]
["2026-09-01T18:18:57.853134+00:00", "trade", 6.04, 35.0]
["2026-09-01T18:19:06.338842+00:00", "trade", 6.05, 4.0]
["2026-09-01T18:19:06.601272+00:00", "trade", 6.05, 5.0]
["2026-09-01T18:19:06.973633+00:00", "trade", 6.0331, 2.0]
["2026-09-01T18:19:07.142788+00:00", "trade", 6.04, 200.0]
["2026-09-01T18:19:08.100005+00:00", "trade", 6.04, 2.0]
["2026-09-01T18:19:10.821590+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:19:10.966235+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:19:12.311454+00:00", "trade", 6.04, 4.0]
["2026-09-01T18:19:12.313377+00:00", "trade", 6.04, 96.0]
["2026-09-01T18:19:12.473549+00:00", "trade", 6.0331, 1.0]
["2026-09-01T18:19:12.630839+00:00", "trade", 6.03, 98.0]
["2026-09-01T18:19:13.814269+00:00", "trade", 6.0471, 77.0]
["2026-09-01T18:19:13.814637+00:00", "trade", 6.0471, 1.0]
["2026-09-01T18:19:14.088431+00:00", "trade", 6.0475, 410.0]
["2026-09-01T18:19:21.250233+00:00", "trade", 6.04, 15.0]
["2026-09-01T18:19:22.871012+00:00", "trade", 6.0475, 5.0]
["2026-09-01T18:19:28.781724+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:19:29.208257+00:00", "trade", 6.0475, 5.0]
["2026-09-01T18:19:29.780520+00:00", "trade", 6.04, 45.0]
["2026-09-01T18:19:30.091251+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:19:30.091316+00:00", "quote", 6.04, 6.05]
["2026-09-01T18:19:30.091714+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:30.091716+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:30.091721+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.091732+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.091807+00:00", "trade", 6.05, 5.0]
["2026-09-01T18:19:30.091821+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.091831+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.091938+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.092109+00:00", "trade", 6.05, 20.0]
["2026-09-01T18:19:30.092112+00:00", "quote", 6.04, 6.06]
["2026-09-01T18:19:30.092114+00:00", "trade", 6.05, 742.0]
["2026-09-01T18:19:30.092114+00:00", "trade", 6.05, 10.0]
["2026-09-01T18:19:30.092114+00:00", "trade", 6.05, 267.0]
["2026-09-01T18:19:30.092125+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.092126+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.092270+00:00", "trade", 6.045, 100.0]
["2026-09-01T18:19:30.092327+00:00", "quote", 6.04, 6.05]
["2026-09-01T18:19:30.092413+00:00", "quote", 6.04, 6.06]
["2026-09-01T18:19:30.092414+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:30.094013+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:19:30.095844+00:00", "trade", 6.045, 100.0]
["2026-09-01T18:19:30.107166+00:00", "trade", 6.05, 75.0]
["2026-09-01T18:19:31.215084+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:34.888957+00:00", "quote", 6.05, 6.06]
["2026-09-01T18:19:38.357163+00:00", "quote", 6.05, 6.06]
["2026-09-01T18:19:39.305858+00:00", "trade", 6.0597, 20.0]
["2026-09-01T18:19:40.806568+00:00", "trade", 6.055, 100.0]
["2026-09-01T18:19:40.807330+00:00", "trade", 6.055, 50.0]
["2026-09-01T18:19:40.807387+00:00", "trade", 6.055, 50.0]
["2026-09-01T18:19:41.271452+00:00", "trade", 6.0517, 200.0]
["2026-09-01T18:19:41.272151+00:00", "trade", 6.055, 4.0]
["2026-09-01T18:19:41.314335+00:00", "trade", 6.055, 4.0]
["2026-09-01T18:19:41.320438+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:41.320438+00:00", "quote", 6.04, 6.06]
["2026-09-01T18:19:41.320440+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:19:41.320466+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:41.320522+00:00", "trade", 6.05, 64.0]
["2026-09-01T18:19:41.320558+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:19:41.320679+00:00", "trade", 6.055, 12.0]
["2026-09-01T18:19:41.328275+00:00", "trade", 6.04, 150.0]
["2026-09-01T18:19:41.328914+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:19:41.329117+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:19:43.141609+00:00", "trade", 6.05, 22.0]
["2026-09-01T18:19:43.850599+00:00", "trade", 6.04, 50.0]
["2026-09-01T18:19:43.851016+00:00", "trade", 6.04, 5.0]
["2026-09-01T18:19:43.851018+00:00", "trade", 6.04, 2.0]
["2026-09-01T18:19:43.851018+00:00", "trade", 6.04, 275.0]
["2026-09-01T18:19:43.851019+00:00", "quote", 6.02, 6.06]
["2026-09-01T18:19:44.126086+00:00", "trade", 6.04, 196.0]
["2026-09-01T18:19:44.193051+00:00", "trade", 6.04, 42.0]
["2026-09-01T18:19:44.369836+00:00", "trade", 6.04, 1000.0]
["2026-09-01T18:19:44.378206+00:00", "trade", 6.03, 150.0]
["2026-09-01T18:19:44.379156+00:00", "trade", 6.03, 30.0]
["2026-09-01T18:19:44.379505+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:19:44.379506+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:19:46.315907+00:00", "trade", 6.05, 4.0]
["2026-09-01T18:19:46.561987+00:00", "trade", 6.0299, 1.0]
["2026-09-01T18:19:47.681138+00:00", "quote", 6.05, 6.06]
["2026-09-01T18:19:47.681139+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:19:47.681139+00:00", "trade", 6.04, 150.0]
["2026-09-01T18:19:47.681178+00:00", "trade", 6.05, 337.0]
["2026-09-01T18:19:47.681178+00:00", "quote", 6.02, 6.06]
["2026-09-01T18:19:47.681285+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:19:47.681631+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:19:47.681706+00:00", "trade", 6.05, 2.0]
["2026-09-01T18:19:47.687710+00:00", "trade", 6.025, 150.0]
["2026-09-01T18:19:47.687758+00:00", "trade", 6.02, 150.0]
["2026-09-01T18:19:47.687787+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:19:47.689355+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:19:47.690254+00:00", "trade", 6.02, 60.0]
["2026-09-01T18:19:47.698107+00:00", "trade", 6.02, 3.0]
["2026-09-01T18:19:50.794530+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:19:50.977292+00:00", "trade", 6.0201, 65.0]
["2026-09-01T18:19:53.323110+00:00", "trade", 6.04, 50.0]
["2026-09-01T18:19:56.204239+00:00", "trade", 6.04, 1.0]
["2026-09-01T18:20:05.456124+00:00", "trade", 6.0308, 1.0]
["2026-09-01T18:20:07.426297+00:00", "trade", 6.0278, 20.0]
["2026-09-01T18:20:10.355727+00:00", "trade", 6.04, 200.0]
["2026-09-01T18:20:10.909108+00:00", "trade", 6.04, 1.0]
["2026-09-01T18:20:10.921235+00:00", "trade", 6.04, 9.0]
["2026-09-01T18:20:11.727614+00:00", "trade", 6.053, 300.0]
["2026-09-01T18:20:11.728097+00:00", "trade", 6.0536, 150.0]
["2026-09-01T18:20:11.728338+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:20:11.729806+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:20:11.743549+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:20:12.079418+00:00", "trade", 6.0201, 2.0]
["2026-09-01T18:20:13.951004+00:00", "trade", 6.0353, 170.0]
["2026-09-01T18:20:14.257211+00:00", "trade", 6.04, 1.0]
["2026-09-01T18:20:24.914130+00:00", "trade", 6.04, 12.0]
["2026-09-01T18:20:28.225377+00:00", "trade", 6.05, 18.0]
["2026-09-01T18:20:28.225745+00:00", "trade", 6.04, 10.0]
["2026-09-01T18:20:29.369465+00:00", "trade", 6.0599, 5.0]
["2026-09-01T18:20:30.533813+00:00", "trade", 6.0599, 5.0]
["2026-09-01T18:20:38.495623+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:20:41.627709+00:00", "trade", 6.0225, 10.0]
["2026-09-01T18:20:44.903812+00:00", "trade", 6.03, 2.0]
["2026-09-01T18:20:44.912494+00:00", "trade", 6.04, 25.0]
["2026-09-01T18:20:44.912495+00:00", "trade", 6.03, 11.0]
["2026-09-01T18:20:44.912496+00:00", "trade", 6.03, 150.0]
["2026-09-01T18:20:44.913626+00:00", "trade", 6.03, 150.0]
["2026-09-01T18:20:44.913627+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:20:44.914573+00:00", "quote", 6.02, 6.03]
["2026-09-01T18:20:46.357074+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:46.357794+00:00", "trade", 6.0175, 150.0]
["2026-09-01T18:20:46.358160+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:49.084013+00:00", "trade", 6.0013, 1201.0]
["2026-09-01T18:20:49.085377+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:49.086410+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:20:49.086548+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:20:49.086965+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:20:49.087149+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087308+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087366+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:20:49.087461+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087582+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087702+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087774+00:00", "trade", 6.02, 7.0]
["2026-09-01T18:20:49.087830+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.087961+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:20:49.291986+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:49.708807+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:49.796730+00:00", "trade", 6.03, 150.0]
["2026-09-01T18:20:49.803783+00:00", "trade", 6.0, 300.0]
["2026-09-01T18:20:49.803839+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:49.804537+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:20:54.507928+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:20:56.897478+00:00", "trade", 6.0241, 40.0]
["2026-09-01T18:21:04.532849+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:21:07.122934+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:21:07.122951+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:21:07.123799+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:21:07.123801+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:21:07.126987+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:21:11.571216+00:00", "trade", 6.0175, 35.0]
["2026-09-01T18:21:13.457933+00:00", "trade", 6.0126, 49.0]
["2026-09-01T18:21:14.212819+00:00", "quote", 6.01, 6.02]
["2026-09-01T18:21:14.212834+00:00", "trade", 6.01, 150.0]
["2026-09-01T18:21:16.485303+00:00", "trade", 6.01, 24.0]
["2026-09-01T18:21:23.050288+00:00", "trade", 6.0103, 3.0]
["2026-09-01T18:21:23.050655+00:00", "trade", 6.0103, 1.0]
["2026-09-01T18:21:23.714202+00:00", "trade", 6.0114, 20.0]
["2026-09-01T18:21:23.968946+00:00", "quote", 6.01, 6.02]
["2026-09-01T18:21:25.860548+00:00", "trade", 6.02, 74.0]
["2026-09-01T18:21:25.866511+00:00", "trade", 6.0197, 1.0]
["2026-09-01T18:21:27.569362+00:00", "trade", 6.014, 55.0]
["2026-09-01T18:21:28.380114+00:00", "trade", 6.0197, 2.0]
["2026-09-01T18:21:29.078715+00:00", "trade", 6.01, 42.0]
["2026-09-01T18:21:39.746737+00:00", "trade", 6.0199, 25.0]
["2026-09-01T18:21:39.747102+00:00", "trade", 6.0199, 1.0]
["2026-09-01T18:21:41.001006+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:21:41.035678+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:21:43.209941+00:00", "trade", 6.0183, 5.0]
["2026-09-01T18:21:44.719609+00:00", "trade", 6.0149, 50.0]
["2026-09-01T18:21:47.004589+00:00", "trade", 6.015, 100.0]
["2026-09-01T18:21:47.008137+00:00", "trade", 6.0199, 150.0]
["2026-09-01T18:21:47.008308+00:00", "trade", 6.0199, 100.0]
["2026-09-01T18:21:47.008333+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:21:47.008492+00:00", "trade", 6.0199, 100.0]
["2026-09-01T18:21:47.008711+00:00", "trade", 6.0199, 100.0]
["2026-09-01T18:21:47.008879+00:00", "trade", 6.0199, 42.0]
["2026-09-01T18:21:47.009011+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:21:47.009108+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:21:47.009340+00:00", "trade", 6.02, 207.0]
["2026-09-01T18:21:47.009342+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:21:47.009342+00:00", "quote", 6.01, 6.03]
["2026-09-01T18:21:47.009704+00:00", "quote", 6.01, 6.03]
["2026-09-01T18:21:47.010734+00:00", "trade", 6.03, 162.0]
["2026-09-01T18:21:47.010734+00:00", "trade", 6.03, 55.0]
["2026-09-01T18:21:47.010734+00:00", "quote", 6.01, 6.06]
["2026-09-01T18:21:47.011079+00:00", "quote", 6.01, 6.06]
["2026-09-01T18:21:47.026560+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:21:47.026720+00:00", "trade", 6.04, 141.0]
["2026-09-01T18:21:50.798315+00:00", "trade", 6.035, 100.0]
["2026-09-01T18:21:50.806653+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.806679+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.806687+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.806691+00:00", "trade", 6.05, 75.0]
["2026-09-01T18:21:50.806743+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.806782+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.806873+00:00", "trade", 6.04, 25.0]
["2026-09-01T18:21:50.807055+00:00", "trade", 6.05, 25.0]
["2026-09-01T18:21:50.807058+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.807106+00:00", "quote", 6.01, 6.06]
["2026-09-01T18:21:50.807239+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:21:50.807352+00:00", "trade", 6.04, 100.0]
["2026-09-01T18:21:50.807923+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.807927+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:21:50.811122+00:00", "quote", 6.01, 6.06]
["2026-09-01T18:21:50.822475+00:00", "trade", 6.05, 150.0]
["2026-09-01T18:21:59.435710+00:00", "trade", 6.0427, 55.0]
["2026-09-01T18:22:05.377777+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:22:18.090173+00:00", "trade", 6.035, 4.0]
["2026-09-01T18:22:22.045948+00:00", "trade", 6.04, 23.0]
["2026-09-01T18:22:22.046078+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:22:22.501796+00:00", "trade", 6.0299, 500.0]
["2026-09-01T18:22:32.592338+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:22:32.593345+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:22:32.822469+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:22:34.007713+00:00", "trade", 6.02, 2.0]
["2026-09-01T18:22:34.008423+00:00", "trade", 6.02, 75.0]
["2026-09-01T18:22:34.011710+00:00", "trade", 6.02, 75.0]
["2026-09-01T18:22:34.012128+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:22:35.797514+00:00", "trade", 6.03, 17.0]
["2026-09-01T18:22:38.615764+00:00", "trade", 6.03, 20.0]
["2026-09-01T18:22:40.292047+00:00", "trade", 6.0499, 59.0]
["2026-09-01T18:22:40.480225+00:00", "trade", 6.03, 20.0]
["2026-09-01T18:22:44.226126+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:22:44.365677+00:00", "trade", 6.0401, 2.0]
["2026-09-01T18:22:46.253590+00:00", "trade", 6.0499, 5.0]
["2026-09-01T18:22:49.031721+00:00", "trade", 6.03, 55.0]
["2026-09-01T18:22:49.032586+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:22:49.035927+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:22:49.035968+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:22:49.036464+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:22:49.036785+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:22:49.036962+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:22:49.036970+00:00", "trade", 6.01, 99.0]
["2026-09-01T18:22:49.037623+00:00", "trade", 6.01, 60.0]
["2026-09-01T18:22:55.748141+00:00", "trade", 6.01, 8.0]
["2026-09-01T18:22:55.750935+00:00", "trade", 6.01, 688.0]
["2026-09-01T18:22:55.830610+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:22:56.183063+00:00", "quote", 6.02, 6.05]
["2026-09-01T18:23:00.619337+00:00", "trade", 6.035, 1.0]
["2026-09-01T18:23:04.849465+00:00", "trade", 6.03, 50.0]
["2026-09-01T18:23:05.093335+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:23:05.093393+00:00", "trade", 6.03, 950.0]
["2026-09-01T18:23:05.093394+00:00", "quote", 6.02, 6.05]
["2026-09-01T18:23:05.096526+00:00", "trade", 6.035, 48.0]
["2026-09-01T18:23:06.544127+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:23:07.210764+00:00", "trade", 6.05, 900.0]
["2026-09-01T18:23:07.216981+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:23:07.216982+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:23:07.706509+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:23:07.707193+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:23:07.707526+00:00", "trade", 6.01, 2.0]
["2026-09-01T18:23:07.707651+00:00", "trade", 6.01, 75.0]
["2026-09-01T18:23:07.708193+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:23:07.708360+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:23:07.708361+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:23:07.708495+00:00", "trade", 6.01, 61.0]
["2026-09-01T18:23:07.708496+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:23:07.709008+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:23:07.709009+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:23:07.709884+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:23:07.709885+00:00", "trade", 6.01, 95.0]
["2026-09-01T18:23:07.709885+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:07.713126+00:00", "trade", 6.01, 3.0]
["2026-09-01T18:23:07.722707+00:00", "trade", 6.01, 150.0]
["2026-09-01T18:23:08.865867+00:00", "trade", 6.05, 50.0]
["2026-09-01T18:23:09.222027+00:00", "trade", 6.025, 4.0]
["2026-09-01T18:23:10.147996+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:11.083447+00:00", "trade", 6.025, 1.0]
["2026-09-01T18:23:13.104452+00:00", "trade", 6.0499, 18.0]
["2026-09-01T18:23:14.145447+00:00", "trade", 6.025, 30.0]
["2026-09-01T18:23:19.397157+00:00", "trade", 6.025, 1.0]
["2026-09-01T18:23:19.397522+00:00", "trade", 6.025, 1.0]
["2026-09-01T18:23:20.790663+00:00", "trade", 6.0256, 112.0]
["2026-09-01T18:23:20.791023+00:00", "trade", 6.0256, 1.0]
["2026-09-01T18:23:20.791206+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:21.195657+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:22.983295+00:00", "trade", 6.0134, 1.0]
["2026-09-01T18:23:24.480246+00:00", "trade", 6.025, 100.0]
["2026-09-01T18:23:30.850884+00:00", "trade", 6.03, 150.0]
["2026-09-01T18:23:30.850886+00:00", "quote", 6.03, 6.05]
["2026-09-01T18:23:30.850944+00:00", "trade", 6.03, 210.0]
["2026-09-01T18:23:30.850945+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:30.851069+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:30.851167+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:23:40.167245+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:23:44.722976+00:00", "trade", 6.02, 27.0]
["2026-09-01T18:23:44.724591+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:23:45.798364+00:00", "trade", 6.02, 8.0]
["2026-09-01T18:23:49.510354+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:23:53.705645+00:00", "trade", 6.0134, 1.0]
["2026-09-01T18:23:53.747007+00:00", "trade", 6.03, 26.0]
["2026-09-01T18:23:54.478361+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:23:54.478363+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:23:54.478363+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:23:54.479113+00:00", "trade", 6.01, 75.0]
["2026-09-01T18:23:55.736048+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:24:02.153074+00:00", "trade", 6.03, 200.0]
["2026-09-01T18:24:07.632753+00:00", "trade", 6.01, 52.0]
["2026-09-01T18:24:08.764741+00:00", "trade", 6.02, 6.0]
["2026-09-01T18:24:08.764743+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:24:08.766315+00:00", "trade", 6.02, 1.0]
["2026-09-01T18:24:09.304217+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:13.321106+00:00", "trade", 6.0275, 93.0]
["2026-09-01T18:24:13.472157+00:00", "trade", 6.0025, 30.0]
["2026-09-01T18:24:13.737920+00:00", "trade", 6.008, 50.0]
["2026-09-01T18:24:17.335727+00:00", "trade", 6.015, 588.0]
["2026-09-01T18:24:20.366152+00:00", "quote", 6.01, 6.03]
["2026-09-01T18:24:20.368761+00:00", "trade", 6.01, 18.0]
["2026-09-01T18:24:24.070878+00:00", "trade", 6.01, 526.0]
["2026-09-01T18:24:28.937189+00:00", "trade", 6.0102, 71.0]
["2026-09-01T18:24:29.170378+00:00", "trade", 6.0101, 5.0]
["2026-09-01T18:24:29.466638+00:00", "trade", 6.02, 6.0]
["2026-09-01T18:24:36.322287+00:00", "trade", 6.02, 20.0]
["2026-09-01T18:24:36.326773+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:24:36.326776+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:36.327133+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:24:36.327138+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:24:36.327138+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:24:36.327149+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:36.327594+00:00", "trade", 6.03, 20.0]
["2026-09-01T18:24:36.328086+00:00", "trade", 6.015, 100.0]
["2026-09-01T18:24:36.328339+00:00", "trade", 6.015, 57.0]
["2026-09-01T18:24:36.331192+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:36.332856+00:00", "trade", 6.03, 100.0]
["2026-09-01T18:24:36.333532+00:00", "trade", 6.03, 57.0]
["2026-09-01T18:24:36.658429+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:24:36.658515+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:24:36.659009+00:00", "trade", 6.0, 150.0]
["2026-09-01T18:24:36.659736+00:00", "trade", 6.0, 99.0]
["2026-09-01T18:24:36.659736+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:36.659742+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:24:36.659745+00:00", "trade", 6.0, 151.0]
["2026-09-01T18:24:36.659956+00:00", "quote", 6.0, 6.02]
["2026-09-01T18:24:36.660044+00:00", "trade", 6.0, 10.0]
["2026-09-01T18:24:36.664822+00:00", "quote", 6.0, 6.03]
["2026-09-01T18:24:39.919531+00:00", "trade", 6.02, 2.0]
["2026-09-01T18:24:42.217053+00:00", "trade", 6.01, 93.0]
["2026-09-01T18:24:42.387856+00:00", "trade", 6.015, 180.0]
["2026-09-01T18:24:46.655221+00:00", "trade", 6.02, 2.0]
["2026-09-01T18:24:48.850369+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:24:49.401491+00:00", "trade", 6.01, 5.0]
["2026-09-01T18:24:52.235337+00:00", "trade", 6.02, 10.0]
["2026-09-01T18:24:52.891560+00:00", "trade", 6.015, 135.0]
["2026-09-01T18:24:55.199969+00:00", "trade", 6.0068, 350.0]
["2026-09-01T18:24:56.812530+00:00", "quote", 6.0, 6.05]
["2026-09-01T18:25:03.526839+00:00", "trade", 6.0128, 9.0]
["2026-09-01T18:25:03.527207+00:00", "trade", 6.0128, 1.0]
["2026-09-01T18:25:11.480153+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:25:13.323373+00:00", "trade", 6.02, 4.0]
["2026-09-01T18:25:17.918745+00:00", "trade", 6.0128, 11.0]
["2026-09-01T18:25:18.260737+00:00", "trade", 6.012, 74.0]
["2026-09-01T18:25:18.267511+00:00", "trade", 6.0128, 1.0]
["2026-09-01T18:25:18.278987+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:25:20.007221+00:00", "trade", 6.025, 2.0]
["2026-09-01T18:25:20.083044+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:25:26.532523+00:00", "trade", 6.01, 1.0]
["2026-09-01T18:25:32.953794+00:00", "trade", 6.025, 1000.0]
["2026-09-01T18:25:33.235985+00:00", "trade", 6.0001, 17.0]
["2026-09-01T18:25:33.733213+00:00", "trade", 6.021, 200.0]
["2026-09-01T18:25:33.972629+00:00", "trade", 6.0127, 1.0]
["2026-09-01T18:25:36.794552+00:00", "trade", 6.0127, 2.0]
["2026-09-01T18:25:36.794909+00:00", "trade", 6.0127, 1.0]
["2026-09-01T18:25:48.466517+00:00", "trade", 6.0001, 5.0]
["2026-09-01T18:25:49.785503+00:00", "quote", 6.0, 6.01]
["2026-09-01T18:25:49.786401+00:00", "quote", 6.0, 6.01]
["2026-09-01T18:25:50.376826+00:00", "trade", 6.0, 5.0]
["2026-09-01T18:25:50.376827+00:00", "trade", 6.0, 180.0]
["2026-09-01T18:25:50.376913+00:00", "trade", 6.0, 25.0]
["2026-09-01T18:25:50.376914+00:00", "trade", 6.0, 118.0]
["2026-09-01T18:25:50.376922+00:00", "trade", 6.0, 9.0]
["2026-09-01T18:25:50.376949+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:25:50.376949+00:00", "trade", 6.0, 100.0]
["2026-09-01T18:25:50.376949+00:00", "trade", 6.0, 208.0]
["2026-09-01T18:25:50.376949+00:00", "trade", 6.0, 19.0]
["2026-09-01T18:25:50.376956+00:00", "quote", 6.0, 6.01]
["2026-09-01T18:25:50.376957+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:25:50.376963+00:00", "quote", 6.0, 6.01]
["2026-09-01T18:25:50.377235+00:00", "trade", 6.0, 37.0]
["2026-09-01T18:25:50.377239+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:25:50.377239+00:00", "trade", 6.0, 23.0]
["2026-09-01T18:25:50.377239+00:00", "trade", 6.0, 24.0]
["2026-09-01T18:25:50.377239+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:25:50.377242+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:25:50.377247+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:25:51.184621+00:00", "trade", 5.9931, 52.0]
["2026-09-01T18:25:51.189331+00:00", "trade", 5.99, 1000.0]
["2026-09-01T18:25:51.189332+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:25:51.189404+00:00", "trade", 5.99, 150.0]
["2026-09-01T18:25:51.189405+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:25:51.189408+00:00", "trade", 5.99, 93.0]
["2026-09-01T18:25:51.189412+00:00", "quote", 5.99, 6.01]
["2026-09-01T18:25:51.190404+00:00", "trade", 5.99, 257.0]
["2026-09-01T18:25:51.190404+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781341+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:25:51.781341+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781343+00:00", "trade", 5.98, 643.0]
["2026-09-01T18:25:51.781348+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781356+00:00", "trade", 5.98, 30.0]
["2026-09-01T18:25:51.781363+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781364+00:00", "trade", 5.98, 600.0]
["2026-09-01T18:25:51.781365+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:25:51.781391+00:00", "trade", 5.98, 126.0]
["2026-09-01T18:25:51.781392+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781553+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781554+00:00", "trade", 5.98, 1547.0]
["2026-09-01T18:25:51.781555+00:00", "trade", 5.98, 223.0]
["2026-09-01T18:25:51.781557+00:00", "trade", 5.98, 25.0]
["2026-09-01T18:25:51.781558+00:00", "trade", 5.98, 4.0]
["2026-09-01T18:25:51.781579+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:25:51.781725+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:25:51.781727+00:00", "trade", 5.98, 3.0]
["2026-09-01T18:25:51.781727+00:00", "trade", 5.98, 142.0]
["2026-09-01T18:25:51.781727+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781737+00:00", "trade", 5.98, 8.0]
["2026-09-01T18:25:51.781738+00:00", "trade", 5.98, 584.0]
["2026-09-01T18:25:51.781738+00:00", "quote", 5.98, 6.01]
["2026-09-01T18:25:51.781802+00:00", "trade", 5.98, 693.0]
["2026-09-01T18:25:51.781803+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:25:52.045040+00:00", "trade", 5.97, 10.0]
["2026-09-01T18:25:52.045400+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:25:52.486921+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:25:52.487039+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:25:52.487292+00:00", "trade", 5.96, 140.0]
["2026-09-01T18:25:52.487295+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:25:52.487295+00:00", "trade", 5.96, 32.0]
["2026-09-01T18:25:52.487295+00:00", "trade", 5.96, 9.0]
["2026-09-01T18:25:52.487295+00:00", "quote", 5.96, 6.01]
["2026-09-01T18:25:52.487299+00:00", "trade", 5.96, 1114.0]
["2026-09-01T18:25:52.488035+00:00", "trade", 5.96, 126.0]
["2026-09-01T18:25:52.488036+00:00", "quote", 5.95, 6.01]
["2026-09-01T18:25:52.616250+00:00", "trade", 5.9948, 2.0]
["2026-09-01T18:25:52.616613+00:00", "trade", 5.9948, 1.0]
["2026-09-01T18:26:04.165587+00:00", "trade", 5.98, 50.0]
["2026-09-01T18:26:04.167000+00:00", "trade", 5.98, 50.0]
["2026-09-01T18:26:04.748940+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:04.749530+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:05.074609+00:00", "trade", 5.975, 300.0]
["2026-09-01T18:26:06.115483+00:00", "trade", 5.99, 1.0]
["2026-09-01T18:26:06.323750+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:26:07.122565+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:26:07.455538+00:00", "trade", 5.98, 4.0]
["2026-09-01T18:26:11.902264+00:00", "trade", 5.9835, 211.0]
["2026-09-01T18:26:12.659815+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:26:13.891522+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:26:14.479846+00:00", "trade", 5.98, 20.0]
["2026-09-01T18:26:17.868968+00:00", "trade", 5.975, 300.0]
["2026-09-01T18:26:18.940496+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:26:19.058378+00:00", "trade", 5.975, 51.0]
["2026-09-01T18:26:19.063823+00:00", "trade", 6.0, 51.0]
["2026-09-01T18:26:25.212483+00:00", "trade", 5.98, 9.0]
["2026-09-01T18:26:25.420071+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:26:26.366612+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:26:26.660295+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:26:28.135633+00:00", "trade", 5.98, 13.0]
["2026-09-01T18:26:31.724826+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:26:31.925942+00:00", "trade", 5.96, 150.0]
["2026-09-01T18:26:31.925944+00:00", "trade", 5.95, 97.0]
["2026-09-01T18:26:31.925944+00:00", "trade", 5.95, 30.0]
["2026-09-01T18:26:31.925945+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:31.925947+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:31.925948+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:31.925951+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:26:31.925952+00:00", "trade", 5.95, 47.0]
["2026-09-01T18:26:32.610164+00:00", "trade", 5.97, 3.0]
["2026-09-01T18:26:32.679316+00:00", "trade", 5.98, 80.0]
["2026-09-01T18:26:33.893260+00:00", "trade", 5.975, 10.0]
["2026-09-01T18:26:34.293194+00:00", "trade", 5.9999, 15.0]
["2026-09-01T18:26:34.297340+00:00", "trade", 5.96, 3.0]
["2026-09-01T18:26:34.297383+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:26:34.297775+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.907221+00:00", "trade", 5.9843, 250.0]
["2026-09-01T18:26:34.910876+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:26:34.910926+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:26:34.911231+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:26:34.911373+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.911534+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:26:34.911968+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.911973+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.911978+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.911983+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.911990+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.911994+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:26:34.912071+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:26:34.912077+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.912327+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:26:34.912328+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:34.912566+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:26:34.912568+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:34.912569+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.912570+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:34.912573+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.912576+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.912578+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:34.912578+00:00", "trade", 5.95, 25.0]
["2026-09-01T18:26:34.912878+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:34.913176+00:00", "trade", 5.95, 49.0]
["2026-09-01T18:26:34.913416+00:00", "trade", 5.95, 351.0]
["2026-09-01T18:26:34.913417+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:34.913557+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:34.913571+00:00", "trade", 5.95, 49.0]
["2026-09-01T18:26:34.913919+00:00", "trade", 5.95, 51.0]
["2026-09-01T18:26:34.943511+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:26:37.519330+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:26:40.384100+00:00", "trade", 5.9525, 19.0]
["2026-09-01T18:26:43.278404+00:00", "trade", 6.0, 1.0]
["2026-09-01T18:26:43.344254+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:26:45.691358+00:00", "trade", 5.975, 17.0]
["2026-09-01T18:26:45.691717+00:00", "trade", 5.975, 1.0]
["2026-09-01T18:26:50.483722+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:26:51.692064+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:26:52.024933+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:26:52.476728+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:26:52.476729+00:00", "trade", 5.96, 149.0]
["2026-09-01T18:26:52.476729+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:53.842986+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:26:53.843069+00:00", "trade", 5.95, 185.0]
["2026-09-01T18:26:53.843070+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:53.843072+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:53.843073+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:53.843076+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:53.843077+00:00", "trade", 5.95, 1500.0]
["2026-09-01T18:26:53.843079+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:53.843120+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:26:53.843153+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:26:53.843153+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:53.843182+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:26:53.843221+00:00", "trade", 5.95, 466.0]
["2026-09-01T18:26:53.843223+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:53.843223+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:26:53.843223+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:26:53.843224+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:26:53.843228+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:26:53.843466+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:53.843792+00:00", "trade", 5.96, 700.0]
["2026-09-01T18:26:53.847358+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:53.850581+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:54.007488+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:54.007582+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:54.299729+00:00", "trade", 5.9474, 12.0]
["2026-09-01T18:26:54.300035+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:55.272677+00:00", "trade", 5.965, 15.0]
["2026-09-01T18:26:56.599482+00:00", "trade", 5.9301, 108.0]
["2026-09-01T18:26:56.599618+00:00", "trade", 5.9423, 300.0]
["2026-09-01T18:26:56.600706+00:00", "trade", 5.94, 150.0]
["2026-09-01T18:26:56.619853+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:26:58.674712+00:00", "trade", 5.95, 18.0]
["2026-09-01T18:26:58.748063+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:59.286100+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:26:59.408024+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:59.408195+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:26:59.870167+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:26:59.870933+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:27:01.100458+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:27:02.715907+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:27:02.715969+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:27:03.253706+00:00", "trade", 5.95, 50.0]
["2026-09-01T18:27:04.323572+00:00", "trade", 5.97, 6.0]
["2026-09-01T18:27:04.506913+00:00", "trade", 5.9596, 25.0]
["2026-09-01T18:27:04.934495+00:00", "trade", 5.975, 9.0]
["2026-09-01T18:27:04.934938+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:27:04.939484+00:00", "trade", 6.0, 9.0]
["2026-09-01T18:27:06.147900+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:27:07.562869+00:00", "trade", 5.961, 1.0]
["2026-09-01T18:27:08.117178+00:00", "trade", 5.975, 1.0]
["2026-09-01T18:27:10.002749+00:00", "trade", 5.9501, 5.0]
["2026-09-01T18:27:10.864276+00:00", "trade", 5.975, 11.0]
["2026-09-01T18:27:10.864365+00:00", "trade", 5.975, 11.0]
["2026-09-01T18:27:10.869371+00:00", "trade", 6.0, 11.0]
["2026-09-01T18:27:10.870006+00:00", "trade", 6.0, 11.0]
["2026-09-01T18:27:13.263900+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:27:15.432401+00:00", "trade", 5.95, 27.0]
["2026-09-01T18:27:19.254002+00:00", "trade", 5.975, 1000.0]
["2026-09-01T18:27:19.257709+00:00", "trade", 5.95, 45.0]
["2026-09-01T18:27:19.257721+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:27:19.257729+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:27:19.257847+00:00", "trade", 5.95, 9.0]
["2026-09-01T18:27:19.258106+00:00", "trade", 5.95, 95.0]
["2026-09-01T18:27:19.258108+00:00", "trade", 5.95, 20.0]
["2026-09-01T18:27:19.258108+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:27:19.258108+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:27:19.258152+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:19.258240+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:19.258509+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:21.193615+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:27:22.346545+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:27:22.510990+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:27:22.511043+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:27:22.511104+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:27:22.511104+00:00", "quote", 5.94, 6.0]
["2026-09-01T18:27:22.514493+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514494+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514496+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514497+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514501+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514501+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514504+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514504+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514509+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514509+00:00", "trade", 5.94, 75.0]
["2026-09-01T18:27:22.514520+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:22.514543+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:22.514544+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514549+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514551+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:22.514554+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514558+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:22.514559+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514564+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514565+00:00", "quote", 5.93, 6.0]
["2026-09-01T18:27:22.514569+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514573+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.514580+00:00", "trade", 5.94, 70.0]
["2026-09-01T18:27:22.514580+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.514582+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514587+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.514625+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:27:22.514645+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.514786+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.514894+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514897+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514897+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514897+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514901+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514905+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:27:22.514905+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:27:22.514906+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:27:22.514950+00:00", "trade", 5.94, 60.0]
["2026-09-01T18:27:22.518642+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.518788+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:22.519113+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:23.235539+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:27:23.235622+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:27:23.273332+00:00", "trade", 5.9999, 50.0]
["2026-09-01T18:27:23.574132+00:00", "trade", 5.95, 36.0]
["2026-09-01T18:27:27.123069+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:27:27.126733+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:27:27.126735+00:00", "trade", 5.93, 2.0]
["2026-09-01T18:27:27.126735+00:00", "trade", 5.93, 2.0]
["2026-09-01T18:27:27.126737+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.126740+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.126762+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.126764+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:27:27.126768+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:27:27.126771+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:27.126773+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.126779+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.126787+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:27:27.126790+00:00", "trade", 5.93, 67.0]
["2026-09-01T18:27:27.126800+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:27:27.126908+00:00", "trade", 5.93, 2.0]
["2026-09-01T18:27:27.126962+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:27:27.127122+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:27:27.127123+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:27:27.134076+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:27.723600+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:27:29.129715+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:27:31.908062+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:39.247719+00:00", "trade", 5.955, 12.0]
["2026-09-01T18:27:42.601980+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:27:42.611429+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:42.611433+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:42.611440+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:42.611444+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:42.611451+00:00", "trade", 5.92, 5.0]
["2026-09-01T18:27:42.611462+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:27:42.613603+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:27:42.613605+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:27:42.613606+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:43.599224+00:00", "trade", 5.955, 10.0]
["2026-09-01T18:27:44.323406+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:27:46.023904+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:27:48.349139+00:00", "trade", 5.955, 6.0]
["2026-09-01T18:27:48.401166+00:00", "trade", 5.9525, 6.0]
["2026-09-01T18:27:53.284921+00:00", "trade", 5.955, 60.0]
["2026-09-01T18:27:54.364429+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:27:54.364432+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:27:54.364432+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:27:54.364543+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:27:54.364797+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:27:54.367508+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.367521+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.367531+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.367673+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.367851+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:54.367888+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.367962+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:27:54.368066+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.368144+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.368544+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.368929+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:27:54.369133+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369134+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.369286+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369405+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369503+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369605+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369708+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369808+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369896+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:27:54.369910+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:27:54.370934+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:27:54.370968+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:27:54.370997+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:27:54.371488+00:00", "trade", 5.911, 34.0]
["2026-09-01T18:27:54.371498+00:00", "trade", 5.911, 60.0]
["2026-09-01T18:27:54.394942+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:27:54.408536+00:00", "trade", 5.9102, 100.0]
["2026-09-01T18:28:03.559586+00:00", "trade", 5.9999, 10.0]
["2026-09-01T18:28:04.082278+00:00", "trade", 5.9999, 1.0]
["2026-09-01T18:28:05.794379+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:28:06.743831+00:00", "trade", 5.9321, 64.0]
["2026-09-01T18:28:12.267642+00:00", "trade", 5.93, 23.0]
["2026-09-01T18:28:21.005330+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:21.038880+00:00", "trade", 5.9972, 500.0]
["2026-09-01T18:28:21.090727+00:00", "trade", 5.955, 15.0]
["2026-09-01T18:28:21.886798+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:28:22.125171+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:23.369627+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:28:23.416020+00:00", "trade", 5.955, 20.0]
["2026-09-01T18:28:23.455480+00:00", "trade", 5.955, 600.0]
["2026-09-01T18:28:24.838963+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:28:35.421882+00:00", "trade", 5.955, 4.0]
["2026-09-01T18:28:36.272524+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:37.518749+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:28:37.867982+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:28:37.868044+00:00", "trade", 5.95, 180.0]
["2026-09-01T18:28:37.868044+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:38.293310+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:28:38.967991+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:28:43.924797+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:28:45.826550+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:46.296533+00:00", "trade", 5.94, 30.0]
["2026-09-01T18:28:46.296609+00:00", "trade", 5.94, 17.0]
["2026-09-01T18:28:46.297355+00:00", "quote", 5.92, 6.0]
["2026-09-01T18:28:46.297383+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:48.978571+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:28:48.981402+00:00", "trade", 5.955, 5.0]
["2026-09-01T18:28:48.993007+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:28:49.003316+00:00", "trade", 5.92, 14.0]
["2026-09-01T18:28:49.808290+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:28:53.309950+00:00", "trade", 5.955, 20.0]
["2026-09-01T18:28:54.111608+00:00", "trade", 5.9525, 4.0]
["2026-09-01T18:28:54.630592+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:28:54.630603+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:28:54.631147+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:28:54.631500+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:28:54.647607+00:00", "trade", 5.94, 12.0]
["2026-09-01T18:28:56.277676+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:28:57.366457+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:28:58.835093+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:28:59.281618+00:00", "trade", 5.9407, 79.0]
["2026-09-01T18:29:01.199313+00:00", "trade", 5.9401, 38.0]
["2026-09-01T18:29:02.331484+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:29:02.334801+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:29:02.335146+00:00", "trade", 5.92, 5.0]
["2026-09-01T18:29:02.342788+00:00", "trade", 5.92, 251.0]
["2026-09-01T18:29:04.569265+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:29:04.569298+00:00", "trade", 5.93, 4.0]
["2026-09-01T18:29:04.645750+00:00", "trade", 5.93, 146.0]
["2026-09-01T18:29:05.898137+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:29:05.961181+00:00", "trade", 5.95, 23.0]
["2026-09-01T18:29:05.961190+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:29:05.961191+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:29:05.961405+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:29:05.961476+00:00", "trade", 5.95, 162.0]
["2026-09-01T18:29:05.961476+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:29:05.961486+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:29:05.961487+00:00", "trade", 5.95, 138.0]
["2026-09-01T18:29:07.187920+00:00", "trade", 5.955, 1.0]
["2026-09-01T18:29:07.251335+00:00", "quote", 5.91, 6.0]
["2026-09-01T18:29:07.506179+00:00", "trade", 5.955, 100.0]
["2026-09-01T18:29:08.333578+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:29:08.387601+00:00", "trade", 5.95, 100.0]
["2026-09-01T18:29:10.088935+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:29:13.263673+00:00", "trade", 5.975, 12.0]
["2026-09-01T18:29:13.264036+00:00", "trade", 5.975, 1.0]
["2026-09-01T18:29:13.675456+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:29:14.504606+00:00", "trade", 5.95, 29.0]
["2026-09-01T18:29:17.860755+00:00", "trade", 5.95, 36.0]
["2026-09-01T18:29:18.963303+00:00", "trade", 5.975, 9.0]
["2026-09-01T18:29:19.198409+00:00", "trade", 5.975, 10.0]
["2026-09-01T18:29:22.177997+00:00", "trade", 5.975, 45.0]
["2026-09-01T18:29:25.246813+00:00", "trade", 5.9999, 21.0]
["2026-09-01T18:29:26.844003+00:00", "trade", 5.9524, 300.0]
["2026-09-01T18:29:30.094031+00:00", "trade", 5.9999, 5.0]
["2026-09-01T18:29:31.893715+00:00", "trade", 5.9578, 2.0]
["2026-09-01T18:29:33.109741+00:00", "trade", 6.0, 5.0]
["2026-09-01T18:29:34.464596+00:00", "trade", 5.975, 1.0]
["2026-09-01T18:29:34.520433+00:00", "trade", 5.99, 2.0]
["2026-09-01T18:29:36.935454+00:00", "trade", 6.0, 50.0]
["2026-09-01T18:29:37.927022+00:00", "trade", 5.9999, 33.0]
["2026-09-01T18:29:38.341621+00:00", "trade", 5.975, 20.0]
["2026-09-01T18:29:38.658300+00:00", "trade", 5.975, 2.0]
["2026-09-01T18:29:41.702317+00:00", "trade", 5.9628, 26.0]
["2026-09-01T18:29:41.765432+00:00", "trade", 5.9628, 50.0]
["2026-09-01T18:29:56.034363+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:29:56.034724+00:00", "trade", 5.975, 1.0]
["2026-09-01T18:29:58.135844+00:00", "trade", 5.975, 51.0]
["2026-09-01T18:29:58.476456+00:00", "trade", 5.99, 50.0]
["2026-09-01T18:29:59.787084+00:00", "trade", 5.9702, 139.0]
["2026-09-01T18:29:59.937452+00:00", "trade", 5.98, 150.0]
["2026-09-01T18:29:59.937453+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:29:59.941315+00:00", "trade", 5.9997, 150.0]
["2026-09-01T18:29:59.941343+00:00", "trade", 5.9997, 5.0]
["2026-09-01T18:29:59.941749+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:00.942386+00:00", "trade", 5.975, 160.0]
["2026-09-01T18:30:01.655632+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:30:05.066478+00:00", "trade", 5.99, 7.0]
["2026-09-01T18:30:05.066479+00:00", "trade", 5.99, 28.0]
["2026-09-01T18:30:05.068096+00:00", "trade", 5.9994, 7.0]
["2026-09-01T18:30:05.068131+00:00", "trade", 5.9994, 28.0]
["2026-09-01T18:30:09.470283+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:30:10.364824+00:00", "trade", 5.96, 655.0]
["2026-09-01T18:30:10.365279+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:10.365369+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:11.490410+00:00", "trade", 5.99, 20.0]
["2026-09-01T18:30:11.599706+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:30:11.599759+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:11.599760+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:30:12.030615+00:00", "trade", 5.9866, 24.0]
["2026-09-01T18:30:13.666889+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:30:16.895251+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:30:18.909837+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:30:19.801496+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:30:19.801553+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:30:19.801554+00:00", "trade", 5.97, 50.0]
["2026-09-01T18:30:19.907206+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:30:21.372449+00:00", "trade", 5.9866, 1.0]
["2026-09-01T18:30:22.905791+00:00", "trade", 5.9634, 1.0]
["2026-09-01T18:30:25.260069+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:30:27.193325+00:00", "trade", 5.975, 5.0]
["2026-09-01T18:30:27.287024+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:30:27.288352+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:30:27.289877+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:27.303006+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:30:27.314502+00:00", "trade", 5.95, 2.0]
["2026-09-01T18:30:28.323916+00:00", "trade", 5.975, 6.0]
["2026-09-01T18:30:29.002657+00:00", "trade", 5.9508, 1.0]
["2026-09-01T18:30:29.941620+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:30:32.523377+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:30:33.402177+00:00", "quote", 5.96, 6.0]
["2026-09-01T18:30:37.330277+00:00", "trade", 6.0, 4.0]
["2026-09-01T18:30:37.420640+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:30:37.942247+00:00", "trade", 5.97, 2.0]
["2026-09-01T18:30:43.757298+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:30:43.759419+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:30:44.523644+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:30:46.021801+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:30:46.270331+00:00", "trade", 5.98, 49.0]
["2026-09-01T18:30:46.272444+00:00", "trade", 5.98, 46.0]
["2026-09-01T18:30:46.310985+00:00", "trade", 5.98, 20.0]
["2026-09-01T18:30:46.310990+00:00", "trade", 5.98, 80.0]
["2026-09-01T18:30:46.389423+00:00", "trade", 5.9699, 3.0]
["2026-09-01T18:30:46.389792+00:00", "trade", 5.9699, 1.0]
["2026-09-01T18:30:46.481765+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:30:48.804267+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:30:49.619965+00:00", "trade", 5.98, 700.0]
["2026-09-01T18:30:49.875475+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:30:50.420091+00:00", "trade", 5.98, 5.0]
["2026-09-01T18:30:52.289624+00:00", "trade", 5.9625, 29.0]
["2026-09-01T18:30:52.348803+00:00", "trade", 5.9625, 1.0]
["2026-09-01T18:30:53.503005+00:00", "trade", 5.98, 2.0]
["2026-09-01T18:30:56.833529+00:00", "trade", 5.98, 55.0]
["2026-09-01T18:31:00.667251+00:00", "trade", 5.98, 1.0]
["2026-09-01T18:31:02.562957+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:31:02.688300+00:00", "quote", 5.97, 6.0]
["2026-09-01T18:31:06.127974+00:00", "trade", 5.985, 2.0]
["2026-09-01T18:31:08.154745+00:00", "trade", 5.9775, 1.0]
["2026-09-01T18:31:10.429476+00:00", "quote", 5.97, 6.0]
["2026-09-01T18:31:12.541706+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:31:12.541706+00:00", "quote", 5.95, 6.0]
["2026-09-01T18:31:12.542283+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:31:12.926314+00:00", "trade", 5.975, 12.0]
["2026-09-01T18:31:14.103023+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:31:14.103239+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:31:14.299954+00:00", "trade", 5.965, 40.0]
["2026-09-01T18:31:15.718872+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:31:18.786031+00:00", "trade", 5.96, 49.0]
["2026-09-01T18:31:18.786041+00:00", "trade", 5.96, 3.0]
["2026-09-01T18:31:21.394911+00:00", "trade", 5.9575, 35.0]
["2026-09-01T18:31:22.736056+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:31:23.597841+00:00", "trade", 5.965, 5.0]
["2026-09-01T18:31:23.678321+00:00", "trade", 5.96, 76.0]
["2026-09-01T18:31:26.743896+00:00", "trade", 5.95, 74.0]
["2026-09-01T18:31:26.743910+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:31:26.743915+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:31:26.743923+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:31:27.535051+00:00", "trade", 5.965, 5.0]
["2026-09-01T18:31:27.546232+00:00", "trade", 5.965, 100.0]
["2026-09-01T18:31:28.325492+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:31:28.800198+00:00", "trade", 5.965, 20.0]
["2026-09-01T18:31:29.951820+00:00", "trade", 5.9606, 113.0]
["2026-09-01T18:31:29.952190+00:00", "trade", 5.9606, 1.0]
["2026-09-01T18:31:34.650509+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:31:37.960953+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:31:39.663676+00:00", "trade", 5.965, 5.0]
["2026-09-01T18:31:41.245679+00:00", "trade", 5.96, 13.0]
["2026-09-01T18:31:43.445846+00:00", "trade", 5.98, 4.0]
["2026-09-01T18:31:44.630434+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:31:45.186327+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:31:50.158085+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:31:51.621224+00:00", "trade", 5.965, 43.0]
["2026-09-01T18:31:51.621595+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:31:56.086980+00:00", "trade", 5.96, 2.0]
["2026-09-01T18:31:56.211696+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:31:56.212075+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:31:56.216010+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:31:56.916730+00:00", "trade", 5.9501, 8.0]
["2026-09-01T18:31:59.295244+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:31:59.773788+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:32:05.135455+00:00", "trade", 5.9525, 19.0]
["2026-09-01T18:32:07.803748+00:00", "trade", 5.96, 6.0]
["2026-09-01T18:32:07.817699+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:32:14.167051+00:00", "trade", 5.98, 54.0]
["2026-09-01T18:32:15.913756+00:00", "trade", 5.965, 2.0]
["2026-09-01T18:32:15.914127+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:32:18.661030+00:00", "trade", 5.965, 10.0]
["2026-09-01T18:32:18.661390+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:32:19.819368+00:00", "trade", 5.96, 5.0]
["2026-09-01T18:32:23.746570+00:00", "trade", 5.965, 11.0]
["2026-09-01T18:32:23.746945+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:32:25.988009+00:00", "trade", 5.965, 20.0]
["2026-09-01T18:32:26.080328+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:32:26.080333+00:00", "trade", 5.97, 20.0]
["2026-09-01T18:32:26.080337+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:32:26.080338+00:00", "trade", 5.98, 193.0]
["2026-09-01T18:32:26.080342+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:32:26.080345+00:00", "trade", 5.97, 100.0]
["2026-09-01T18:32:26.080345+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:32:26.080387+00:00", "trade", 5.97, 200.0]
["2026-09-01T18:32:26.080594+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:32:26.080704+00:00", "trade", 5.98, 200.0]
["2026-09-01T18:32:26.080908+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080908+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080913+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080949+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080949+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080957+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.080959+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:32:26.082584+00:00", "trade", 5.98, 209.0]
["2026-09-01T18:32:33.085465+00:00", "trade", 5.9725, 30.0]
["2026-09-01T18:32:35.276402+00:00", "trade", 5.965, 4.0]
["2026-09-01T18:32:36.611709+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:32:39.487129+00:00", "trade", 5.98, 61.0]
["2026-09-01T18:32:39.488168+00:00", "trade", 5.98, 239.0]
["2026-09-01T18:32:39.722827+00:00", "trade", 5.9725, 1.0]
["2026-09-01T18:32:40.948737+00:00", "trade", 5.9725, 1.0]
["2026-09-01T18:32:43.184419+00:00", "trade", 5.9525, 62.0]
["2026-09-01T18:32:49.840166+00:00", "trade", 5.9725, 2.0]
["2026-09-01T18:32:49.840534+00:00", "trade", 5.9725, 1.0]
["2026-09-01T18:32:54.443122+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:32:55.848394+00:00", "trade", 5.9651, 1.0]
["2026-09-01T18:32:56.118791+00:00", "trade", 5.98, 30.0]
["2026-09-01T18:32:56.119860+00:00", "trade", 5.9799, 30.0]
["2026-09-01T18:32:57.639637+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:32:59.084153+00:00", "trade", 5.9752, 200.0]
["2026-09-01T18:33:06.500441+00:00", "trade", 5.97, 62.0]
["2026-09-01T18:33:08.920794+00:00", "trade", 5.9601, 112.0]
["2026-09-01T18:33:10.877784+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:33:10.878152+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:33:13.620794+00:00", "trade", 5.9765, 120.0]
["2026-09-01T18:33:14.807506+00:00", "trade", 5.9798, 3.0]
["2026-09-01T18:33:16.337859+00:00", "trade", 5.9799, 45.0]
["2026-09-01T18:33:18.293684+00:00", "trade", 5.9625, 16.0]
["2026-09-01T18:33:19.779684+00:00", "trade", 5.96, 60.0]
["2026-09-01T18:33:22.350773+00:00", "trade", 5.9625, 46.0]
["2026-09-01T18:33:24.386385+00:00", "trade", 5.97, 55.0]
["2026-09-01T18:33:26.324093+00:00", "trade", 5.9625, 40.0]
["2026-09-01T18:33:27.834051+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:33:30.884609+00:00", "trade", 5.979, 200.0]
["2026-09-01T18:33:30.884896+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:33:30.884990+00:00", "trade", 5.979, 300.0]
["2026-09-01T18:33:30.885211+00:00", "trade", 5.98, 100.0]
["2026-09-01T18:33:32.964369+00:00", "trade", 5.97, 45.0]
["2026-09-01T18:33:35.709876+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:33:37.850203+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:33:40.231529+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:33:43.486146+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:33:46.429251+00:00", "trade", 5.9775, 5.0]
["2026-09-01T18:33:46.816794+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:33:52.296407+00:00", "trade", 5.979, 100.0]
["2026-09-01T18:33:52.519281+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:33:53.833670+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:33:54.248559+00:00", "trade", 5.9798, 2.0]
["2026-09-01T18:33:56.383240+00:00", "trade", 5.9655, 106.0]
["2026-09-01T18:34:04.886758+00:00", "trade", 5.97, 55.0]
["2026-09-01T18:34:04.910125+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:34:09.736384+00:00", "trade", 5.9769, 3.0]
["2026-09-01T18:34:12.073081+00:00", "trade", 5.979, 300.0]
["2026-09-01T18:34:12.073309+00:00", "trade", 5.979, 914.0]
["2026-09-01T18:34:12.086221+00:00", "trade", 5.979, 200.0]
["2026-09-01T18:34:12.086480+00:00", "trade", 5.979, 386.0]
["2026-09-01T18:34:12.093699+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:34:16.250122+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:34:16.859396+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:34:17.375762+00:00", "trade", 5.9625, 140.0]
["2026-09-01T18:34:17.891376+00:00", "trade", 5.9799, 100.0]
["2026-09-01T18:34:17.891829+00:00", "trade", 5.9799, 100.0]
["2026-09-01T18:34:20.542822+00:00", "trade", 5.979, 100.0]
["2026-09-01T18:34:28.384198+00:00", "trade", 5.9799, 30.0]
["2026-09-01T18:34:29.562543+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:34:29.563443+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:34:29.564433+00:00", "trade", 5.97, 75.0]
["2026-09-01T18:34:29.565177+00:00", "trade", 5.97, 75.0]
["2026-09-01T18:34:31.216163+00:00", "trade", 5.9798, 22.0]
["2026-09-01T18:34:31.238860+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:34:32.398664+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:34:32.399534+00:00", "trade", 5.9799, 10.0]
["2026-09-01T18:34:33.800500+00:00", "trade", 5.9701, 2.0]
["2026-09-01T18:34:34.286606+00:00", "trade", 5.97, 26.0]
["2026-09-01T18:34:40.607592+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:34:43.264280+00:00", "trade", 5.9777, 116.0]
["2026-09-01T18:34:43.264311+00:00", "trade", 5.9777, 1.0]
["2026-09-01T18:34:45.426967+00:00", "quote", 5.97, 5.98]
["2026-09-01T18:34:49.077902+00:00", "trade", 5.9797, 2.0]
["2026-09-01T18:34:51.196934+00:00", "trade", 5.9797, 1.0]
["2026-09-01T18:34:52.323343+00:00", "trade", 5.98, 35.0]
["2026-09-01T18:34:52.864463+00:00", "trade", 5.9799, 75.0]
["2026-09-01T18:35:04.048549+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:35:15.713991+00:00", "trade", 5.975, 67.0]
["2026-09-01T18:35:16.618331+00:00", "trade", 5.97, 173.0]
["2026-09-01T18:35:16.642112+00:00", "trade", 5.975, 7.0]
["2026-09-01T18:35:16.649930+00:00", "trade", 5.975, 12.0]
["2026-09-01T18:35:16.661545+00:00", "trade", 5.9702, 173.0]
["2026-09-01T18:35:16.698946+00:00", "trade", 5.975, 4.0]
["2026-09-01T18:35:16.958795+00:00", "trade", 5.98, 2.0]
["2026-09-01T18:35:17.609760+00:00", "trade", 5.97, 11.0]
["2026-09-01T18:35:19.523578+00:00", "trade", 5.97, 43.0]
["2026-09-01T18:35:19.523580+00:00", "trade", 5.97, 166.0]
["2026-09-01T18:35:19.523580+00:00", "trade", 5.97, 200.0]
["2026-09-01T18:35:19.523582+00:00", "trade", 5.97, 27.0]
["2026-09-01T18:35:19.523583+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:35:19.523644+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:35:20.124407+00:00", "trade", 5.97, 600.0]
["2026-09-01T18:35:20.124907+00:00", "trade", 5.97, 48.0]
["2026-09-01T18:35:20.126279+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:35:20.144354+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:35:21.669440+00:00", "trade", 5.9769, 3.0]
["2026-09-01T18:35:21.669812+00:00", "trade", 5.9769, 1.0]
["2026-09-01T18:35:21.732223+00:00", "trade", 5.9632, 2.0]
["2026-09-01T18:35:22.532822+00:00", "trade", 5.98, 10.0]
["2026-09-01T18:35:22.532831+00:00", "trade", 5.9737, 10.0]
["2026-09-01T18:35:22.532958+00:00", "trade", 5.9737, 90.0]
["2026-09-01T18:35:24.526101+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:35:27.841646+00:00", "trade", 5.9608, 500.0]
["2026-09-01T18:35:27.842037+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:35:27.842041+00:00", "trade", 5.96, 4.0]
["2026-09-01T18:35:27.842044+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:35:27.842149+00:00", "trade", 5.96, 25.0]
["2026-09-01T18:35:27.842189+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:35:27.842350+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:35:27.842354+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:35:27.842355+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:35:27.842355+00:00", "trade", 5.96, 159.0]
["2026-09-01T18:35:27.842355+00:00", "trade", 5.96, 52.0]
["2026-09-01T18:35:27.842356+00:00", "trade", 5.96, 19.0]
["2026-09-01T18:35:27.842364+00:00", "trade", 5.96, 288.0]
["2026-09-01T18:35:27.842365+00:00", "trade", 5.96, 862.0]
["2026-09-01T18:35:27.842367+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:35:27.842367+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:35:27.842367+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:35:27.842447+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:35:27.842566+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:35:28.112257+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:35:28.112258+00:00", "trade", 5.95, 6.0]
["2026-09-01T18:35:28.112262+00:00", "trade", 5.95, 33.0]
["2026-09-01T18:35:28.112262+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:28.112290+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:28.112295+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:28.112303+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:28.112311+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:35:28.112402+00:00", "trade", 5.95, 126.0]
["2026-09-01T18:35:28.112402+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:35:28.112402+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:35:28.112414+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:35:28.112513+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:35:28.112681+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:35:28.112683+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:35:28.112683+00:00", "trade", 5.95, 148.0]
["2026-09-01T18:35:28.112683+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:35:28.112709+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:35:28.112739+00:00", "trade", 5.95, 843.0]
["2026-09-01T18:35:28.112740+00:00", "quote", 5.94, 5.97]
["2026-09-01T18:35:28.112775+00:00", "quote", 5.92, 5.97]
["2026-09-01T18:35:28.112787+00:00", "quote", 5.93, 5.97]
["2026-09-01T18:35:28.112800+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:35:28.114515+00:00", "trade", 5.94, 2.0]
["2026-09-01T18:35:28.368109+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:28.368110+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:35:28.368112+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:28.368113+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:28.368116+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:35:28.368123+00:00", "quote", 5.92, 5.97]
["2026-09-01T18:35:28.368133+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:35:28.368140+00:00", "trade", 5.94, 4.0]
["2026-09-01T18:35:28.368146+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:35:28.368638+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:35:28.369142+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:35:28.369640+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:35:28.369640+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:28.770062+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:35:28.770063+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:35:28.770092+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:35:28.770123+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:35:28.770123+00:00", "trade", 5.93, 6.0]
["2026-09-01T18:35:28.770609+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:35:28.770610+00:00", "trade", 5.93, 4.0]
["2026-09-01T18:35:29.004189+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:35:29.770743+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:35:29.771332+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:35:29.771845+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:35:29.772078+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:35:29.774737+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:35:29.774737+00:00", "quote", 5.92, 5.97]
["2026-09-01T18:35:29.774796+00:00", "trade", 5.92, 900.0]
["2026-09-01T18:35:29.779478+00:00", "trade", 5.9425, 100.0]
["2026-09-01T18:35:29.780857+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:29.788912+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:35:29.791984+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:29.791996+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:29.797752+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:31.167504+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:31.168012+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:31.185100+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:33.848092+00:00", "trade", 5.945, 2.0]
["2026-09-01T18:35:34.172831+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:35:40.075756+00:00", "trade", 5.945, 19.0]
["2026-09-01T18:35:40.076119+00:00", "trade", 5.945, 1.0]
["2026-09-01T18:35:42.292618+00:00", "trade", 5.9573, 2.0]
["2026-09-01T18:35:42.292972+00:00", "trade", 5.9573, 1.0]
["2026-09-01T18:35:44.916671+00:00", "trade", 5.945, 59.0]
["2026-09-01T18:35:48.406595+00:00", "trade", 5.9573, 1.0]
["2026-09-01T18:35:48.671660+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:35:48.671858+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:35:51.947587+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:35:52.182085+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:35:54.527565+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:54.652988+00:00", "trade", 5.95, 117.0]
["2026-09-01T18:35:54.653733+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:55.335217+00:00", "trade", 5.945, 25.0]
["2026-09-01T18:35:57.306931+00:00", "trade", 5.945, 14.0]
["2026-09-01T18:35:58.721134+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:35:58.721159+00:00", "trade", 5.95, 36.0]
["2026-09-01T18:35:58.721163+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:35:58.721170+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:35:58.721180+00:00", "trade", 5.94, 150.0]
["2026-09-01T18:35:58.721601+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:35:58.722053+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:35:58.722055+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:35:58.722056+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:35:58.723204+00:00", "trade", 5.93, 72.0]
["2026-09-01T18:35:59.538281+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:36:03.693493+00:00", "trade", 5.9573, 3.0]
["2026-09-01T18:36:05.153470+00:00", "trade", 5.9476, 20.0]
["2026-09-01T18:36:05.688430+00:00", "trade", 5.93, 54.0]
["2026-09-01T18:36:07.470136+00:00", "trade", 5.92, 10.0]
["2026-09-01T18:36:09.501537+00:00", "trade", 5.97, 4.0]
["2026-09-01T18:36:11.539125+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:36:11.540898+00:00", "trade", 5.945, 100.0]
["2026-09-01T18:36:11.543409+00:00", "trade", 5.945, 75.0]
["2026-09-01T18:36:11.559090+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.559104+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.559109+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:36:11.559116+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:36:11.559123+00:00", "trade", 5.93, 99.0]
["2026-09-01T18:36:11.559163+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:36:11.559247+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.559476+00:00", "trade", 5.93, 2.0]
["2026-09-01T18:36:11.559488+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.559517+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.559539+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.566486+00:00", "trade", 5.9202, 135.0]
["2026-09-01T18:36:11.577518+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:11.774836+00:00", "trade", 5.9225, 15.0]
["2026-09-01T18:36:12.054775+00:00", "trade", 5.93, 36.0]
["2026-09-01T18:36:17.618524+00:00", "quote", 5.93, 5.97]
["2026-09-01T18:36:18.153959+00:00", "trade", 5.95, 674.0]
["2026-09-01T18:36:23.829824+00:00", "trade", 5.9462, 9.0]
["2026-09-01T18:36:26.538352+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:36:27.245149+00:00", "trade", 5.95, 350.0]
["2026-09-01T18:36:27.247035+00:00", "trade", 5.95, 5.0]
["2026-09-01T18:36:27.560200+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:36:27.560205+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:36:27.560207+00:00", "trade", 5.94, 20.0]
["2026-09-01T18:36:28.279440+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:28.279843+00:00", "trade", 5.93, 100.0]
["2026-09-01T18:36:28.279973+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:36:28.280604+00:00", "trade", 5.93, 200.0]
["2026-09-01T18:36:28.318430+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:36:30.448055+00:00", "quote", 5.92, 5.97]
["2026-09-01T18:36:30.498473+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:36:32.043046+00:00", "trade", 5.945, 6.0]
["2026-09-01T18:36:34.163906+00:00", "trade", 5.945, 2.0]
["2026-09-01T18:36:35.391393+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:36:36.285371+00:00", "trade", 5.945, 3.0]
["2026-09-01T18:36:37.548460+00:00", "trade", 5.945, 50.0]
["2026-09-01T18:36:37.716880+00:00", "trade", 5.945, 8.0]
["2026-09-01T18:36:40.073229+00:00", "trade", 5.97, 1672.0]
["2026-09-01T18:36:54.050057+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:36:54.673169+00:00", "quote", 5.92, 5.95]
["2026-09-01T18:36:54.673359+00:00", "quote", 5.92, 5.95]
["2026-09-01T18:36:54.674057+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:36:54.678807+00:00", "trade", 5.935, 300.0]
["2026-09-01T18:36:55.496000+00:00", "trade", 5.935, 200.0]
["2026-09-01T18:36:55.498760+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:36:55.503753+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504003+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:36:55.504008+00:00", "quote", 5.92, 5.95]
["2026-09-01T18:36:55.504010+00:00", "trade", 5.95, 300.0]
["2026-09-01T18:36:55.504012+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504032+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504036+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504039+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504099+00:00", "trade", 5.95, 96.0]
["2026-09-01T18:36:55.504101+00:00", "trade", 5.95, 3.0]
["2026-09-01T18:36:55.504101+00:00", "trade", 5.95, 4.0]
["2026-09-01T18:36:55.504101+00:00", "quote", 5.92, 5.98]
["2026-09-01T18:36:55.504139+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.504441+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:55.537465+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:36:56.921514+00:00", "trade", 5.97, 10.0]
["2026-09-01T18:36:56.921574+00:00", "trade", 5.97, 10.0]
["2026-09-01T18:37:01.338802+00:00", "trade", 5.94, 5.0]
["2026-09-01T18:37:01.338892+00:00", "trade", 5.9327, 58.0]
["2026-09-01T18:37:02.735624+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:37:04.472026+00:00", "trade", 5.965, 50.0]
["2026-09-01T18:37:09.231134+00:00", "trade", 5.965, 6.0]
["2026-09-01T18:37:10.250279+00:00", "trade", 5.98, 1672.0]
["2026-09-01T18:37:12.734851+00:00", "trade", 5.9501, 735.0]
["2026-09-01T18:37:19.176668+00:00", "trade", 5.9725, 2.0]
["2026-09-01T18:37:21.600319+00:00", "trade", 5.965, 1.0]
["2026-09-01T18:37:24.681588+00:00", "trade", 5.98, 4.0]
["2026-09-01T18:37:24.710689+00:00", "trade", 5.9576, 1.0]
["2026-09-01T18:37:24.711059+00:00", "trade", 5.9576, 1.0]
["2026-09-01T18:37:25.132039+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:37:25.260892+00:00", "trade", 5.9725, 1.0]
["2026-09-01T18:37:25.645875+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:37:35.278830+00:00", "quote", 5.95, 5.98]
["2026-09-01T18:37:35.289522+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:37:35.440318+00:00", "trade", 5.97, 5.0]
["2026-09-01T18:37:39.115572+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:37:41.022554+00:00", "trade", 5.9625, 1.0]
["2026-09-01T18:37:41.443237+00:00", "trade", 5.9625, 52.0]
["2026-09-01T18:37:41.881646+00:00", "trade", 5.9601, 1.0]
["2026-09-01T18:37:46.031973+00:00", "trade", 5.9769, 5.0]
["2026-09-01T18:37:46.707517+00:00", "trade", 5.9624, 306.0]
["2026-09-01T18:37:49.402328+00:00", "trade", 5.9799, 100.0]
["2026-09-01T18:37:50.063726+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:37:59.078349+00:00", "trade", 5.9769, 3.0]
["2026-09-01T18:38:01.281562+00:00", "trade", 5.9601, 3.0]
["2026-09-01T18:38:06.088937+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:38:10.850528+00:00", "trade", 5.9761, 2.0]
["2026-09-01T18:38:12.581958+00:00", "trade", 5.97, 1.0]
["2026-09-01T18:38:15.482471+00:00", "quote", 5.96, 5.98]
["2026-09-01T18:38:15.489080+00:00", "trade", 5.9799, 472.0]
["2026-09-01T18:38:16.160261+00:00", "trade", 5.97, 161.0]
["2026-09-01T18:38:25.072231+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:38:25.072396+00:00", "trade", 5.97, 150.0]
["2026-09-01T18:38:25.072775+00:00", "trade", 5.97, 53.0]
["2026-09-01T18:38:25.073706+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:38:25.074035+00:00", "trade", 5.97, 187.0]
["2026-09-01T18:38:25.074035+00:00", "quote", 5.96, 5.97]
["2026-09-01T18:38:25.113462+00:00", "trade", 5.96, 100.0]
["2026-09-01T18:38:25.119869+00:00", "trade", 5.96, 71.0]
["2026-09-01T18:38:25.119873+00:00", "trade", 5.96, 7.0]
["2026-09-01T18:38:25.119873+00:00", "trade", 5.96, 30.0]
["2026-09-01T18:38:25.119873+00:00", "trade", 5.96, 3.0]
["2026-09-01T18:38:25.119873+00:00", "quote", 5.95, 5.97]
["2026-09-01T18:38:25.119875+00:00", "trade", 5.96, 46.0]
["2026-09-01T18:38:25.119881+00:00", "trade", 5.96, 50.0]
["2026-09-01T18:38:32.694257+00:00", "trade", 5.9675, 36.0]
["2026-09-01T18:38:34.976936+00:00", "trade", 5.96, 21.0]
["2026-09-01T18:38:39.149336+00:00", "trade", 5.96, 1.0]
["2026-09-01T18:38:39.944661+00:00", "trade", 5.9506, 400.0]
["2026-09-01T18:38:40.664452+00:00", "trade", 5.9562, 2.0]
["2026-09-01T18:38:42.936638+00:00", "trade", 5.96, 10.0]
["2026-09-01T18:38:44.272575+00:00", "trade", 5.96, 300.0]
["2026-09-01T18:38:44.272634+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:44.272641+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:44.272643+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:38:44.272651+00:00", "quote", 5.95, 5.96]
["2026-09-01T18:38:44.272652+00:00", "trade", 5.95, 200.0]
["2026-09-01T18:38:44.272654+00:00", "trade", 5.95, 150.0]
["2026-09-01T18:38:44.272662+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:38:44.272700+00:00", "trade", 5.95, 1.0]
["2026-09-01T18:38:44.272702+00:00", "trade", 5.95, 187.0]
["2026-09-01T18:38:44.272702+00:00", "quote", 5.92, 5.96]
["2026-09-01T18:38:44.273104+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:38:44.273588+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.273602+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.273607+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:38:44.273616+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.273845+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.273977+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:38:44.273977+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.273980+00:00", "trade", 5.94, 6.0]
["2026-09-01T18:38:44.280567+00:00", "trade", 5.94, 100.0]
["2026-09-01T18:38:44.957567+00:00", "trade", 5.93, 20.0]
["2026-09-01T18:38:44.957572+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:38:44.957580+00:00", "trade", 5.93, 20.0]
["2026-09-01T18:38:44.957581+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:38:44.957581+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:38:44.957713+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:38:44.957936+00:00", "trade", 5.93, 20.0]
["2026-09-01T18:38:47.384076+00:00", "trade", 5.94, 3.0]
["2026-09-01T18:38:47.648328+00:00", "trade", 5.94, 50.0]
["2026-09-01T18:38:47.651311+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:38:47.651340+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.651866+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.652219+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:38:47.652607+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.652907+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.655793+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.656939+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:38:47.656942+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:38:47.657766+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:38:47.657771+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:38:47.657855+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:38:47.688693+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:38:47.770936+00:00", "trade", 5.94, 90.0]
["2026-09-01T18:38:47.947901+00:00", "quote", 5.92, 5.96]
["2026-09-01T18:38:49.601849+00:00", "trade", 5.92, 20.0]
["2026-09-01T18:38:51.848801+00:00", "trade", 5.93, 53.0]
["2026-09-01T18:38:52.598865+00:00", "trade", 5.9493, 1.0]
["2026-09-01T18:38:54.950935+00:00", "trade", 5.9307, 10.0]
["2026-09-01T18:38:55.169301+00:00", "trade", 5.9307, 1.0]
["2026-09-01T18:39:00.075156+00:00", "trade", 5.9493, 1.0]
["2026-09-01T18:39:02.449491+00:00", "trade", 5.9401, 15.0]
["2026-09-01T18:39:02.449853+00:00", "trade", 5.9401, 1.0]
["2026-09-01T18:39:03.834997+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:39:05.930787+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:39:08.827906+00:00", "trade", 5.95, 8.0]
["2026-09-01T18:39:09.619838+00:00", "trade", 5.9401, 5.0]
["2026-09-01T18:39:13.127405+00:00", "trade", 5.9401, 20.0]
["2026-09-01T18:39:14.211452+00:00", "trade", 5.94, 150.0]
["2026-09-01T18:39:23.016627+00:00", "trade", 5.94, 1.0]
["2026-09-01T18:39:23.017510+00:00", "trade", 5.9493, 2.0]
["2026-09-01T18:39:23.887264+00:00", "trade", 5.9451, 100.0]
["2026-09-01T18:39:24.724578+00:00", "trade", 5.95, 10.0]
["2026-09-01T18:39:25.394396+00:00", "quote", 5.92, 5.95]
["2026-09-01T18:39:25.395107+00:00", "quote", 5.92, 5.95]
["2026-09-01T18:39:26.080914+00:00", "trade", 5.935, 250.0]
["2026-09-01T18:39:26.117787+00:00", "trade", 5.935, 14.0]
["2026-09-01T18:39:26.119506+00:00", "trade", 5.935, 100.0]
["2026-09-01T18:39:27.392146+00:00", "trade", 5.935, 1.0]
["2026-09-01T18:39:27.396655+00:00", "trade", 5.94, 52.0]
["2026-09-01T18:39:32.294403+00:00", "trade", 5.9425, 1.0]
["2026-09-01T18:39:34.961774+00:00", "trade", 5.9418, 62.0]
["2026-09-01T18:39:36.562673+00:00", "trade", 5.93, 150.0]
["2026-09-01T18:39:36.563964+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.563965+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.564021+00:00", "trade", 5.93, 5.0]
["2026-09-01T18:39:36.564037+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.564042+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.564047+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.564053+00:00", "trade", 5.93, 3.0]
["2026-09-01T18:39:36.564353+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:39:36.564354+00:00", "trade", 5.93, 25.0]
["2026-09-01T18:39:36.577640+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:39:36.577955+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:39:36.580247+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:39:36.581005+00:00", "trade", 5.92, 2173.0]
["2026-09-01T18:39:41.033338+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:39:41.037826+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:39:41.328240+00:00", "trade", 5.9201, 20.0]
["2026-09-01T18:39:44.373042+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:39:44.373044+00:00", "trade", 5.92, 10.0]
["2026-09-01T18:39:44.373356+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:39:44.373356+00:00", "trade", 5.92, 20.0]
["2026-09-01T18:39:44.373374+00:00", "trade", 5.92, 5.0]
["2026-09-01T18:39:44.373386+00:00", "trade", 5.92, 5.0]
["2026-09-01T18:39:44.373462+00:00", "trade", 5.92, 400.0]
["2026-09-01T18:39:44.373462+00:00", "trade", 5.92, 18.0]
["2026-09-01T18:39:44.373462+00:00", "quote", 5.91, 5.95]
["2026-09-01T18:39:44.373509+00:00", "trade", 5.92, 13.0]
["2026-09-01T18:39:44.373511+00:00", "trade", 5.92, 20.0]
["2026-09-01T18:39:44.374480+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:39:44.375195+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:39:44.378582+00:00", "trade", 5.915, 70.0]
["2026-09-01T18:39:45.523231+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:39:47.253276+00:00", "trade", 5.9197, 3.0]
["2026-09-01T18:39:47.500792+00:00", "trade", 5.915, 250.0]
["2026-09-01T18:39:50.065416+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:39:51.001542+00:00", "trade", 5.9103, 10.0]
["2026-09-01T18:39:51.064207+00:00", "trade", 5.9197, 35.0]
["2026-09-01T18:39:51.222236+00:00", "trade", 5.915, 1000.0]
["2026-09-01T18:39:51.225433+00:00", "trade", 5.91, 41.0]
["2026-09-01T18:39:51.225434+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:39:51.225474+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:39:51.225474+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:39:51.225475+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:39:51.225475+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:39:51.225482+00:00", "trade", 5.91, 10.0]
["2026-09-01T18:39:51.225482+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:39:51.225487+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:39:51.225709+00:00", "trade", 5.91, 270.0]
["2026-09-01T18:39:51.225871+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:39:51.225873+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:39:51.225873+00:00", "trade", 5.91, 280.0]
["2026-09-01T18:39:51.225875+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:39:51.225878+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:39:51.225878+00:00", "quote", 5.9, 5.92]
["2026-09-01T18:39:51.225880+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:39:51.225880+00:00", "trade", 5.91, 11.0]
["2026-09-01T18:39:51.225882+00:00", "trade", 5.91, 53.0]
["2026-09-01T18:39:52.744654+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:39:53.198538+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:39:54.589659+00:00", "trade", 5.9146, 105.0]
["2026-09-01T18:39:56.894232+00:00", "trade", 5.91, 26.0]
["2026-09-01T18:39:58.341987+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:39:58.926184+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:40:00.556345+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:02.448130+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:40:03.567399+00:00", "trade", 5.9176, 12.0]
["2026-09-01T18:40:04.425475+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:05.132932+00:00", "trade", 5.9056, 37.0]
["2026-09-01T18:40:05.835954+00:00", "trade", 5.9199, 2.0]
["2026-09-01T18:40:07.250091+00:00", "trade", 5.91, 25.0]
["2026-09-01T18:40:07.250091+00:00", "trade", 5.91, 28.0]
["2026-09-01T18:40:10.886548+00:00", "trade", 5.9169, 1.0]
["2026-09-01T18:40:10.886915+00:00", "trade", 5.9169, 1.0]
["2026-09-01T18:40:10.891593+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:40:10.987302+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:40:11.104746+00:00", "trade", 5.9169, 3.0]
["2026-09-01T18:40:12.139839+00:00", "trade", 5.9012, 12.0]
["2026-09-01T18:40:12.139852+00:00", "trade", 5.9, 12.0]
["2026-09-01T18:40:12.139879+00:00", "trade", 5.9012, 60.0]
["2026-09-01T18:40:12.139902+00:00", "trade", 5.9, 60.0]
["2026-09-01T18:40:12.139917+00:00", "trade", 5.9012, 10.0]
["2026-09-01T18:40:12.139929+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:40:12.140086+00:00", "trade", 5.9012, 418.0]
["2026-09-01T18:40:13.676474+00:00", "trade", 5.9001, 125.0]
["2026-09-01T18:40:13.698735+00:00", "trade", 5.9031, 9.0]
["2026-09-01T18:40:15.177835+00:00", "trade", 5.9065, 50.0]
["2026-09-01T18:40:15.183194+00:00", "trade", 5.91, 1000.0]
["2026-09-01T18:40:16.441613+00:00", "trade", 5.9169, 5.0]
["2026-09-01T18:40:17.656737+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:40:17.845695+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:17.846187+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.287722+00:00", "trade", 5.9024, 168.0]
["2026-09-01T18:40:18.289762+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:18.290381+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:40:18.290731+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:40:18.291073+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:40:18.291356+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:40:18.291612+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:40:18.291887+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:40:18.292313+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:40:18.294150+00:00", "trade", 5.901, 1.0]
["2026-09-01T18:40:18.294160+00:00", "trade", 5.901, 14.0]
["2026-09-01T18:40:18.294461+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.295527+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.296157+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.296933+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.297420+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.309927+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:18.316064+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:18.331584+00:00", "trade", 5.9062, 30.0]
["2026-09-01T18:40:19.376907+00:00", "trade", 5.9, 43.0]
["2026-09-01T18:40:20.531075+00:00", "trade", 5.91, 303.0]
["2026-09-01T18:40:20.579154+00:00", "trade", 5.9031, 62.0]
["2026-09-01T18:40:21.537385+00:00", "trade", 5.91, 18.0]
["2026-09-01T18:40:22.348916+00:00", "trade", 5.9024, 31.0]
["2026-09-01T18:40:23.188112+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:40:23.963894+00:00", "trade", 5.9169, 1.0]
["2026-09-01T18:40:25.524249+00:00", "trade", 5.91, 40.0]
["2026-09-01T18:40:25.524721+00:00", "trade", 5.91, 60.0]
["2026-09-01T18:40:25.525775+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:40:30.103355+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:40:30.104529+00:00", "trade", 5.91, 75.0]
["2026-09-01T18:40:30.105295+00:00", "trade", 5.91, 75.0]
["2026-09-01T18:40:30.105519+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:40:30.393299+00:00", "trade", 5.9036, 131.0]
["2026-09-01T18:40:31.121325+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:40:32.409943+00:00", "trade", 5.91, 10.0]
["2026-09-01T18:40:33.980133+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:40:36.800192+00:00", "trade", 5.91, 15.0]
["2026-09-01T18:40:36.953187+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:38.251217+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:39.107593+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:40:40.860937+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:40:41.127325+00:00", "trade", 5.9024, 5.0]
["2026-09-01T18:40:43.118322+00:00", "trade", 5.91, 27.0]
["2026-09-01T18:40:43.120595+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:43.276323+00:00", "trade", 5.91, 10.0]
["2026-09-01T18:40:45.969194+00:00", "trade", 5.91, 60.0]
["2026-09-01T18:40:47.455188+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:40:49.336852+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:50.130293+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:40:50.964919+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:40:51.538896+00:00", "trade", 5.9024, 31.0]
["2026-09-01T18:40:53.647540+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:40:53.647765+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:40:54.987557+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:40:55.832763+00:00", "trade", 5.91, 37.0]
["2026-09-01T18:40:55.846030+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:40:55.847946+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:40:55.848877+00:00", "trade", 5.91, 12.0]
["2026-09-01T18:40:55.848925+00:00", "trade", 5.9001, 100.0]
["2026-09-01T18:40:55.849158+00:00", "trade", 5.906, 27.0]
["2026-09-01T18:40:55.858631+00:00", "trade", 5.91, 12.0]
["2026-09-01T18:40:56.124462+00:00", "trade", 5.91, 36.0]
["2026-09-01T18:40:57.280527+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:40:58.844479+00:00", "quote", 5.9, 5.92]
["2026-09-01T18:41:00.076638+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:41:00.518686+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:41:01.335959+00:00", "quote", 5.9, 5.92]
["2026-09-01T18:41:03.794501+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:41:05.242267+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:41:05.242479+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:41:06.792601+00:00", "trade", 5.91, 8.0]
["2026-09-01T18:41:07.486949+00:00", "trade", 5.9, 1117.0]
["2026-09-01T18:41:07.487091+00:00", "trade", 5.9, 150.0]
["2026-09-01T18:41:07.488207+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488208+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:41:07.488209+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:41:07.488211+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488215+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488215+00:00", "trade", 5.9, 30.0]
["2026-09-01T18:41:07.488264+00:00", "trade", 5.9, 45.0]
["2026-09-01T18:41:07.488284+00:00", "trade", 5.9, 2.0]
["2026-09-01T18:41:07.488289+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:41:07.488294+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:41:07.488300+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488305+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488310+00:00", "trade", 5.9, 60.0]
["2026-09-01T18:41:07.488310+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488310+00:00", "trade", 5.9, 50.0]
["2026-09-01T18:41:07.488311+00:00", "trade", 5.9, 108.0]
["2026-09-01T18:41:07.488311+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488316+00:00", "trade", 5.9, 45.0]
["2026-09-01T18:41:07.488317+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488320+00:00", "trade", 5.9, 8.0]
["2026-09-01T18:41:07.488320+00:00", "trade", 5.9, 60.0]
["2026-09-01T18:41:07.488320+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488321+00:00", "trade", 5.9, 30.0]
["2026-09-01T18:41:07.488327+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:41:07.488331+00:00", "trade", 5.9, 76.0]
["2026-09-01T18:41:07.488336+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488343+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:41:07.488349+00:00", "trade", 5.9, 2.0]
["2026-09-01T18:41:07.488356+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488360+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488365+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488372+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:41:07.488375+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488375+00:00", "trade", 5.9, 45.0]
["2026-09-01T18:41:07.488375+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488376+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488379+00:00", "trade", 5.9, 8.0]
["2026-09-01T18:41:07.488590+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:41:07.488658+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:41:07.488660+00:00", "trade", 5.9, 45.0]
["2026-09-01T18:41:07.488660+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488663+00:00", "trade", 5.9, 3.0]
["2026-09-01T18:41:07.488665+00:00", "trade", 5.9, 25.0]
["2026-09-01T18:41:07.488671+00:00", "trade", 5.9, 20.0]
["2026-09-01T18:41:07.488671+00:00", "trade", 5.9, 2.0]
["2026-09-01T18:41:07.488671+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:41:07.488673+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:41:07.488676+00:00", "quote", 5.88, 5.92]
["2026-09-01T18:41:07.488679+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488679+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488679+00:00", "trade", 5.9, 209.0]
["2026-09-01T18:41:07.488681+00:00", "trade", 5.9, 111.0]
["2026-09-01T18:41:07.488688+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:41:07.488688+00:00", "trade", 5.9, 20.0]
["2026-09-01T18:41:07.488688+00:00", "trade", 5.9, 87.0]
["2026-09-01T18:41:07.488688+00:00", "trade", 5.9, 50.0]
["2026-09-01T18:41:07.488696+00:00", "trade", 5.9, 30.0]
["2026-09-01T18:41:07.488696+00:00", "trade", 5.9, 30.0]
["2026-09-01T18:41:07.488734+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:41:07.488734+00:00", "trade", 5.89, 2.0]
["2026-09-01T18:41:07.488736+00:00", "trade", 5.89, 5.0]
["2026-09-01T18:41:07.488736+00:00", "trade", 5.89, 20.0]
["2026-09-01T18:41:07.491870+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:41:07.491905+00:00", "quote", 5.88, 5.9]
["2026-09-01T18:41:07.492150+00:00", "trade", 5.88, 200.0]
["2026-09-01T18:41:07.492151+00:00", "quote", 5.87, 5.9]
["2026-09-01T18:41:07.492444+00:00", "quote", 5.87, 5.9]
["2026-09-01T18:41:07.492445+00:00", "trade", 5.88, 50.0]
["2026-09-01T18:41:07.492445+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:41:07.492446+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:41:07.492545+00:00", "trade", 5.88, 10.0]
["2026-09-01T18:41:07.494793+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:41:07.494880+00:00", "trade", 5.87, 285.0]
["2026-09-01T18:41:07.495231+00:00", "quote", 5.87, 5.9]
["2026-09-01T18:41:07.495740+00:00", "trade", 5.87, 20.0]
["2026-09-01T18:41:07.495743+00:00", "trade", 5.87, 10.0]
["2026-09-01T18:41:07.495744+00:00", "trade", 5.87, 2.0]
["2026-09-01T18:41:07.495750+00:00", "trade", 5.87, 3.0]
["2026-09-01T18:41:07.495775+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:41:07.495775+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:41:07.495815+00:00", "trade", 5.87, 20.0]
["2026-09-01T18:41:07.495877+00:00", "trade", 5.87, 900.0]
["2026-09-01T18:41:07.496141+00:00", "trade", 5.87, 2.0]
["2026-09-01T18:41:07.500201+00:00", "trade", 5.87, 200.0]
["2026-09-01T18:41:07.505458+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:41:07.505505+00:00", "trade", 5.86, 50.0]
["2026-09-01T18:41:07.505506+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:41:07.505506+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:41:07.505508+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:41:07.505509+00:00", "trade", 5.86, 75.0]
["2026-09-01T18:41:07.505513+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:41:07.505519+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:41:07.506125+00:00", "trade", 5.85, 60.0]
["2026-09-01T18:41:07.506129+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:07.506129+00:00", "trade", 5.85, 89.0]
["2026-09-01T18:41:07.506130+00:00", "trade", 5.85, 111.0]
["2026-09-01T18:41:07.506162+00:00", "trade", 5.85, 8.0]
["2026-09-01T18:41:07.506162+00:00", "trade", 5.85, 140.0]
["2026-09-01T18:41:07.506162+00:00", "trade", 5.85, 82.0]
["2026-09-01T18:41:07.506166+00:00", "trade", 5.85, 29.0]
["2026-09-01T18:41:07.506171+00:00", "trade", 5.85, 3.0]
["2026-09-01T18:41:07.506176+00:00", "trade", 5.85, 90.0]
["2026-09-01T18:41:07.506184+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:07.506260+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:41:07.506260+00:00", "trade", 5.85, 39.0]
["2026-09-01T18:41:07.506260+00:00", "trade", 5.85, 20.0]
["2026-09-01T18:41:07.506557+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:41:07.506557+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:41:07.506559+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:07.506559+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:41:07.506559+00:00", "quote", 5.84, 5.9]
["2026-09-01T18:41:07.506563+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:41:07.506564+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:41:07.506567+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:41:07.507319+00:00", "trade", 5.84, 301.0]
["2026-09-01T18:41:07.507320+00:00", "quote", 5.84, 5.9]
["2026-09-01T18:41:07.507507+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:41:07.507508+00:00", "trade", 5.84, 9.0]
["2026-09-01T18:41:07.507622+00:00", "trade", 5.84, 43.0]
["2026-09-01T18:41:07.507622+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:41:07.507627+00:00", "trade", 5.84, 50.0]
["2026-09-01T18:41:07.507627+00:00", "trade", 5.84, 12.0]
["2026-09-01T18:41:07.507629+00:00", "trade", 5.84, 20.0]
["2026-09-01T18:41:07.507927+00:00", "trade", 5.84, 152.0]
["2026-09-01T18:41:07.507928+00:00", "quote", 5.83, 5.9]
["2026-09-01T18:41:07.508299+00:00", "trade", 5.83, 106.0]
["2026-09-01T18:41:07.508300+00:00", "quote", 5.83, 5.9]
["2026-09-01T18:41:07.508582+00:00", "trade", 5.83, 43.0]
["2026-09-01T18:41:07.508585+00:00", "trade", 5.83, 14.0]
["2026-09-01T18:41:07.508585+00:00", "trade", 5.83, 18.0]
["2026-09-01T18:41:07.508585+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:41:07.508585+00:00", "quote", 5.82, 5.9]
["2026-09-01T18:41:07.508589+00:00", "trade", 5.83, 5.0]
["2026-09-01T18:41:07.508592+00:00", "trade", 5.83, 19.0]
["2026-09-01T18:41:07.508899+00:00", "trade", 5.82, 1.0]
["2026-09-01T18:41:07.509273+00:00", "trade", 5.82, 200.0]
["2026-09-01T18:41:07.509273+00:00", "trade", 5.82, 7.0]
["2026-09-01T18:41:07.509274+00:00", "trade", 5.82, 1.0]
["2026-09-01T18:41:07.509276+00:00", "quote", 5.8, 5.9]
["2026-09-01T18:41:07.509451+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:41:07.509583+00:00", "trade", 5.81, 50.0]
["2026-09-01T18:41:07.509609+00:00", "trade", 5.81, 15.0]
["2026-09-01T18:41:07.509610+00:00", "trade", 5.81, 1.0]
["2026-09-01T18:41:07.509764+00:00", "trade", 5.85, 500.0]
["2026-09-01T18:41:07.509962+00:00", "trade", 5.81, 5.0]
["2026-09-01T18:41:07.509964+00:00", "trade", 5.81, 5.0]
["2026-09-01T18:41:07.510223+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.510227+00:00", "trade", 5.8, 3.0]
["2026-09-01T18:41:07.510924+00:00", "quote", 5.8, 5.9]
["2026-09-01T18:41:07.510977+00:00", "trade", 5.86, 60.0]
["2026-09-01T18:41:07.511092+00:00", "trade", 5.81, 10.0]
["2026-09-01T18:41:07.511565+00:00", "trade", 5.8, 19.0]
["2026-09-01T18:41:07.511894+00:00", "trade", 5.8, 20.0]
["2026-09-01T18:41:07.512218+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.512543+00:00", "trade", 5.8, 5.0]
["2026-09-01T18:41:07.512590+00:00", "trade", 5.8, 81.0]
["2026-09-01T18:41:07.512614+00:00", "trade", 5.8, 319.0]
["2026-09-01T18:41:07.512659+00:00", "trade", 5.8, 45.0]
["2026-09-01T18:41:07.512689+00:00", "quote", 5.8, 5.9]
["2026-09-01T18:41:07.512732+00:00", "quote", 5.8, 5.9]
["2026-09-01T18:41:07.512761+00:00", "quote", 5.8, 5.9]
["2026-09-01T18:41:07.512990+00:00", "trade", 5.8, 52.0]
["2026-09-01T18:41:07.513313+00:00", "trade", 5.8, 69.0]
["2026-09-01T18:41:07.513601+00:00", "trade", 5.84, 40.0]
["2026-09-01T18:41:07.513679+00:00", "trade", 5.8, 70.0]
["2026-09-01T18:41:07.513703+00:00", "trade", 5.81, 90.0]
["2026-09-01T18:41:07.513708+00:00", "trade", 5.8, 83.0]
["2026-09-01T18:41:07.513713+00:00", "trade", 5.8, 4.0]
["2026-09-01T18:41:07.513718+00:00", "trade", 5.8, 2.0]
["2026-09-01T18:41:07.513724+00:00", "trade", 5.8, 3.0]
["2026-09-01T18:41:07.513729+00:00", "trade", 5.8, 5.0]
["2026-09-01T18:41:07.513734+00:00", "trade", 5.8, 48.0]
["2026-09-01T18:41:07.513959+00:00", "trade", 5.8, 600.0]
["2026-09-01T18:41:07.514059+00:00", "trade", 5.8, 554.0]
["2026-09-01T18:41:07.514223+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.514944+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.515298+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.518079+00:00", "trade", 5.8, 1283.0]
["2026-09-01T18:41:07.518671+00:00", "trade", 5.8, 70.0]
["2026-09-01T18:41:07.521441+00:00", "trade", 5.8, 500.0]
["2026-09-01T18:41:07.522149+00:00", "trade", 5.8, 30.0]
["2026-09-01T18:41:07.525524+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.525524+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.525524+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.525524+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.525530+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.525532+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.525532+00:00", "trade", 5.8, 50.0]
["2026-09-01T18:41:07.525533+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.525537+00:00", "trade", 5.8, 2.0]
["2026-09-01T18:41:07.525539+00:00", "trade", 5.8, 34.0]
["2026-09-01T18:41:07.527319+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.527621+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.528066+00:00", "trade", 5.8498, 142.0]
["2026-09-01T18:41:07.530072+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.530073+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.530074+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.530485+00:00", "trade", 5.8, 515.0]
["2026-09-01T18:41:07.532266+00:00", "trade", 5.8, 1.0]
["2026-09-01T18:41:07.532353+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.532357+00:00", "trade", 5.81, 34.0]
["2026-09-01T18:41:07.532467+00:00", "trade", 5.82, 66.0]
["2026-09-01T18:41:07.534768+00:00", "trade", 5.8287, 1.0]
["2026-09-01T18:41:07.544104+00:00", "trade", 5.82, 5.0]
["2026-09-01T18:41:07.545043+00:00", "trade", 5.82, 49.0]
["2026-09-01T18:41:07.559743+00:00", "trade", 5.85, 75.0]
["2026-09-01T18:41:07.577283+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:07.578132+00:00", "trade", 5.8, 300.0]
["2026-09-01T18:41:07.578160+00:00", "trade", 5.8, 300.0]
["2026-09-01T18:41:07.578233+00:00", "trade", 5.8, 200.0]
["2026-09-01T18:41:07.578262+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578296+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578303+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.578336+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578371+00:00", "trade", 5.8, 300.0]
["2026-09-01T18:41:07.578385+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.578395+00:00", "trade", 5.805, 100.0]
["2026-09-01T18:41:07.578406+00:00", "trade", 5.805, 100.0]
["2026-09-01T18:41:07.578424+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.578451+00:00", "trade", 5.8, 300.0]
["2026-09-01T18:41:07.578469+00:00", "trade", 5.805, 100.0]
["2026-09-01T18:41:07.578488+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578502+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578561+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578691+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578717+00:00", "trade", 5.805, 100.0]
["2026-09-01T18:41:07.578785+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578794+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578860+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578948+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.578973+00:00", "trade", 5.82, 100.0]
["2026-09-01T18:41:07.578993+00:00", "trade", 5.8, 95.0]
["2026-09-01T18:41:07.579033+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:07.579104+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.579262+00:00", "trade", 5.8, 5.0]
["2026-09-01T18:41:07.579428+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.579683+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.579899+00:00", "trade", 5.81, 105.0]
["2026-09-01T18:41:07.580101+00:00", "trade", 5.81, 5.0]
["2026-09-01T18:41:07.580652+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:07.586191+00:00", "trade", 5.81, 105.0]
["2026-09-01T18:41:07.593914+00:00", "trade", 5.82, 51.0]
["2026-09-01T18:41:07.605473+00:00", "trade", 5.82, 195.0]
["2026-09-01T18:41:07.608448+00:00", "trade", 5.81, 95.0]
["2026-09-01T18:41:07.613119+00:00", "trade", 5.81, 9.0]
["2026-09-01T18:41:07.615786+00:00", "trade", 5.81, 49.0]
["2026-09-01T18:41:07.839758+00:00", "trade", 5.82, 33.0]
["2026-09-01T18:41:07.840156+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:08.008969+00:00", "trade", 5.8128, 100.0]
["2026-09-01T18:41:08.012223+00:00", "trade", 5.8174, 30.0]
["2026-09-01T18:41:08.025984+00:00", "trade", 5.82, 55.0]
["2026-09-01T18:41:08.026019+00:00", "trade", 5.8174, 34.0]
["2026-09-01T18:41:08.313962+00:00", "trade", 5.81, 9.0]
["2026-09-01T18:41:08.457584+00:00", "trade", 5.8174, 15.0]
["2026-09-01T18:41:09.516125+00:00", "trade", 5.87, 1642.0]
["2026-09-01T18:41:09.668485+00:00", "trade", 5.835, 55.0]
["2026-09-01T18:41:09.767273+00:00", "trade", 5.835, 14.0]
["2026-09-01T18:41:12.273330+00:00", "trade", 5.85, 3.0]
["2026-09-01T18:41:12.274377+00:00", "trade", 5.8694, 3.0]
["2026-09-01T18:41:12.544689+00:00", "trade", 5.8484, 20.0]
["2026-09-01T18:41:13.570545+00:00", "trade", 5.835, 4.0]
["2026-09-01T18:41:13.580785+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.580786+00:00", "trade", 5.81, 75.0]
["2026-09-01T18:41:13.580787+00:00", "trade", 5.81, 125.0]
["2026-09-01T18:41:13.580812+00:00", "trade", 5.81, 66.0]
["2026-09-01T18:41:13.580819+00:00", "trade", 5.81, 150.0]
["2026-09-01T18:41:13.580829+00:00", "trade", 5.82, 150.0]
["2026-09-01T18:41:13.580833+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.580836+00:00", "trade", 5.81, 50.0]
["2026-09-01T18:41:13.580844+00:00", "trade", 5.82, 150.0]
["2026-09-01T18:41:13.580849+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.581162+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.581216+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.581800+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.582245+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.582292+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.582940+00:00", "trade", 5.81, 60.0]
["2026-09-01T18:41:13.583011+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.583238+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.583329+00:00", "trade", 5.835, 4.0]
["2026-09-01T18:41:13.583341+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.583438+00:00", "trade", 5.81, 70.0]
["2026-09-01T18:41:13.585110+00:00", "trade", 5.81, 60.0]
["2026-09-01T18:41:13.585555+00:00", "trade", 5.81, 90.0]
["2026-09-01T18:41:13.585745+00:00", "trade", 5.81, 70.0]
["2026-09-01T18:41:13.586202+00:00", "trade", 5.81, 50.0]
["2026-09-01T18:41:13.587101+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:41:13.603443+00:00", "trade", 5.81, 130.0]
["2026-09-01T18:41:14.661301+00:00", "trade", 5.835, 5.0]
["2026-09-01T18:41:17.019944+00:00", "trade", 5.81, 53.0]
["2026-09-01T18:41:17.101164+00:00", "trade", 5.8174, 1.0]
["2026-09-01T18:41:17.156094+00:00", "trade", 5.8174, 108.0]
["2026-09-01T18:41:17.287604+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:17.538923+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:41:17.538941+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:41:17.540423+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:41:17.541228+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:41:17.541305+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:41:17.543349+00:00", "trade", 5.85, 20.0]
["2026-09-01T18:41:17.544346+00:00", "trade", 5.85, 200.0]
["2026-09-01T18:41:17.544567+00:00", "trade", 5.85, 200.0]
["2026-09-01T18:41:17.545136+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:41:17.545337+00:00", "trade", 5.85, 400.0]
["2026-09-01T18:41:17.545569+00:00", "trade", 5.85, 184.0]
["2026-09-01T18:41:17.546826+00:00", "trade", 5.835, 150.0]
["2026-09-01T18:41:17.547982+00:00", "trade", 5.85, 20.0]
["2026-09-01T18:41:17.549705+00:00", "trade", 5.835, 150.0]
["2026-09-01T18:41:17.769114+00:00", "trade", 5.85, 69.0]
["2026-09-01T18:41:17.891790+00:00", "trade", 5.835, 17.0]
["2026-09-01T18:41:17.909309+00:00", "trade", 5.835, 5.0]
["2026-09-01T18:41:19.115069+00:00", "trade", 5.8, 1270.0]
["2026-09-01T18:41:19.303924+00:00", "trade", 5.835, 36.0]
["2026-09-01T18:41:19.541120+00:00", "trade", 5.835, 50.0]
["2026-09-01T18:41:19.924977+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:20.213237+00:00", "trade", 5.835, 1.0]
["2026-09-01T18:41:22.505831+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:23.028047+00:00", "trade", 5.84, 3.0]
["2026-09-01T18:41:23.427805+00:00", "trade", 5.8266, 150.0]
["2026-09-01T18:41:24.184191+00:00", "trade", 5.835, 50.0]
["2026-09-01T18:41:25.624368+00:00", "trade", 5.8353, 15.0]
["2026-09-01T18:41:31.359802+00:00", "trade", 5.81, 2.0]
["2026-09-01T18:41:31.768374+00:00", "trade", 5.835, 1.0]
["2026-09-01T18:41:32.274389+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:33.309114+00:00", "trade", 5.81, 13.0]
["2026-09-01T18:41:34.223090+00:00", "trade", 5.835, 170.0]
["2026-09-01T18:41:35.389881+00:00", "trade", 5.83, 3.0]
["2026-09-01T18:41:35.389912+00:00", "trade", 5.81, 20.0]
["2026-09-01T18:41:35.389950+00:00", "trade", 5.8, 361.0]
["2026-09-01T18:41:35.389966+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:35.389971+00:00", "trade", 5.8, 100.0]
["2026-09-01T18:41:35.389981+00:00", "trade", 5.8058, 361.0]
["2026-09-01T18:41:35.390013+00:00", "trade", 5.8058, 100.0]
["2026-09-01T18:41:35.390033+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:35.390149+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:41:35.390149+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:35.390170+00:00", "trade", 5.8054, 16.0]
["2026-09-01T18:41:35.390433+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:35.390459+00:00", "trade", 5.84, 3.0]
["2026-09-01T18:41:35.394435+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:36.977750+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:37.389428+00:00", "trade", 5.8001, 4.0]
["2026-09-01T18:41:37.852748+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:37.852799+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:41:37.852851+00:00", "trade", 5.83, 39.0]
["2026-09-01T18:41:37.856801+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:39.705028+00:00", "trade", 5.835, 30.0]
["2026-09-01T18:41:40.256375+00:00", "trade", 5.801, 80.0]
["2026-09-01T18:41:42.192324+00:00", "trade", 5.835, 29.0]
["2026-09-01T18:41:42.868144+00:00", "trade", 5.835, 4.0]
["2026-09-01T18:41:42.869957+00:00", "trade", 5.835, 8.0]
["2026-09-01T18:41:42.877621+00:00", "trade", 5.83, 3.0]
["2026-09-01T18:41:42.877798+00:00", "trade", 5.83, 15.0]
["2026-09-01T18:41:43.200855+00:00", "quote", 5.81, 5.87]
["2026-09-01T18:41:43.332837+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:41:45.789195+00:00", "trade", 5.84, 5.0]
["2026-09-01T18:41:46.797104+00:00", "trade", 5.83, 39.0]
["2026-09-01T18:41:47.626284+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:41:48.640109+00:00", "trade", 5.87, 1000.0]
["2026-09-01T18:41:50.951170+00:00", "quote", 5.8, 5.87]
["2026-09-01T18:41:50.961499+00:00", "quote", 5.81, 5.87]
["2026-09-01T18:41:51.884948+00:00", "trade", 5.83, 2.0]
["2026-09-01T18:41:51.886155+00:00", "trade", 5.83, 7.0]
["2026-09-01T18:41:51.886773+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:41:51.887145+00:00", "trade", 5.83, 8.0]
["2026-09-01T18:41:52.813666+00:00", "trade", 5.84, 37.0]
["2026-09-01T18:41:53.780119+00:00", "trade", 5.8699, 1.0]
["2026-09-01T18:41:53.782458+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.782795+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.783079+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.783336+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.783593+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.783848+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.784105+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.784346+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:41:53.784803+00:00", "trade", 5.83, 100.0]
["2026-09-01T18:41:53.785042+00:00", "trade", 5.83, 100.0]
["2026-09-01T18:41:54.175220+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:41:54.175615+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:41:54.175616+00:00", "trade", 5.83, 3.0]
["2026-09-01T18:41:54.181406+00:00", "trade", 5.83, 495.0]
["2026-09-01T18:41:55.653565+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:41:57.364936+00:00", "trade", 5.84, 10.0]
["2026-09-01T18:41:57.581359+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:41:58.267284+00:00", "trade", 5.86, 175.0]
["2026-09-01T18:41:58.589968+00:00", "trade", 5.84, 3.0]
["2026-09-01T18:41:58.852976+00:00", "trade", 5.83, 6.0]
["2026-09-01T18:42:00.213472+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:00.285389+00:00", "trade", 5.83, 30.0]
["2026-09-01T18:42:00.967516+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:42:01.005702+00:00", "trade", 5.85, 12.0]
["2026-09-01T18:42:01.195586+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:42:01.195695+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:42:01.196210+00:00", "trade", 5.8401, 100.0]
["2026-09-01T18:42:01.196601+00:00", "trade", 5.8401, 100.0]
["2026-09-01T18:42:01.196975+00:00", "trade", 5.8565, 100.0]
["2026-09-01T18:42:01.212120+00:00", "trade", 5.855, 15.0]
["2026-09-01T18:42:03.381474+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:42:03.500431+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:03.501538+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:03.501539+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:42:03.503053+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:03.514433+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:42:03.514433+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:03.528529+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:42:05.248925+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:42:05.686713+00:00", "trade", 5.86, 20.0]
["2026-09-01T18:42:06.096777+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:06.096874+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:06.178236+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:42:06.482932+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:42:06.907640+00:00", "trade", 5.86, 25.0]
["2026-09-01T18:42:10.346488+00:00", "trade", 5.8669, 5.0]
["2026-09-01T18:42:10.681021+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:10.682056+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:42:10.864227+00:00", "trade", 5.86, 9.0]
["2026-09-01T18:42:12.025603+00:00", "trade", 5.8615, 200.0]
["2026-09-01T18:42:12.657293+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:42:12.657325+00:00", "trade", 5.865, 5.0]
["2026-09-01T18:42:13.043749+00:00", "trade", 5.86, 10.0]
["2026-09-01T18:42:13.269555+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:13.273706+00:00", "trade", 5.863, 300.0]
["2026-09-01T18:42:13.273865+00:00", "trade", 5.868, 500.0]
["2026-09-01T18:42:13.289863+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:42:13.738527+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:42:14.139871+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:42:15.649461+00:00", "trade", 5.86, 96.0]
["2026-09-01T18:42:16.696741+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:42:16.699141+00:00", "trade", 5.87, 2.0]
["2026-09-01T18:42:16.905601+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:19.348078+00:00", "trade", 5.8601, 5.0]
["2026-09-01T18:42:19.490768+00:00", "trade", 5.8601, 12.0]
["2026-09-01T18:42:21.388843+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:42:21.600423+00:00", "trade", 5.85, 150.0]
["2026-09-01T18:42:21.600482+00:00", "trade", 5.85, 150.0]
["2026-09-01T18:42:23.054576+00:00", "trade", 5.87, 160.0]
["2026-09-01T18:42:23.056507+00:00", "trade", 5.87, 21.0]
["2026-09-01T18:42:23.056508+00:00", "trade", 5.87, 21.0]
["2026-09-01T18:42:23.056545+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:42:23.056552+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:42:23.056588+00:00", "trade", 5.87, 104.0]
["2026-09-01T18:42:23.056630+00:00", "trade", 5.87, 300.0]
["2026-09-01T18:42:23.056630+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:23.056676+00:00", "trade", 5.87, 840.0]
["2026-09-01T18:42:23.056693+00:00", "quote", 5.83, 5.88]
["2026-09-01T18:42:23.056797+00:00", "quote", 5.83, 5.87]
["2026-09-01T18:42:23.056870+00:00", "trade", 5.87, 300.0]
["2026-09-01T18:42:23.056870+00:00", "quote", 5.83, 5.88]
["2026-09-01T18:42:23.056999+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:42:23.057276+00:00", "quote", 5.83, 5.9]
["2026-09-01T18:42:23.975823+00:00", "trade", 5.865, 100.0]
["2026-09-01T18:42:24.078175+00:00", "quote", 5.83, 5.9]
["2026-09-01T18:42:24.089069+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:42:24.224768+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:42:24.258083+00:00", "trade", 5.86, 200.0]
["2026-09-01T18:42:24.325539+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:42:24.325563+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:42:24.325942+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:42:26.918090+00:00", "trade", 5.8873, 6.0]
["2026-09-01T18:42:26.918461+00:00", "trade", 5.8873, 1.0]
["2026-09-01T18:42:27.238006+00:00", "trade", 5.86, 38.0]
["2026-09-01T18:42:28.242664+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:28.243102+00:00", "trade", 5.86, 150.0]
["2026-09-01T18:42:28.243397+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:28.244213+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:42:28.346328+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:42:28.346430+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:42:28.346431+00:00", "trade", 5.87, 300.0]
["2026-09-01T18:42:28.346711+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:42:28.721219+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:42:28.721432+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:42:28.847615+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:42:32.143548+00:00", "trade", 5.88, 10.0]
["2026-09-01T18:42:34.299074+00:00", "trade", 5.8776, 10.0]
["2026-09-01T18:42:34.732403+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:42:34.990057+00:00", "trade", 5.868, 5.0]
["2026-09-01T18:42:36.367983+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:42:36.765639+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:42:36.774435+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:42:38.096638+00:00", "trade", 5.86, 106.0]
["2026-09-01T18:42:38.096641+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:38.586026+00:00", "trade", 5.86, 4.0]
["2026-09-01T18:42:39.829070+00:00", "trade", 5.86, 10.0]
["2026-09-01T18:42:40.740363+00:00", "trade", 5.86, 14.0]
["2026-09-01T18:42:40.741911+00:00", "trade", 5.86, 14.0]
["2026-09-01T18:42:41.440044+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:42:41.512495+00:00", "trade", 5.86, 4.0]
["2026-09-01T18:42:42.648203+00:00", "trade", 5.86, 28.0]
["2026-09-01T18:42:42.648255+00:00", "trade", 5.86, 19.0]
["2026-09-01T18:42:42.648262+00:00", "trade", 5.86, 3.0]
["2026-09-01T18:42:42.648554+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:42:43.003244+00:00", "trade", 5.87, 2.0]
["2026-09-01T18:42:43.527330+00:00", "trade", 5.86, 102.0]
["2026-09-01T18:42:44.090188+00:00", "quote", 5.82, 5.87]
["2026-09-01T18:42:44.090495+00:00", "quote", 5.82, 5.87]
["2026-09-01T18:42:44.091513+00:00", "quote", 5.82, 5.87]
["2026-09-01T18:42:45.695967+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:42:45.695968+00:00", "trade", 5.86, 10.0]
["2026-09-01T18:42:45.696051+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:42:45.696520+00:00", "trade", 5.86, 13.0]
["2026-09-01T18:42:46.083885+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:42:47.339933+00:00", "trade", 5.845, 1.0]
["2026-09-01T18:42:47.440101+00:00", "trade", 5.8676, 7.0]
["2026-09-01T18:42:47.737850+00:00", "trade", 5.8566, 15.0]
["2026-09-01T18:42:48.020125+00:00", "trade", 5.8676, 1.0]
["2026-09-01T18:42:49.082580+00:00", "trade", 5.86, 123.0]
["2026-09-01T18:42:49.481422+00:00", "trade", 5.86, 41.0]
["2026-09-01T18:42:50.630918+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:42:51.591991+00:00", "trade", 5.86, 22.0]
["2026-09-01T18:42:52.305467+00:00", "trade", 5.86, 3.0]
["2026-09-01T18:42:53.532216+00:00", "trade", 5.85, 64.0]
["2026-09-01T18:42:53.533259+00:00", "trade", 5.8501, 64.0]
["2026-09-01T18:42:54.320602+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:42:55.806362+00:00", "trade", 5.86, 9.0]
["2026-09-01T18:42:56.175668+00:00", "trade", 5.86, 12.0]
["2026-09-01T18:42:59.280611+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:42:59.281211+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:42:59.285723+00:00", "trade", 5.85, 3.0]
["2026-09-01T18:42:59.285723+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:42:59.285723+00:00", "trade", 5.85, 8.0]
["2026-09-01T18:42:59.286032+00:00", "trade", 5.85, 25.0]
["2026-09-01T18:42:59.286036+00:00", "trade", 5.85, 20.0]
["2026-09-01T18:42:59.286036+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:42:59.286036+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:42:59.286036+00:00", "quote", 5.8, 5.86]
["2026-09-01T18:42:59.286039+00:00", "trade", 5.85, 1356.0]
["2026-09-01T18:42:59.287239+00:00", "quote", 5.8, 5.86]
["2026-09-01T18:42:59.450017+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:43:00.282377+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:00.283377+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:00.312418+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:00.619488+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:43:00.619859+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:43:00.629712+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.629722+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.629723+00:00", "trade", 5.82, 8.0]
["2026-09-01T18:43:00.629725+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.629738+00:00", "trade", 5.81, 30.0]
["2026-09-01T18:43:00.629738+00:00", "trade", 5.81, 1.0]
["2026-09-01T18:43:00.629738+00:00", "trade", 5.81, 5.0]
["2026-09-01T18:43:00.629740+00:00", "trade", 5.81, 79.0]
["2026-09-01T18:43:00.629790+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.629851+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.630089+00:00", "trade", 5.82, 1.0]
["2026-09-01T18:43:00.630103+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.630122+00:00", "trade", 5.81, 100.0]
["2026-09-01T18:43:00.822556+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:01.060879+00:00", "trade", 5.83, 50.0]
["2026-09-01T18:43:02.592411+00:00", "trade", 5.825, 25.0]
["2026-09-01T18:43:04.048710+00:00", "trade", 5.825, 2.0]
["2026-09-01T18:43:04.062181+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:04.224413+00:00", "trade", 5.825, 2.0]
["2026-09-01T18:43:04.700948+00:00", "trade", 5.81, 2.0]
["2026-09-01T18:43:06.878455+00:00", "trade", 5.81, 5.0]
["2026-09-01T18:43:07.366218+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:08.087894+00:00", "trade", 5.8259, 50.0]
["2026-09-01T18:43:09.501435+00:00", "trade", 5.825, 1.0]
["2026-09-01T18:43:09.923998+00:00", "trade", 5.825, 260.0]
["2026-09-01T18:43:10.659821+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:43:13.038124+00:00", "trade", 5.8373, 3.0]
["2026-09-01T18:43:13.493855+00:00", "trade", 5.84, 8.0]
["2026-09-01T18:43:13.495469+00:00", "trade", 5.8494, 8.0]
["2026-09-01T18:43:16.170788+00:00", "trade", 5.85, 200.0]
["2026-09-01T18:43:16.171004+00:00", "trade", 5.84, 38.0]
["2026-09-01T18:43:16.664921+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:16.899164+00:00", "trade", 5.8366, 300.0]
["2026-09-01T18:43:17.962635+00:00", "trade", 5.8377, 55.0]
["2026-09-01T18:43:19.065298+00:00", "trade", 5.8499, 6.0]
["2026-09-01T18:43:22.792285+00:00", "trade", 5.8373, 5.0]
["2026-09-01T18:43:22.940043+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:43:22.941193+00:00", "trade", 5.825, 75.0]
["2026-09-01T18:43:22.941901+00:00", "trade", 5.825, 75.0]
["2026-09-01T18:43:22.942194+00:00", "trade", 5.825, 75.0]
["2026-09-01T18:43:22.942714+00:00", "trade", 5.825, 75.0]
["2026-09-01T18:43:22.945539+00:00", "trade", 5.8024, 11.0]
["2026-09-01T18:43:23.623826+00:00", "trade", 5.8455, 1000.0]
["2026-09-01T18:43:23.902210+00:00", "trade", 5.8499, 685.0]
["2026-09-01T18:43:24.389116+00:00", "trade", 5.825, 300.0]
["2026-09-01T18:43:24.402769+00:00", "trade", 5.83, 20.0]
["2026-09-01T18:43:24.514061+00:00", "trade", 5.825, 80.0]
["2026-09-01T18:43:25.104387+00:00", "trade", 5.8275, 100.0]
["2026-09-01T18:43:25.104879+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:25.114095+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:25.121865+00:00", "trade", 5.825, 40.0]
["2026-09-01T18:43:26.106222+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:26.106260+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:26.649699+00:00", "trade", 5.84, 6.0]
["2026-09-01T18:43:26.649738+00:00", "trade", 5.83, 3.0]
["2026-09-01T18:43:26.649741+00:00", "trade", 5.83, 7.0]
["2026-09-01T18:43:26.650474+00:00", "trade", 5.825, 4.0]
["2026-09-01T18:43:27.402750+00:00", "trade", 5.825, 200.0]
["2026-09-01T18:43:27.403195+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:30.972625+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:30.972957+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:32.073534+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:43:32.118153+00:00", "trade", 5.85, 15.0]
["2026-09-01T18:43:34.158235+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:43:34.511328+00:00", "trade", 5.8373, 5.0]
["2026-09-01T18:43:34.511694+00:00", "trade", 5.8373, 1.0]
["2026-09-01T18:43:34.737296+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:43:34.738387+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:43:35.233602+00:00", "trade", 5.825, 200.0]
["2026-09-01T18:43:36.222783+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:43:37.927709+00:00", "trade", 5.825, 53.0]
["2026-09-01T18:43:37.957117+00:00", "trade", 5.85, 3.0]
["2026-09-01T18:43:37.992935+00:00", "trade", 5.84, 50.0]
["2026-09-01T18:43:38.244473+00:00", "trade", 5.83, 200.0]
["2026-09-01T18:43:38.623387+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:43:38.623484+00:00", "quote", 5.81, 5.85]
["2026-09-01T18:43:38.623506+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:43:38.623562+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:43:39.291302+00:00", "trade", 5.83, 200.0]
["2026-09-01T18:43:41.662670+00:00", "trade", 5.8402, 46.0]
["2026-09-01T18:43:42.103913+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:43:44.860911+00:00", "trade", 5.84, 6.0]
["2026-09-01T18:43:46.248131+00:00", "trade", 5.83, 2.0]
["2026-09-01T18:43:46.832771+00:00", "quote", 5.82, 5.85]
["2026-09-01T18:43:49.300612+00:00", "trade", 5.8425, 1.0]
["2026-09-01T18:43:50.480696+00:00", "trade", 5.8425, 1.0]
["2026-09-01T18:43:52.563996+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:43:52.564561+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:43:52.567138+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:43:53.088594+00:00", "trade", 5.85, 195.0]
["2026-09-01T18:43:53.088613+00:00", "quote", 5.84, 5.85]
["2026-09-01T18:43:53.088620+00:00", "quote", 5.84, 5.85]
["2026-09-01T18:43:53.088993+00:00", "trade", 5.85, 200.0]
["2026-09-01T18:43:53.089012+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:43:53.089170+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:43:53.089264+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.089285+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.090598+00:00", "trade", 5.85, 150.0]
["2026-09-01T18:43:53.093699+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.093786+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.097034+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.097302+00:00", "quote", 5.82, 5.86]
["2026-09-01T18:43:53.722131+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:53.722798+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:43:55.876814+00:00", "trade", 5.845, 4.0]
["2026-09-01T18:43:55.898754+00:00", "trade", 5.845, 4.0]
["2026-09-01T18:43:55.913745+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:43:58.256064+00:00", "trade", 5.8379, 16.0]
["2026-09-01T18:43:58.256427+00:00", "trade", 5.8379, 1.0]
["2026-09-01T18:43:58.442640+00:00", "trade", 5.86, 13.0]
["2026-09-01T18:43:59.477311+00:00", "trade", 5.86, 30.0]
["2026-09-01T18:43:59.612064+00:00", "trade", 5.83, 55.0]
["2026-09-01T18:44:00.502740+00:00", "trade", 5.8541, 1.0]
["2026-09-01T18:44:07.344914+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:10.146913+00:00", "trade", 5.8504, 8.0]
["2026-09-01T18:44:12.592842+00:00", "trade", 5.8506, 300.0]
["2026-09-01T18:44:12.625496+00:00", "trade", 5.8518, 50.0]
["2026-09-01T18:44:12.774999+00:00", "trade", 5.8586, 2.0]
["2026-09-01T18:44:12.969909+00:00", "trade", 5.855, 10.0]
["2026-09-01T18:44:13.387031+00:00", "trade", 5.8586, 1.0]
["2026-09-01T18:44:17.717080+00:00", "trade", 5.8501, 140.0]
["2026-09-01T18:44:18.039751+00:00", "trade", 5.85, 258.0]
["2026-09-01T18:44:18.055092+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:44:18.860930+00:00", "trade", 5.8501, 50.0]
["2026-09-01T18:44:22.983086+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:44:24.279143+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:44:25.399407+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:25.399477+00:00", "trade", 5.86, 102.0]
["2026-09-01T18:44:26.055069+00:00", "trade", 5.8501, 1.0]
["2026-09-01T18:44:26.459556+00:00", "trade", 5.86, 69.0]
["2026-09-01T18:44:27.003821+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:44:27.506311+00:00", "trade", 5.8531, 24.0]
["2026-09-01T18:44:27.609871+00:00", "trade", 5.855, 7.0]
["2026-09-01T18:44:27.610914+00:00", "trade", 5.855, 75.0]
["2026-09-01T18:44:27.611905+00:00", "trade", 5.855, 75.0]
["2026-09-01T18:44:27.739080+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:44:28.511324+00:00", "trade", 5.8514, 2.0]
["2026-09-01T18:44:28.511872+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:28.511952+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:28.938593+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:44:28.950842+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:29.068991+00:00", "trade", 5.8597, 22.0]
["2026-09-01T18:44:29.152575+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:44:29.152945+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:44:38.501748+00:00", "trade", 5.855, 10.0]
["2026-09-01T18:44:39.637395+00:00", "trade", 5.8597, 40.0]
["2026-09-01T18:44:40.037412+00:00", "trade", 5.8521, 100.0]
["2026-09-01T18:44:40.764854+00:00", "trade", 5.8599, 1.0]
["2026-09-01T18:44:40.939345+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:44:41.775226+00:00", "trade", 5.8526, 80.0]
["2026-09-01T18:44:41.877140+00:00", "trade", 5.86, 10.0]
["2026-09-01T18:44:42.041483+00:00", "trade", 5.8597, 5.0]
["2026-09-01T18:44:46.154730+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:46.154791+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.154810+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:46.155219+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.155410+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:46.155713+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.155763+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.155923+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.156670+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.173764+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:44:46.192198+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:44:46.831902+00:00", "trade", 5.855, 20.0]
["2026-09-01T18:44:49.118507+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:44:50.079650+00:00", "trade", 5.8501, 2.0]
["2026-09-01T18:44:51.691314+00:00", "trade", 5.8504, 5.0]
["2026-09-01T18:44:53.116068+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:54.977870+00:00", "trade", 5.86, 32.0]
["2026-09-01T18:44:55.881914+00:00", "trade", 5.86, 176.0]
["2026-09-01T18:44:58.588552+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:44:58.796763+00:00", "trade", 5.8599, 102.0]
["2026-09-01T18:45:00.469118+00:00", "trade", 5.8503, 1.0]
["2026-09-01T18:45:00.526161+00:00", "trade", 5.858, 1.0]
["2026-09-01T18:45:01.703970+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:45:02.167477+00:00", "trade", 5.8599, 2.0]
["2026-09-01T18:45:02.934316+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:03.911559+00:00", "trade", 5.8586, 53.0]
["2026-09-01T18:45:04.166469+00:00", "trade", 5.86, 300.0]
["2026-09-01T18:45:04.166470+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.166508+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.166509+00:00", "trade", 5.86, 336.0]
["2026-09-01T18:45:04.166534+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.166628+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.166677+00:00", "quote", 5.86, 5.86]
["2026-09-01T18:45:04.166708+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.166736+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.166754+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.166788+00:00", "trade", 5.86, 11.0]
["2026-09-01T18:45:04.166898+00:00", "trade", 5.86, 111.0]
["2026-09-01T18:45:04.166899+00:00", "quote", 5.86, 5.86]
["2026-09-01T18:45:04.166909+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.167029+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.167077+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.167342+00:00", "quote", 5.86, 5.86]
["2026-09-01T18:45:04.167428+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.167430+00:00", "trade", 5.86, 111.0]
["2026-09-01T18:45:04.167448+00:00", "trade", 5.865, 4.0]
["2026-09-01T18:45:04.170177+00:00", "trade", 5.86, 700.0]
["2026-09-01T18:45:04.170712+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.170765+00:00", "trade", 5.86, 13.0]
["2026-09-01T18:45:04.170830+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.170840+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.170910+00:00", "trade", 5.86, 13.0]
["2026-09-01T18:45:04.171216+00:00", "trade", 5.86, 1305.0]
["2026-09-01T18:45:04.171721+00:00", "trade", 5.86, 111.0]
["2026-09-01T18:45:04.171722+00:00", "trade", 5.86, 107.0]
["2026-09-01T18:45:04.171722+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.171735+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:45:04.171830+00:00", "trade", 5.86, 109.0]
["2026-09-01T18:45:04.171830+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.171891+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.171950+00:00", "trade", 5.86, 327.0]
["2026-09-01T18:45:04.171950+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.172050+00:00", "trade", 5.86, 89.0]
["2026-09-01T18:45:04.172065+00:00", "trade", 5.86, 91.0]
["2026-09-01T18:45:04.172191+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:45:04.172280+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.172281+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:45:04.172312+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.172317+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.172350+00:00", "trade", 5.86, 89.0]
["2026-09-01T18:45:04.172413+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.172470+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:45:04.173079+00:00", "trade", 5.86, 11.0]
["2026-09-01T18:45:04.174571+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.174578+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.174628+00:00", "trade", 5.86, 13.0]
["2026-09-01T18:45:04.174671+00:00", "quote", 5.86, 5.87]
["2026-09-01T18:45:04.174868+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.174880+00:00", "trade", 5.87, 650.0]
["2026-09-01T18:45:04.174881+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.175329+00:00", "trade", 5.86, 150.0]
["2026-09-01T18:45:04.175330+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.175395+00:00", "trade", 5.86, 486.0]
["2026-09-01T18:45:04.175396+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.175556+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.175613+00:00", "trade", 5.86, 636.0]
["2026-09-01T18:45:04.175613+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:45:04.175762+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.175817+00:00", "trade", 5.86, 356.0]
["2026-09-01T18:45:04.175818+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:04.177558+00:00", "trade", 5.86, 150.0]
["2026-09-01T18:45:04.208037+00:00", "trade", 5.86, 89.0]
["2026-09-01T18:45:04.208740+00:00", "trade", 5.86, 150.0]
["2026-09-01T18:45:04.329442+00:00", "trade", 5.8517, 1.0]
["2026-09-01T18:45:04.680747+00:00", "trade", 5.86, 53.0]
["2026-09-01T18:45:05.448342+00:00", "trade", 5.86, 70.0]
["2026-09-01T18:45:07.338399+00:00", "trade", 5.8599, 50.0]
["2026-09-01T18:45:07.742818+00:00", "trade", 5.8597, 10.0]
["2026-09-01T18:45:10.538945+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:45:10.567015+00:00", "trade", 5.86, 3.0]
["2026-09-01T18:45:12.295232+00:00", "trade", 5.8501, 3.0]
["2026-09-01T18:45:13.083525+00:00", "trade", 5.8599, 10.0]
["2026-09-01T18:45:15.553942+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:15.598579+00:00", "trade", 5.8518, 394.0]
["2026-09-01T18:45:15.599891+00:00", "trade", 5.855, 6.0]
["2026-09-01T18:45:15.600021+00:00", "trade", 5.855, 5.0]
["2026-09-01T18:45:16.820546+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:16.820664+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:17.766841+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:18.908884+00:00", "trade", 5.86, 112.0]
["2026-09-01T18:45:18.909865+00:00", "trade", 5.86, 388.0]
["2026-09-01T18:45:19.623499+00:00", "trade", 5.858, 36.0]
["2026-09-01T18:45:20.546830+00:00", "trade", 5.855, 21.0]
["2026-09-01T18:45:24.297756+00:00", "trade", 5.8599, 3.0]
["2026-09-01T18:45:24.474106+00:00", "trade", 5.855, 1.0]
["2026-09-01T18:45:28.149010+00:00", "trade", 5.855, 68.0]
["2026-09-01T18:45:30.211127+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:31.523252+00:00", "trade", 5.85, 50.0]
["2026-09-01T18:45:31.523255+00:00", "trade", 5.85, 26.0]
["2026-09-01T18:45:31.523255+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:45:31.523256+00:00", "trade", 5.85, 45.0]
["2026-09-01T18:45:31.523342+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:45:31.523347+00:00", "trade", 5.85, 3.0]
["2026-09-01T18:45:31.523393+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:31.523446+00:00", "trade", 5.85, 216.0]
["2026-09-01T18:45:31.523515+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:45:31.523525+00:00", "quote", 5.85, 5.85]
["2026-09-01T18:45:31.523688+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:45:31.523690+00:00", "trade", 5.85, 20.0]
["2026-09-01T18:45:31.523690+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:45:31.523690+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:45:31.523695+00:00", "trade", 5.85, 275.0]
["2026-09-01T18:45:31.523699+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:45:31.523699+00:00", "trade", 5.85, 31.0]
["2026-09-01T18:45:31.523699+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:45:31.523702+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:45:31.523702+00:00", "quote", 5.85, 5.85]
["2026-09-01T18:45:31.523706+00:00", "trade", 5.85, 40.0]
["2026-09-01T18:45:31.523709+00:00", "trade", 5.85, 50.0]
["2026-09-01T18:45:31.523709+00:00", "trade", 5.85, 7.0]
["2026-09-01T18:45:31.523709+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:45:31.523709+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:45:31.523713+00:00", "trade", 5.85, 14.0]
["2026-09-01T18:45:31.523716+00:00", "trade", 5.85, 147.0]
["2026-09-01T18:45:31.524026+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:45:31.525366+00:00", "trade", 5.84, 24.0]
["2026-09-01T18:45:31.528251+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:45:31.822151+00:00", "trade", 5.8469, 1.0]
["2026-09-01T18:45:33.052405+00:00", "trade", 5.84, 35.0]
["2026-09-01T18:45:33.114165+00:00", "trade", 5.84, 3.0]
["2026-09-01T18:45:33.338675+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:45:34.222731+00:00", "trade", 5.8469, 5.0]
["2026-09-01T18:45:35.022880+00:00", "trade", 5.8476, 20.0]
["2026-09-01T18:45:35.154697+00:00", "trade", 5.8358, 100.0]
["2026-09-01T18:45:38.022981+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:45:38.023261+00:00", "trade", 5.84, 15.0]
["2026-09-01T18:45:38.023560+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:45:40.119632+00:00", "trade", 5.842, 99.0]
["2026-09-01T18:45:40.198771+00:00", "trade", 5.8411, 1.0]
["2026-09-01T18:45:42.284592+00:00", "trade", 5.84, 6.0]
["2026-09-01T18:45:42.292948+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:45:44.050829+00:00", "trade", 5.85, 1000.0]
["2026-09-01T18:45:45.606234+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:45:47.052266+00:00", "trade", 5.8461, 10.0]
["2026-09-01T18:45:48.315880+00:00", "trade", 5.8325, 500.0]
["2026-09-01T18:45:52.831641+00:00", "trade", 5.85, 669.0]
["2026-09-01T18:45:55.873559+00:00", "trade", 5.8301, 40.0]
["2026-09-01T18:45:57.494648+00:00", "trade", 5.84, 20.0]
["2026-09-01T18:46:06.695397+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:07.733596+00:00", "trade", 5.83, 3.0]
["2026-09-01T18:46:07.733597+00:00", "trade", 5.83, 19.0]
["2026-09-01T18:46:09.323463+00:00", "trade", 5.84, 6.0]
["2026-09-01T18:46:10.063161+00:00", "trade", 5.846, 10.0]
["2026-09-01T18:46:10.594207+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:10.998983+00:00", "trade", 5.835, 545.0]
["2026-09-01T18:46:11.063227+00:00", "trade", 5.8376, 50.0]
["2026-09-01T18:46:11.799034+00:00", "trade", 5.84, 250.0]
["2026-09-01T18:46:11.836161+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:14.265420+00:00", "trade", 5.84, 10.0]
["2026-09-01T18:46:14.675179+00:00", "trade", 5.85, 1500.0]
["2026-09-01T18:46:18.645172+00:00", "trade", 5.84, 44.0]
["2026-09-01T18:46:18.645252+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:46:19.575709+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:20.334035+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:46:24.747199+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:46:28.199051+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:28.952372+00:00", "trade", 5.84, 5.0]
["2026-09-01T18:46:30.061059+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:46:31.433867+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:33.206663+00:00", "trade", 5.83, 169.0]
["2026-09-01T18:46:33.761939+00:00", "trade", 5.8337, 120.0]
["2026-09-01T18:46:35.702787+00:00", "trade", 5.84, 4.0]
["2026-09-01T18:46:35.708538+00:00", "trade", 5.8324, 30.0]
["2026-09-01T18:46:37.096049+00:00", "trade", 5.85, 13.0]
["2026-09-01T18:46:37.100381+00:00", "trade", 5.84, 5.0]
["2026-09-01T18:46:37.100388+00:00", "trade", 5.84, 77.0]
["2026-09-01T18:46:37.101139+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:40.508391+00:00", "trade", 5.8324, 23.0]
["2026-09-01T18:46:42.728498+00:00", "trade", 5.8428, 20.0]
["2026-09-01T18:46:43.894983+00:00", "trade", 5.84, 24.0]
["2026-09-01T18:46:43.900815+00:00", "trade", 5.85, 24.0]
["2026-09-01T18:46:45.749479+00:00", "trade", 5.83, 300.0]
["2026-09-01T18:46:45.749760+00:00", "trade", 5.83, 697.0]
["2026-09-01T18:46:45.750103+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:46:45.751877+00:00", "trade", 5.83, 8.0]
["2026-09-01T18:46:45.751879+00:00", "trade", 5.83, 30.0]
["2026-09-01T18:46:45.751932+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:46:45.751936+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:46:45.752285+00:00", "trade", 5.83, 34.0]
["2026-09-01T18:46:45.752288+00:00", "trade", 5.83, 78.0]
["2026-09-01T18:46:45.752288+00:00", "trade", 5.83, 10.0]
["2026-09-01T18:46:45.752288+00:00", "trade", 5.83, 5.0]
["2026-09-01T18:46:45.752288+00:00", "quote", 5.81, 5.85]
["2026-09-01T18:46:45.752292+00:00", "trade", 5.83, 20.0]
["2026-09-01T18:46:45.758764+00:00", "trade", 5.82, 63.0]
["2026-09-01T18:46:48.679542+00:00", "trade", 5.83, 13.0]
["2026-09-01T18:46:48.732766+00:00", "trade", 5.83, 93.0]
["2026-09-01T18:46:48.733260+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:46:48.733696+00:00", "trade", 5.83, 75.0]
["2026-09-01T18:46:48.734100+00:00", "trade", 5.83, 75.0]
["2026-09-01T18:46:50.711583+00:00", "quote", 5.8, 5.85]
["2026-09-01T18:46:50.719268+00:00", "trade", 5.83, 75.0]
["2026-09-01T18:46:50.723316+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:46:50.723323+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:46:50.723372+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:46:50.723423+00:00", "trade", 5.83, 10.0]
["2026-09-01T18:46:50.723449+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:46:50.723451+00:00", "trade", 5.83, 140.0]
["2026-09-01T18:46:50.723453+00:00", "trade", 5.84, 10.0]
["2026-09-01T18:46:50.723453+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:46:50.723812+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:46:51.291205+00:00", "trade", 5.8373, 4.0]
["2026-09-01T18:46:51.327826+00:00", "trade", 5.8373, 5.0]
["2026-09-01T18:46:51.926058+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926087+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926109+00:00", "trade", 5.8275, 150.0]
["2026-09-01T18:46:51.926123+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926157+00:00", "trade", 5.8275, 150.0]
["2026-09-01T18:46:51.926244+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926252+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926269+00:00", "trade", 5.825, 200.0]
["2026-09-01T18:46:51.926425+00:00", "trade", 5.83, 200.0]
["2026-09-01T18:46:51.926490+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926885+00:00", "trade", 5.83, 5.0]
["2026-09-01T18:46:51.926886+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926896+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:51.926935+00:00", "trade", 5.83, 20.0]
["2026-09-01T18:46:51.927712+00:00", "trade", 5.825, 150.0]
["2026-09-01T18:46:51.935214+00:00", "trade", 5.83, 150.0]
["2026-09-01T18:46:51.945186+00:00", "trade", 5.825, 50.0]
["2026-09-01T18:46:53.118690+00:00", "trade", 5.8373, 25.0]
["2026-09-01T18:46:55.254091+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:55.835088+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:57.531394+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:57.531471+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:57.531547+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:57.531555+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:57.531586+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:46:59.947703+00:00", "trade", 5.83, 10.0]
["2026-09-01T18:46:59.947710+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:46:59.948002+00:00", "trade", 5.825, 37.0]
["2026-09-01T18:46:59.948032+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:46:59.958080+00:00", "trade", 5.825, 300.0]
["2026-09-01T18:47:02.125614+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:47:02.125685+00:00", "trade", 5.825, 100.0]
["2026-09-01T18:47:07.262228+00:00", "trade", 5.825, 200.0]
["2026-09-01T18:47:07.762797+00:00", "quote", 5.81, 5.85]
["2026-09-01T18:47:08.834285+00:00", "quote", 5.82, 5.85]
["2026-09-01T18:47:11.711242+00:00", "trade", 5.835, 1300.0]
["2026-09-01T18:47:12.811485+00:00", "trade", 5.8425, 1.0]
["2026-09-01T18:47:12.812662+00:00", "trade", 5.835, 200.0]
["2026-09-01T18:47:12.817878+00:00", "quote", 5.84, 5.85]
["2026-09-01T18:47:12.817913+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:47:12.817916+00:00", "quote", 5.84, 5.85]
["2026-09-01T18:47:12.817999+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:47:12.818434+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:47:12.818514+00:00", "quote", 5.82, 5.86]
["2026-09-01T18:47:12.819231+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:47:12.819699+00:00", "trade", 5.85, 150.0]
["2026-09-01T18:47:12.824668+00:00", "trade", 5.86, 20.0]
["2026-09-01T18:47:12.824735+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:47:12.824755+00:00", "trade", 5.86, 200.0]
["2026-09-01T18:47:12.824818+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:47:12.824873+00:00", "trade", 5.86, 50.0]
["2026-09-01T18:47:12.824873+00:00", "trade", 5.86, 11.0]
["2026-09-01T18:47:12.825060+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:47:12.825062+00:00", "trade", 5.86, 22.0]
["2026-09-01T18:47:12.825062+00:00", "trade", 5.86, 1000.0]
["2026-09-01T18:47:12.825062+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.828951+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.829671+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.832914+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.834104+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.838805+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:12.841837+00:00", "quote", 5.84, 5.87]
["2026-09-01T18:47:13.104978+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:47:13.229050+00:00", "trade", 5.8551, 225.0]
["2026-09-01T18:47:14.114089+00:00", "trade", 5.8475, 1.0]
["2026-09-01T18:47:20.461258+00:00", "trade", 5.8625, 1.0]
["2026-09-01T18:47:20.461635+00:00", "trade", 5.8625, 1.0]
["2026-09-01T18:47:21.628959+00:00", "trade", 5.85, 11.0]
["2026-09-01T18:47:22.979124+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:47:23.657831+00:00", "trade", 5.87, 7.0]
["2026-09-01T18:47:23.959216+00:00", "trade", 5.87, 180.0]
["2026-09-01T18:47:26.650295+00:00", "trade", 5.84, 69.0]
["2026-09-01T18:47:33.896301+00:00", "trade", 5.855, 15.0]
["2026-09-01T18:47:36.580416+00:00", "trade", 5.85, 8.0]
["2026-09-01T18:47:42.523047+00:00", "trade", 5.87, 3.0]
["2026-09-01T18:47:43.471087+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:47:43.471892+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:47:43.704085+00:00", "trade", 5.87, 17.0]
["2026-09-01T18:47:43.704093+00:00", "trade", 5.87, 3346.0]
["2026-09-01T18:47:43.704095+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:47:43.704100+00:00", "trade", 5.87, 300.0]
["2026-09-01T18:47:43.704101+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:47:43.704184+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:47:43.704270+00:00", "quote", 5.85, 5.87]
["2026-09-01T18:47:43.704290+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:47:43.704292+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:47:43.704382+00:00", "trade", 5.87, 3.0]
["2026-09-01T18:47:43.704722+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:47:43.705200+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:47:43.705962+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:47:43.706682+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:47:48.450235+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:47:49.069490+00:00", "trade", 5.88, 13.0]
["2026-09-01T18:47:49.660798+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:47:49.660888+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:47:50.324786+00:00", "trade", 5.885, 10.0]
["2026-09-01T18:47:57.460379+00:00", "quote", 5.88, 5.92]
["2026-09-01T18:47:57.461102+00:00", "trade", 5.9, 7.0]
["2026-09-01T18:47:57.499120+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:47:59.036580+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:47:59.817602+00:00", "quote", 5.88, 5.92]
["2026-09-01T18:48:00.248717+00:00", "trade", 5.9064, 208.0]
["2026-09-01T18:48:00.626416+00:00", "quote", 5.88, 5.92]
["2026-09-01T18:48:00.626719+00:00", "trade", 5.89, 27.0]
["2026-09-01T18:48:00.682968+00:00", "trade", 5.9, 500.0]
["2026-09-01T18:48:03.009445+00:00", "trade", 5.9, 14.0]
["2026-09-01T18:48:03.760592+00:00", "trade", 5.89, 16.0]
["2026-09-01T18:48:04.690395+00:00", "trade", 5.89, 9.0]
["2026-09-01T18:48:04.691480+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:48:05.456836+00:00", "quote", 5.88, 5.89]
["2026-09-01T18:48:06.728307+00:00", "trade", 5.8897, 2.0]
["2026-09-01T18:48:07.160860+00:00", "trade", 5.885, 5.0]
["2026-09-01T18:48:07.322059+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:48:09.126328+00:00", "quote", 5.88, 5.89]
["2026-09-01T18:48:10.163497+00:00", "trade", 5.885, 7.0]
["2026-09-01T18:48:10.168274+00:00", "trade", 5.89, 7.0]
["2026-09-01T18:48:10.198205+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:48:10.198508+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:48:10.206473+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:48:10.216455+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:48:10.409895+00:00", "trade", 5.89, 20.0]
["2026-09-01T18:48:13.216841+00:00", "trade", 5.8801, 7.0]
["2026-09-01T18:48:17.971244+00:00", "trade", 5.87, 46.0]
["2026-09-01T18:48:20.601029+00:00", "trade", 5.87, 7.0]
["2026-09-01T18:48:22.573005+00:00", "trade", 5.8899, 50.0]
["2026-09-01T18:48:23.869083+00:00", "trade", 5.8876, 4.0]
["2026-09-01T18:48:25.267119+00:00", "trade", 5.8899, 1.0]
["2026-09-01T18:48:27.614656+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:28.861344+00:00", "trade", 5.87, 82.0]
["2026-09-01T18:48:30.128979+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:31.331825+00:00", "trade", 5.8899, 3.0]
["2026-09-01T18:48:32.215144+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:48:34.947176+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:35.117598+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:48:36.393362+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:48:37.183517+00:00", "trade", 5.8899, 1.0]
["2026-09-01T18:48:38.642613+00:00", "trade", 5.883, 2.0]
["2026-09-01T18:48:40.864551+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:41.949660+00:00", "trade", 5.87, 25.0]
["2026-09-01T18:48:43.303686+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:45.079459+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:48:45.120534+00:00", "trade", 5.8802, 40.0]
["2026-09-01T18:48:46.012956+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:48:50.290325+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:48:51.193282+00:00", "trade", 5.8801, 7.0]
["2026-09-01T18:48:52.396044+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:48:55.753270+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:48:55.754530+00:00", "trade", 5.87, 50.0]
["2026-09-01T18:49:01.008920+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:49:01.024573+00:00", "trade", 5.85, 32.0]
["2026-09-01T18:49:05.655871+00:00", "trade", 5.87, 2.0]
["2026-09-01T18:49:10.207940+00:00", "trade", 5.8718, 6.0]
["2026-09-01T18:49:13.682830+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:13.682927+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:14.059633+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:49:14.060126+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:49:14.060640+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:49:15.296947+00:00", "trade", 5.875, 113.0]
["2026-09-01T18:49:16.346715+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:49:16.363392+00:00", "trade", 5.88, 4.0]
["2026-09-01T18:49:16.405271+00:00", "trade", 5.88, 4.0]
["2026-09-01T18:49:18.417403+00:00", "trade", 5.8976, 6.0]
["2026-09-01T18:49:18.569879+00:00", "trade", 5.87, 13.0]
["2026-09-01T18:49:23.316230+00:00", "trade", 5.88, 46.0]
["2026-09-01T18:49:24.645815+00:00", "trade", 5.8948, 100.0]
["2026-09-01T18:49:27.386550+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:49:27.386557+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:49:29.364122+00:00", "trade", 5.8799, 10.0]
["2026-09-01T18:49:29.872641+00:00", "trade", 5.8769, 1.0]
["2026-09-01T18:49:30.253122+00:00", "trade", 5.8624, 8.0]
["2026-09-01T18:49:32.817419+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:49:36.393813+00:00", "trade", 5.8776, 1.0]
["2026-09-01T18:49:38.078693+00:00", "trade", 5.8769, 5.0]
["2026-09-01T18:49:38.643587+00:00", "trade", 5.8601, 336.0]
["2026-09-01T18:49:40.380468+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:49:40.993744+00:00", "trade", 5.8707, 40.0]
["2026-09-01T18:49:41.919566+00:00", "trade", 5.8776, 20.0]
["2026-09-01T18:49:48.365068+00:00", "trade", 5.8776, 10.0]
["2026-09-01T18:49:49.127630+00:00", "trade", 5.8798, 200.0]
["2026-09-01T18:49:49.127972+00:00", "trade", 5.8798, 157.0]
["2026-09-01T18:49:49.128378+00:00", "trade", 5.88, 109.0]
["2026-09-01T18:49:49.128380+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:49:49.128629+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:49.128645+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:49:49.128970+00:00", "trade", 5.88, 20.0]
["2026-09-01T18:49:49.128972+00:00", "trade", 5.88, 168.0]
["2026-09-01T18:49:49.128973+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:49:49.142520+00:00", "trade", 5.88, 132.0]
["2026-09-01T18:49:49.142521+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:49.142994+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:49:49.143481+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:50.803333+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:49:57.088099+00:00", "trade", 5.88, 10.0]
["2026-09-01T18:49:59.301957+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:49:59.302612+00:00", "trade", 5.87, 20.0]
["2026-09-01T18:49:59.304327+00:00", "trade", 5.87, 26.0]
["2026-09-01T18:50:01.650749+00:00", "trade", 5.88, 10.0]
["2026-09-01T18:50:03.352723+00:00", "trade", 5.8804, 24.0]
["2026-09-01T18:50:03.951862+00:00", "trade", 5.8501, 65.0]
["2026-09-01T18:50:04.944698+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:50:07.975430+00:00", "trade", 5.8801, 1.0]
["2026-09-01T18:50:10.244658+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:50:10.421905+00:00", "trade", 5.87, 50.0]
["2026-09-01T18:50:13.241744+00:00", "trade", 5.88, 47.0]
["2026-09-01T18:50:15.757146+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:50:19.023249+00:00", "trade", 5.87, 19.0]
["2026-09-01T18:50:19.766507+00:00", "trade", 5.89, 34.0]
["2026-09-01T18:50:25.065285+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:50:27.748741+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:50:28.533641+00:00", "trade", 5.8801, 1.0]
["2026-09-01T18:50:30.134661+00:00", "trade", 5.8539, 770.0]
["2026-09-01T18:50:30.135155+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:50:30.135265+00:00", "trade", 5.8539, 1.0]
["2026-09-01T18:50:30.135519+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:50:30.139670+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:50:30.139761+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:50:30.291817+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:50:30.371445+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:50:30.371957+00:00", "trade", 5.885, 5.0]
["2026-09-01T18:50:30.371981+00:00", "trade", 5.885, 4.0]
["2026-09-01T18:50:30.374007+00:00", "trade", 5.885, 4.0]
["2026-09-01T18:50:33.414918+00:00", "quote", 5.85, 5.92]
["2026-09-01T18:50:36.942388+00:00", "trade", 5.87, 19.0]
["2026-09-01T18:50:37.543854+00:00", "trade", 5.885, 24.0]
["2026-09-01T18:50:37.561405+00:00", "trade", 5.885, 1.0]
["2026-09-01T18:50:37.561770+00:00", "trade", 5.885, 1.0]
["2026-09-01T18:50:38.200417+00:00", "trade", 5.885, 2.0]
["2026-09-01T18:50:41.612224+00:00", "trade", 5.885, 106.0]
["2026-09-01T18:50:41.615658+00:00", "trade", 5.885, 44.0]
["2026-09-01T18:50:41.618802+00:00", "trade", 5.885, 56.0]
["2026-09-01T18:50:42.051072+00:00", "trade", 5.885, 100.0]
["2026-09-01T18:50:43.569574+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:50:43.814193+00:00", "trade", 5.885, 13.0]
["2026-09-01T18:50:43.826186+00:00", "trade", 5.885, 3.0]
["2026-09-01T18:50:44.229774+00:00", "trade", 5.8674, 1.0]
["2026-09-01T18:50:54.887291+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:50:54.889730+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:50:54.889862+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:50:54.890153+00:00", "trade", 5.86, 75.0]
["2026-09-01T18:50:54.890216+00:00", "trade", 5.86, 28.0]
["2026-09-01T18:50:54.890299+00:00", "trade", 5.86, 60.0]
["2026-09-01T18:50:54.890475+00:00", "trade", 5.86, 8.0]
["2026-09-01T18:50:54.890772+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:50:54.892807+00:00", "trade", 5.86, 60.0]
["2026-09-01T18:50:54.896389+00:00", "trade", 5.85, 98.0]
["2026-09-01T18:50:54.902098+00:00", "trade", 5.86, 3.0]
["2026-09-01T18:50:55.456837+00:00", "trade", 5.8674, 26.0]
["2026-09-01T18:50:56.157837+00:00", "trade", 5.8775, 6.0]
["2026-09-01T18:50:57.752278+00:00", "trade", 5.88, 7.0]
["2026-09-01T18:50:59.319659+00:00", "trade", 5.89, 20.0]
["2026-09-01T18:51:01.166779+00:00", "trade", 5.8851, 1.0]
["2026-09-01T18:51:01.789732+00:00", "trade", 5.885, 65.0]
["2026-09-01T18:51:03.213406+00:00", "trade", 5.885, 130.0]
["2026-09-01T18:51:04.211541+00:00", "trade", 5.885, 1.0]
["2026-09-01T18:51:04.282218+00:00", "trade", 5.885, 2.0]
["2026-09-01T18:51:04.435976+00:00", "trade", 5.885, 1.0]
["2026-09-01T18:51:09.314359+00:00", "trade", 5.8674, 41.0]
["2026-09-01T18:51:09.622229+00:00", "trade", 5.885, 4.0]
["2026-09-01T18:51:12.148448+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:51:12.983935+00:00", "trade", 5.865, 40.0]
["2026-09-01T18:51:15.682869+00:00", "trade", 5.865, 1.0]
["2026-09-01T18:51:15.825943+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:51:15.826668+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:51:17.235741+00:00", "trade", 5.8624, 9.0]
["2026-09-01T18:51:21.861171+00:00", "trade", 5.8788, 900.0]
["2026-09-01T18:51:21.862712+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:51:22.785410+00:00", "trade", 5.8769, 1.0]
["2026-09-01T18:51:23.476940+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:51:23.479590+00:00", "trade", 5.865, 300.0]
["2026-09-01T18:51:23.480754+00:00", "trade", 5.88, 1050.0]
["2026-09-01T18:51:23.480769+00:00", "trade", 5.879, 600.0]
["2026-09-01T18:51:23.480876+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:51:23.480989+00:00", "trade", 5.88, 200.0]
["2026-09-01T18:51:23.481567+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:51:23.482397+00:00", "trade", 5.87, 150.0]
["2026-09-01T18:51:23.508626+00:00", "trade", 5.88, 150.0]
["2026-09-01T18:51:25.864913+00:00", "trade", 5.8776, 50.0]
["2026-09-01T18:51:29.379856+00:00", "trade", 5.8725, 1.0]
["2026-09-01T18:51:33.914451+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:51:33.950408+00:00", "trade", 5.87, 38.0]
["2026-09-01T18:51:33.951815+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:51:33.951857+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:51:33.951916+00:00", "trade", 5.875, 100.0]
["2026-09-01T18:51:33.951918+00:00", "trade", 5.875, 100.0]
["2026-09-01T18:51:33.952206+00:00", "trade", 5.875, 100.0]
["2026-09-01T18:51:33.952206+00:00", "trade", 5.875, 100.0]
["2026-09-01T18:51:33.952226+00:00", "trade", 5.88, 1000.0]
["2026-09-01T18:51:33.952227+00:00", "trade", 5.88, 20.0]
["2026-09-01T18:51:33.952227+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:51:33.952332+00:00", "trade", 5.875, 100.0]
["2026-09-01T18:51:36.127864+00:00", "trade", 5.88, 11.0]
["2026-09-01T18:51:40.764450+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:51:40.774347+00:00", "trade", 5.88, 122.0]
["2026-09-01T18:51:40.774664+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:51:42.259710+00:00", "trade", 5.865, 500.0]
["2026-09-01T18:51:43.965372+00:00", "trade", 5.865, 1.0]
["2026-09-01T18:51:45.058155+00:00", "trade", 5.865, 4.0]
["2026-09-01T18:51:46.181650+00:00", "trade", 5.8776, 1.0]
["2026-09-01T18:51:47.101653+00:00", "trade", 5.8799, 3.0]
["2026-09-01T18:51:49.675230+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:51:53.460390+00:00", "trade", 5.8799, 5.0]
["2026-09-01T18:51:54.331404+00:00", "trade", 5.88, 526.0]
["2026-09-01T18:51:54.333154+00:00", "trade", 5.875, 300.0]
["2026-09-01T18:51:54.351479+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:51:54.351865+00:00", "trade", 5.88, 20.0]
["2026-09-01T18:51:54.352071+00:00", "trade", 5.8799, 20.0]
["2026-09-01T18:51:54.352120+00:00", "trade", 5.88, 180.0]
["2026-09-01T18:51:57.508969+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:51:58.672564+00:00", "trade", 5.875, 20.0]
["2026-09-01T18:52:01.392118+00:00", "trade", 5.875, 5.0]
["2026-09-01T18:52:05.676882+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:52:05.676925+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:52:05.676926+00:00", "quote", 5.87, 5.91]
["2026-09-01T18:52:05.676998+00:00", "quote", 5.87, 5.92]
["2026-09-01T18:52:05.677071+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:52:05.677111+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:52:05.677111+00:00", "quote", 5.87, 5.92]
["2026-09-01T18:52:07.073141+00:00", "trade", 5.895, 1.0]
["2026-09-01T18:52:09.683135+00:00", "trade", 5.8775, 14.0]
["2026-09-01T18:52:12.592852+00:00", "trade", 5.895, 4.0]
["2026-09-01T18:52:12.907505+00:00", "trade", 5.88, 29.0]
["2026-09-01T18:52:12.917121+00:00", "trade", 5.895, 1.0]
["2026-09-01T18:52:12.999801+00:00", "trade", 5.895, 41.0]
["2026-09-01T18:52:13.492518+00:00", "trade", 5.895, 300.0]
["2026-09-01T18:52:14.784348+00:00", "trade", 5.895, 3.0]
["2026-09-01T18:52:20.295509+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:52:20.296137+00:00", "trade", 5.91, 15.0]
["2026-09-01T18:52:20.396625+00:00", "trade", 5.8783, 3.0]
["2026-09-01T18:52:20.669353+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:52:21.195342+00:00", "trade", 5.8724, 4.0]
["2026-09-01T18:52:21.584644+00:00", "trade", 5.91, 13.0]
["2026-09-01T18:52:21.824506+00:00", "quote", 5.89, 5.92]
["2026-09-01T18:52:21.853492+00:00", "trade", 5.9075, 90.0]
["2026-09-01T18:52:23.075425+00:00", "trade", 5.89, 22.0]
["2026-09-01T18:52:25.189020+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:52:25.255493+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:52:25.593984+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:52:34.778698+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:52:35.441252+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:52:35.705450+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:52:35.827346+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:52:37.020317+00:00", "quote", 5.9, 5.92]
["2026-09-01T18:52:37.794748+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:52:38.007460+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:52:38.972831+00:00", "trade", 5.9, 50.0]
["2026-09-01T18:52:39.221788+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:52:39.310749+00:00", "trade", 5.9199, 5.0]
["2026-09-01T18:52:40.829186+00:00", "quote", 5.89, 5.92]
["2026-09-01T18:52:40.953663+00:00", "quote", 5.9, 5.92]
["2026-09-01T18:52:42.256839+00:00", "quote", 5.89, 5.92]
["2026-09-01T18:52:42.390526+00:00", "quote", 5.89, 5.92]
["2026-09-01T18:52:42.712537+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:52:44.293426+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:52:44.293656+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:52:46.169567+00:00", "trade", 5.92, 15.0]
["2026-09-01T18:52:47.511034+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:52:52.357171+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:52:52.357556+00:00", "trade", 5.9, 5.0]
["2026-09-01T18:52:54.225586+00:00", "quote", 5.89, 5.9]
["2026-09-01T18:52:54.909536+00:00", "trade", 5.8998, 2.0]
["2026-09-01T18:52:55.013595+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:52:55.244051+00:00", "trade", 5.895, 1.0]
["2026-09-01T18:52:57.027119+00:00", "quote", 5.89, 5.9]
["2026-09-01T18:52:57.698402+00:00", "trade", 5.8999, 14.0]
["2026-09-01T18:53:00.590971+00:00", "trade", 5.8997, 18.0]
["2026-09-01T18:53:03.363738+00:00", "trade", 5.895, 5.0]
["2026-09-01T18:53:05.362780+00:00", "trade", 5.8986, 1.0]
["2026-09-01T18:53:05.529541+00:00", "trade", 5.8997, 13.0]
["2026-09-01T18:53:08.019975+00:00", "trade", 5.8999, 5.0]
["2026-09-01T18:53:08.026867+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:53:08.027226+00:00", "trade", 5.89, 2.0]
["2026-09-01T18:53:08.027669+00:00", "trade", 5.89, 75.0]
["2026-09-01T18:53:08.027696+00:00", "trade", 5.89, 6.0]
["2026-09-01T18:53:08.027703+00:00", "trade", 5.89, 347.0]
["2026-09-01T18:53:08.027705+00:00", "quote", 5.88, 5.9]
["2026-09-01T18:53:08.027995+00:00", "trade", 5.89, 1.0]
["2026-09-01T18:53:08.028470+00:00", "trade", 5.89, 60.0]
["2026-09-01T18:53:08.032040+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:53:08.033141+00:00", "trade", 5.88, 70.0]
["2026-09-01T18:53:08.033143+00:00", "quote", 5.83, 5.9]
["2026-09-01T18:53:08.033147+00:00", "trade", 5.88, 39.0]
["2026-09-01T18:53:08.033157+00:00", "trade", 5.88, 21.0]
["2026-09-01T18:53:08.033278+00:00", "trade", 5.88, 38.0]
["2026-09-01T18:53:08.042917+00:00", "quote", 5.83, 5.88]
["2026-09-01T18:53:08.043380+00:00", "quote", 5.83, 5.88]
["2026-09-01T18:53:08.048104+00:00", "trade", 5.89, 3.0]
["2026-09-01T18:53:08.068290+00:00", "trade", 5.88, 472.0]
["2026-09-01T18:53:08.192519+00:00", "trade", 5.89, 18.0]
["2026-09-01T18:53:10.131063+00:00", "trade", 5.8673, 1.0]
["2026-09-01T18:53:10.737481+00:00", "trade", 5.8614, 176.0]
["2026-09-01T18:53:10.746748+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:53:11.373484+00:00", "trade", 5.8673, 19.0]
["2026-09-01T18:53:11.896328+00:00", "trade", 5.84, 50.0]
["2026-09-01T18:53:13.590680+00:00", "trade", 5.855, 200.0]
["2026-09-01T18:53:14.435755+00:00", "trade", 5.8798, 4.0]
["2026-09-01T18:53:15.050105+00:00", "trade", 5.8673, 18.0]
["2026-09-01T18:53:20.958288+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:53:22.258454+00:00", "trade", 5.8725, 1.0]
["2026-09-01T18:53:28.344328+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:53:30.053121+00:00", "trade", 5.88, 81.0]
["2026-09-01T18:53:30.054243+00:00", "trade", 5.8799, 81.0]
["2026-09-01T18:53:36.827925+00:00", "trade", 5.8602, 43.0]
["2026-09-01T18:53:36.828160+00:00", "trade", 5.865, 43.0]
["2026-09-01T18:53:37.175910+00:00", "trade", 5.8725, 5.0]
["2026-09-01T18:53:44.961849+00:00", "trade", 5.8776, 11.0]
["2026-09-01T18:53:45.230286+00:00", "trade", 5.86, 25.0]
["2026-09-01T18:53:47.168673+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:53:47.168685+00:00", "trade", 5.88, 150.0]
["2026-09-01T18:53:47.168693+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:53:47.169017+00:00", "trade", 5.88, 43.0]
["2026-09-01T18:53:47.169189+00:00", "trade", 5.88, 231.0]
["2026-09-01T18:53:47.169205+00:00", "trade", 5.88, 300.0]
["2026-09-01T18:53:47.169205+00:00", "trade", 5.88, 20.0]
["2026-09-01T18:53:47.169207+00:00", "quote", 5.87, 5.88]
["2026-09-01T18:53:47.169247+00:00", "trade", 5.88, 24.0]
["2026-09-01T18:53:47.169363+00:00", "quote", 5.85, 5.88]
["2026-09-01T18:53:47.169375+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:53:47.169404+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:53:47.169405+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:53:47.169454+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:53:48.555247+00:00", "quote", 5.88, 5.9]
["2026-09-01T18:53:50.592892+00:00", "trade", 5.8969, 5.0]
["2026-09-01T18:53:51.877594+00:00", "trade", 5.8832, 1.0]
["2026-09-01T18:53:56.322546+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:53:58.529772+00:00", "quote", 5.89, 5.9]
["2026-09-01T18:54:03.746374+00:00", "trade", 5.895, 50.0]
["2026-09-01T18:54:06.431713+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:54:06.432019+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:54:07.198476+00:00", "trade", 5.9, 134.0]
["2026-09-01T18:54:12.755130+00:00", "trade", 5.88, 3.0]
["2026-09-01T18:54:12.755132+00:00", "trade", 5.88, 8.0]
["2026-09-01T18:54:12.755132+00:00", "trade", 5.88, 13.0]
["2026-09-01T18:54:13.187375+00:00", "trade", 5.875, 3.0]
["2026-09-01T18:54:16.676118+00:00", "trade", 5.8852, 100.0]
["2026-09-01T18:54:19.589227+00:00", "trade", 5.88, 77.0]
["2026-09-01T18:54:19.775373+00:00", "trade", 5.875, 400.0]
["2026-09-01T18:54:24.607137+00:00", "trade", 5.9, 1.0]
["2026-09-01T18:54:27.778388+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:54:28.473504+00:00", "trade", 5.8524, 1.0]
["2026-09-01T18:54:31.919943+00:00", "trade", 5.8804, 14.0]
["2026-09-01T18:54:35.419079+00:00", "trade", 5.8998, 5.0]
["2026-09-01T18:54:53.731966+00:00", "trade", 5.88, 20.0]
["2026-09-01T18:54:57.404823+00:00", "trade", 5.8801, 4.0]
["2026-09-01T18:54:57.405199+00:00", "trade", 5.8801, 1.0]
["2026-09-01T18:55:04.617919+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:04.619400+00:00", "trade", 5.88, 33.0]
["2026-09-01T18:55:04.620159+00:00", "trade", 5.88, 67.0]
["2026-09-01T18:55:04.727379+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:55:06.094161+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:08.103541+00:00", "trade", 5.8866, 10.0]
["2026-09-01T18:55:08.773763+00:00", "trade", 5.8902, 1.0]
["2026-09-01T18:55:11.243239+00:00", "trade", 5.89, 45.0]
["2026-09-01T18:55:13.785090+00:00", "quote", 5.88, 5.9]
["2026-09-01T18:55:13.794652+00:00", "trade", 5.89, 7.0]
["2026-09-01T18:55:13.797047+00:00", "trade", 5.9, 48.0]
["2026-09-01T18:55:18.247080+00:00", "trade", 5.89, 16.0]
["2026-09-01T18:55:18.249395+00:00", "trade", 5.89, 4.0]
["2026-09-01T18:55:18.257097+00:00", "trade", 5.88, 50.0]
["2026-09-01T18:55:18.257102+00:00", "trade", 5.88, 27.0]
["2026-09-01T18:55:18.257468+00:00", "trade", 5.88, 130.0]
["2026-09-01T18:55:18.257469+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:55:18.257888+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:55:18.263523+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:55:18.263523+00:00", "trade", 5.87, 17.0]
["2026-09-01T18:55:18.263529+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:55:18.263536+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:55:18.264162+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:55:18.264164+00:00", "trade", 5.86, 2.0]
["2026-09-01T18:55:18.264164+00:00", "trade", 5.86, 4.0]
["2026-09-01T18:55:18.264165+00:00", "trade", 5.86, 19.0]
["2026-09-01T18:55:18.264165+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:18.264168+00:00", "trade", 5.86, 82.0]
["2026-09-01T18:55:18.264550+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:55:18.265113+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:55:18.265483+00:00", "trade", 5.85, 17.0]
["2026-09-01T18:55:18.265526+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:55:18.265528+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:55:18.265799+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:55:18.265802+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265804+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265804+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265807+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265812+00:00", "trade", 5.87, 7.0]
["2026-09-01T18:55:18.265818+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265830+00:00", "trade", 5.87, 7.0]
["2026-09-01T18:55:18.265863+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265897+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265911+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265915+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.265915+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:55:18.355920+00:00", "trade", 5.9, 4.0]
["2026-09-01T18:55:18.356471+00:00", "trade", 5.899, 6.0]
["2026-09-01T18:55:18.356503+00:00", "trade", 5.899, 20.0]
["2026-09-01T18:55:18.950804+00:00", "trade", 5.875, 8.0]
["2026-09-01T18:55:18.951184+00:00", "trade", 5.875, 1.0]
["2026-09-01T18:55:19.266285+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:19.266758+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:22.150756+00:00", "trade", 5.88, 2.0]
["2026-09-01T18:55:25.856678+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:55:25.856745+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:55:25.857077+00:00", "trade", 5.89, 100.0]
["2026-09-01T18:55:25.858696+00:00", "trade", 5.891, 61.0]
["2026-09-01T18:55:25.858755+00:00", "trade", 5.8901, 1.0]
["2026-09-01T18:55:26.076588+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:26.077062+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:55:30.929184+00:00", "trade", 5.875, 150.0]
["2026-09-01T18:55:30.940566+00:00", "trade", 5.86, 250.0]
["2026-09-01T18:55:30.941115+00:00", "trade", 5.86, 100.0]
["2026-09-01T18:55:31.050219+00:00", "trade", 5.875, 5.0]
["2026-09-01T18:55:38.445545+00:00", "trade", 5.86, 369.0]
["2026-09-01T18:55:46.175920+00:00", "trade", 5.87, 1.0]
["2026-09-01T18:55:50.941170+00:00", "trade", 5.87, 5.0]
["2026-09-01T18:55:54.531411+00:00", "trade", 5.87, 12.0]
["2026-09-01T18:55:54.531621+00:00", "trade", 5.87, 13.0]
["2026-09-01T18:55:55.246114+00:00", "trade", 5.86, 50.0]
["2026-09-01T18:55:59.046417+00:00", "trade", 5.9, 3.0]
["2026-09-01T18:55:59.167209+00:00", "trade", 5.875, 20.0]
["2026-09-01T18:55:59.250069+00:00", "trade", 5.8627, 9.0]
["2026-09-01T18:55:59.250436+00:00", "trade", 5.8627, 1.0]
["2026-09-01T18:55:59.290251+00:00", "trade", 5.875, 5.0]
["2026-09-01T18:56:00.106147+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:56:00.810733+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:56:04.902443+00:00", "trade", 5.9, 10.0]
["2026-09-01T18:56:05.188873+00:00", "trade", 5.87, 3.0]
["2026-09-01T18:56:05.188873+00:00", "trade", 5.87, 3.0]
["2026-09-01T18:56:05.335245+00:00", "trade", 5.86, 190.0]
["2026-09-01T18:56:05.335252+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:56:08.123187+00:00", "trade", 5.87, 6.0]
["2026-09-01T18:56:08.965549+00:00", "trade", 5.875, 8.0]
["2026-09-01T18:56:08.989904+00:00", "trade", 5.87, 4.0]
["2026-09-01T18:56:12.028958+00:00", "trade", 5.8711, 10.0]
["2026-09-01T18:56:12.093926+00:00", "trade", 5.86, 10.0]
["2026-09-01T18:56:12.095075+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:56:12.095651+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:56:18.838814+00:00", "trade", 5.855, 1.0]
["2026-09-01T18:56:19.668791+00:00", "trade", 5.855, 25.0]
["2026-09-01T18:56:22.657102+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:56:22.659219+00:00", "trade", 5.855, 4.0]
["2026-09-01T18:56:23.839268+00:00", "trade", 5.8597, 2.0]
["2026-09-01T18:56:23.839638+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:56:25.119135+00:00", "trade", 5.8504, 25.0]
["2026-09-01T18:56:26.589962+00:00", "trade", 5.8501, 37.0]
["2026-09-01T18:56:28.002356+00:00", "trade", 5.855, 50.0]
["2026-09-01T18:56:28.147243+00:00", "trade", 5.8586, 10.0]
["2026-09-01T18:56:28.431497+00:00", "trade", 5.8586, 10.0]
["2026-09-01T18:56:37.123865+00:00", "trade", 5.855, 4.0]
["2026-09-01T18:56:45.435209+00:00", "trade", 5.8599, 71.0]
["2026-09-01T18:56:47.530094+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530150+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530191+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530493+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530544+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530879+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530880+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.530889+00:00", "trade", 5.855, 100.0]
["2026-09-01T18:56:47.531050+00:00", "trade", 5.855, 75.0]
["2026-09-01T18:56:47.531295+00:00", "trade", 5.855, 96.0]
["2026-09-01T18:56:47.532906+00:00", "trade", 5.855, 150.0]
["2026-09-01T18:56:50.108850+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:56:50.108851+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:56:50.108885+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:56:50.108946+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:56:50.108948+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:56:50.108955+00:00", "trade", 5.85, 4.0]
["2026-09-01T18:56:50.108960+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.108966+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.108971+00:00", "trade", 5.85, 4.0]
["2026-09-01T18:56:50.108976+00:00", "trade", 5.85, 7.0]
["2026-09-01T18:56:50.108981+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.108988+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.108993+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.108999+00:00", "trade", 5.85, 6.0]
["2026-09-01T18:56:50.109263+00:00", "trade", 5.85, 233.0]
["2026-09-01T18:56:50.109265+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:56:50.109265+00:00", "trade", 5.85, 300.0]
["2026-09-01T18:56:50.109267+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:56:50.109270+00:00", "trade", 5.85, 4.0]
["2026-09-01T18:56:50.109270+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:56:50.109272+00:00", "trade", 5.85, 10.0]
["2026-09-01T18:56:50.117091+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:56:50.286421+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:56:51.238521+00:00", "trade", 5.8425, 100.0]
["2026-09-01T18:56:51.238581+00:00", "trade", 5.845, 100.0]
["2026-09-01T18:56:51.239569+00:00", "trade", 5.8597, 100.0]
["2026-09-01T18:56:51.239606+00:00", "trade", 5.8597, 100.0]
["2026-09-01T18:56:51.244413+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:56:51.244415+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:56:51.246292+00:00", "trade", 5.8597, 1.0]
["2026-09-01T18:56:51.246454+00:00", "trade", 5.8597, 100.0]
["2026-09-01T18:56:51.577034+00:00", "trade", 5.8525, 1.0]
["2026-09-01T18:56:52.668190+00:00", "trade", 5.8525, 1.0]
["2026-09-01T18:56:52.674189+00:00", "trade", 5.86, 150.0]
["2026-09-01T18:56:52.680710+00:00", "trade", 5.86, 549.0]
["2026-09-01T18:56:52.809381+00:00", "trade", 5.8541, 10.0]
["2026-09-01T18:56:52.861130+00:00", "trade", 5.8598, 25.0]
["2026-09-01T18:56:56.550400+00:00", "trade", 5.84, 2.0]
["2026-09-01T18:56:56.750013+00:00", "trade", 5.8525, 3.0]
["2026-09-01T18:56:56.750392+00:00", "trade", 5.8525, 1.0]
["2026-09-01T18:56:57.975963+00:00", "trade", 5.845, 14.0]
["2026-09-01T18:57:01.404229+00:00", "trade", 5.8599, 1.0]
["2026-09-01T18:57:02.327412+00:00", "trade", 5.845, 81.0]
["2026-09-01T18:57:03.180387+00:00", "trade", 5.85, 7.0]
["2026-09-01T18:57:03.573444+00:00", "trade", 5.84, 64.0]
["2026-09-01T18:57:03.574328+00:00", "trade", 5.8306, 64.0]
["2026-09-01T18:57:05.377658+00:00", "trade", 5.8301, 100.0]
["2026-09-01T18:57:05.381660+00:00", "trade", 5.831, 100.0]
["2026-09-01T18:57:05.381684+00:00", "trade", 5.831, 160.0]
["2026-09-01T18:57:15.279802+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:57:16.318580+00:00", "trade", 5.85, 16.0]
["2026-09-01T18:57:17.834279+00:00", "quote", 5.83, 5.86]
["2026-09-01T18:57:18.955746+00:00", "trade", 5.86, 93.0]
["2026-09-01T18:57:19.307628+00:00", "trade", 5.8518, 30.0]
["2026-09-01T18:57:21.968292+00:00", "trade", 5.83, 100.0]
["2026-09-01T18:57:22.668338+00:00", "trade", 5.8518, 10.0]
["2026-09-01T18:57:23.475540+00:00", "trade", 5.8354, 650.0]
["2026-09-01T18:57:23.901182+00:00", "trade", 5.845, 69.0]
["2026-09-01T18:57:26.414090+00:00", "trade", 5.845, 1.0]
["2026-09-01T18:57:26.482786+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:57:26.483248+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:57:26.788280+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:57:26.788281+00:00", "trade", 5.85, 34.0]
["2026-09-01T18:57:26.789696+00:00", "trade", 5.84, 100.0]
["2026-09-01T18:57:27.386968+00:00", "trade", 5.84, 150.0]
["2026-09-01T18:57:28.763181+00:00", "trade", 5.85, 4.0]
["2026-09-01T18:57:34.300392+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:57:34.554910+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:57:41.476513+00:00", "trade", 5.84, 16.0]
["2026-09-01T18:57:42.038495+00:00", "trade", 5.8476, 50.0]
["2026-09-01T18:57:54.748572+00:00", "trade", 5.84, 5.0]
["2026-09-01T18:58:01.027346+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:01.027841+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:01.027851+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:01.426429+00:00", "trade", 5.8454, 1.0]
["2026-09-01T18:58:02.095048+00:00", "trade", 5.8399, 10.0]
["2026-09-01T18:58:02.151659+00:00", "trade", 5.84, 1.0]
["2026-09-01T18:58:03.503925+00:00", "trade", 5.8386, 5.0]
["2026-09-01T18:58:04.081427+00:00", "trade", 5.835, 1.0]
["2026-09-01T18:58:04.140869+00:00", "trade", 5.8398, 50.0]
["2026-09-01T18:58:06.704785+00:00", "trade", 5.83, 1.0]
["2026-09-01T18:58:07.129554+00:00", "trade", 5.8314, 2.0]
["2026-09-01T18:58:08.191848+00:00", "trade", 5.8397, 5.0]
["2026-09-01T18:58:08.500459+00:00", "trade", 5.8397, 1.0]
["2026-09-01T18:58:08.671942+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:13.143298+00:00", "trade", 5.835, 6.0]
["2026-09-01T18:58:16.274728+00:00", "trade", 5.83, 100.0]
["2026-09-01T18:58:16.274729+00:00", "trade", 5.83, 40.0]
["2026-09-01T18:58:16.274730+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:16.360911+00:00", "trade", 5.8317, 100.0]
["2026-09-01T18:58:17.514178+00:00", "trade", 5.835, 300.0]
["2026-09-01T18:58:17.522058+00:00", "trade", 5.835, 300.0]
["2026-09-01T18:58:17.524063+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.524102+00:00", "trade", 5.84, 300.0]
["2026-09-01T18:58:17.524102+00:00", "quote", 5.83, 5.84]
["2026-09-01T18:58:17.524381+00:00", "trade", 5.84, 300.0]
["2026-09-01T18:58:17.524382+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:58:17.524593+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:58:17.524661+00:00", "quote", 5.83, 5.85]
["2026-09-01T18:58:17.524724+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.524993+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.525455+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.531619+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.538805+00:00", "trade", 5.84, 75.0]
["2026-09-01T18:58:17.555238+00:00", "quote", 5.84, 5.85]
["2026-09-01T18:58:17.555413+00:00", "trade", 5.84, 5.0]
["2026-09-01T18:58:18.295290+00:00", "trade", 5.85, 100.0]
["2026-09-01T18:58:18.296022+00:00", "trade", 5.85, 5.0]
["2026-09-01T18:58:18.296023+00:00", "trade", 5.85, 128.0]
["2026-09-01T18:58:18.296023+00:00", "quote", 5.84, 5.86]
["2026-09-01T18:58:20.052860+00:00", "trade", 5.8569, 1.0]
["2026-09-01T18:58:22.331241+00:00", "trade", 5.8386, 9.0]
["2026-09-01T18:58:22.656021+00:00", "trade", 5.8576, 10.0]
["2026-09-01T18:58:25.990471+00:00", "trade", 5.85, 77.0]
["2026-09-01T18:58:25.995032+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:58:27.461209+00:00", "trade", 5.8597, 10.0]
["2026-09-01T18:58:27.745683+00:00", "trade", 5.85, 2.0]
["2026-09-01T18:58:32.748072+00:00", "trade", 5.8563, 5.0]
["2026-09-01T18:58:36.625442+00:00", "trade", 5.85, 1.0]
["2026-09-01T18:58:37.515947+00:00", "trade", 5.86, 5.0]
["2026-09-01T18:58:37.516177+00:00", "trade", 5.8599, 5.0]
["2026-09-01T18:58:37.522618+00:00", "trade", 5.86, 75.0]
["2026-09-01T18:58:37.522619+00:00", "trade", 5.86, 20.0]
["2026-09-01T18:58:37.522624+00:00", "trade", 5.86, 1531.0]
["2026-09-01T18:58:37.522627+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:58:37.522632+00:00", "trade", 5.86, 300.0]
["2026-09-01T18:58:37.522633+00:00", "trade", 5.86, 105.0]
["2026-09-01T18:58:37.522633+00:00", "quote", 5.85, 5.86]
["2026-09-01T18:58:37.522635+00:00", "quote", 5.85, 5.89]
["2026-09-01T18:58:37.522645+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:58:37.522931+00:00", "trade", 5.86, 50.0]
["2026-09-01T18:58:37.522932+00:00", "trade", 5.86, 1.0]
["2026-09-01T18:58:37.882850+00:00", "trade", 5.8524, 10.0]
["2026-09-01T18:58:38.672229+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:58:42.701849+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:58:43.843103+00:00", "trade", 5.88, 1.0]
["2026-09-01T18:58:45.072130+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:58:45.072599+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:58:50.880607+00:00", "quote", 5.85, 5.9]
["2026-09-01T18:58:53.948842+00:00", "trade", 5.875, 2.0]
["2026-09-01T18:58:53.949212+00:00", "trade", 5.875, 1.0]
["2026-09-01T18:58:55.123266+00:00", "trade", 5.88, 21.0]
["2026-09-01T18:58:56.638300+00:00", "trade", 5.875, 5.0]
["2026-09-01T18:58:58.297968+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:58:58.401587+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:58:58.401602+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:58:58.401625+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:58:58.401709+00:00", "trade", 5.88, 100.0]
["2026-09-01T18:58:58.828648+00:00", "trade", 5.86, 11.0]
["2026-09-01T18:58:58.829433+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:58:58.829899+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:58:59.194073+00:00", "trade", 5.87, 100.0]
["2026-09-01T18:58:59.196614+00:00", "trade", 5.8602, 100.0]
["2026-09-01T18:58:59.196865+00:00", "trade", 5.8601, 200.0]
["2026-09-01T18:58:59.197207+00:00", "trade", 5.8601, 200.0]
["2026-09-01T18:58:59.197582+00:00", "trade", 5.86, 400.0]
["2026-09-01T18:58:59.197584+00:00", "quote", 5.86, 5.9]
["2026-09-01T18:59:02.724167+00:00", "trade", 5.88, 4.0]
["2026-09-01T18:59:02.827705+00:00", "trade", 5.8534, 4.0]
["2026-09-01T18:59:04.723775+00:00", "trade", 5.88, 4.0]
["2026-09-01T18:59:07.124297+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:59:10.591075+00:00", "trade", 5.88, 4.0]
["2026-09-01T18:59:11.983086+00:00", "quote", 5.86, 5.89]
["2026-09-01T18:59:11.983558+00:00", "quote", 5.86, 5.89]
["2026-09-01T18:59:14.505842+00:00", "trade", 5.88, 5.0]
["2026-09-01T18:59:17.213387+00:00", "trade", 5.88, 2.0]
["2026-09-01T18:59:19.238865+00:00", "trade", 5.88, 3.0]
["2026-09-01T18:59:24.774436+00:00", "trade", 5.875, 422.0]
["2026-09-01T18:59:26.012107+00:00", "trade", 5.875, 5.0]
["2026-09-01T18:59:36.796395+00:00", "trade", 5.88, 11.0]
["2026-09-01T18:59:36.797783+00:00", "trade", 5.88, 50.0]
["2026-09-01T18:59:37.479256+00:00", "trade", 5.88, 50.0]
["2026-09-01T18:59:38.825162+00:00", "trade", 5.875, 2.0]
["2026-09-01T18:59:39.715787+00:00", "trade", 5.875, 150.0]
["2026-09-01T18:59:43.149954+00:00", "trade", 5.87, 50.0]
["2026-09-01T18:59:45.412197+00:00", "quote", 5.86, 5.88]
["2026-09-01T18:59:52.353162+00:00", "trade", 5.87, 10.0]
["2026-09-01T18:59:52.368580+00:00", "trade", 5.86, 68.0]
["2026-09-01T18:59:52.432905+00:00", "trade", 5.87, 12.0]
["2026-09-01T18:59:55.454898+00:00", "trade", 5.87, 33.0]
["2026-09-01T18:59:55.622378+00:00", "trade", 5.87, 500.0]
["2026-09-01T18:59:58.115386+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:00:01.689989+00:00", "quote", 5.86, 5.88]
["2026-09-01T19:00:10.672264+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:00:11.011407+00:00", "trade", 5.87, 24.0]
["2026-09-01T19:00:14.432441+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:00:14.534429+00:00", "trade", 5.8631, 20.0]
["2026-09-01T19:00:17.608567+00:00", "trade", 5.87, 4.0]
["2026-09-01T19:00:17.613606+00:00", "trade", 5.87, 96.0]
["2026-09-01T19:00:18.184894+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:00:21.333282+00:00", "trade", 5.87, 125.0]
["2026-09-01T19:00:24.764905+00:00", "trade", 5.87, 12.0]
["2026-09-01T19:00:25.994644+00:00", "trade", 5.8635, 80.0]
["2026-09-01T19:00:29.934123+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:00:34.897181+00:00", "trade", 5.87, 17.0]
["2026-09-01T19:00:39.160118+00:00", "trade", 5.8601, 12.0]
["2026-09-01T19:00:39.469900+00:00", "trade", 5.86, 5.0]
["2026-09-01T19:00:39.790076+00:00", "trade", 5.8624, 14.0]
["2026-09-01T19:00:43.929551+00:00", "trade", 5.8687, 15.0]
["2026-09-01T19:00:45.746493+00:00", "trade", 5.87, 4.0]
["2026-09-01T19:00:45.746494+00:00", "quote", 5.86, 5.87]
["2026-09-01T19:00:45.747436+00:00", "quote", 5.86, 5.87]
["2026-09-01T19:00:47.121410+00:00", "trade", 5.865, 200.0]
["2026-09-01T19:00:47.129932+00:00", "trade", 5.865, 200.0]
["2026-09-01T19:00:48.954424+00:00", "trade", 5.8698, 140.0]
["2026-09-01T19:00:52.756362+00:00", "trade", 5.865, 5.0]
["2026-09-01T19:00:55.479613+00:00", "trade", 5.8697, 36.0]
["2026-09-01T19:00:56.549661+00:00", "trade", 5.8601, 157.0]
["2026-09-01T19:00:58.190906+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:00:59.135281+00:00", "trade", 5.8697, 1.0]
["2026-09-01T19:01:01.131093+00:00", "trade", 5.87, 82.0]
["2026-09-01T19:01:02.217904+00:00", "trade", 5.865, 453.0]
["2026-09-01T19:01:04.787615+00:00", "trade", 5.867, 100.0]
["2026-09-01T19:01:05.080423+00:00", "trade", 5.865, 8.0]
["2026-09-01T19:01:05.595054+00:00", "trade", 5.86, 158.0]
["2026-09-01T19:01:05.595095+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:01:05.595097+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:01:05.595378+00:00", "trade", 5.86, 9.0]
["2026-09-01T19:01:05.595382+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:01:05.595386+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:01:05.597237+00:00", "trade", 5.86, 742.0]
["2026-09-01T19:01:05.613612+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:01:06.089318+00:00", "trade", 5.86, 6.0]
["2026-09-01T19:01:06.214619+00:00", "trade", 5.865, 4.0]
["2026-09-01T19:01:06.216280+00:00", "trade", 5.8601, 4.0]
["2026-09-01T19:01:06.222476+00:00", "quote", 5.86, 5.87]
["2026-09-01T19:01:06.222477+00:00", "trade", 5.86, 800.0]
["2026-09-01T19:01:06.222482+00:00", "trade", 5.86, 6.0]
["2026-09-01T19:01:06.222532+00:00", "trade", 5.86, 21.0]
["2026-09-01T19:01:06.222533+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:01:06.222537+00:00", "trade", 5.86, 13.0]
["2026-09-01T19:01:06.222538+00:00", "trade", 5.86, 227.0]
["2026-09-01T19:01:06.222540+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:01:07.362541+00:00", "trade", 5.8535, 1.0]
["2026-09-01T19:01:11.378437+00:00", "trade", 5.8625, 34.0]
["2026-09-01T19:01:11.729731+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:01:14.351678+00:00", "trade", 5.8669, 11.0]
["2026-09-01T19:01:14.352042+00:00", "trade", 5.8669, 1.0]
["2026-09-01T19:01:16.809900+00:00", "trade", 5.86, 5.0]
["2026-09-01T19:01:17.546029+00:00", "trade", 5.86, 45.0]
["2026-09-01T19:01:17.613694+00:00", "trade", 5.86, 70.0]
["2026-09-01T19:01:18.028742+00:00", "trade", 5.85, 60.0]
["2026-09-01T19:01:19.160053+00:00", "trade", 5.85, 51.0]
["2026-09-01T19:01:25.027877+00:00", "trade", 5.8621, 11.0]
["2026-09-01T19:01:27.431404+00:00", "trade", 5.8524, 44.0]
["2026-09-01T19:01:29.651249+00:00", "trade", 5.86, 114.0]
["2026-09-01T19:01:31.939593+00:00", "trade", 5.8524, 53.0]
["2026-09-01T19:01:35.072354+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:01:35.072506+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:01:35.072655+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:01:35.072788+00:00", "trade", 5.85, 200.0]
["2026-09-01T19:01:35.072819+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:01:35.078983+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:01:35.080794+00:00", "trade", 5.85, 200.0]
["2026-09-01T19:01:35.578387+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:01:35.578701+00:00", "trade", 5.85, 350.0]
["2026-09-01T19:01:39.028419+00:00", "trade", 5.8669, 1.0]
["2026-09-01T19:01:39.066646+00:00", "trade", 5.8669, 5.0]
["2026-09-01T19:01:48.562008+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:01:49.763639+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:01:51.529337+00:00", "trade", 5.86, 16.0]
["2026-09-01T19:01:57.574864+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:01:57.703031+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:01:58.346511+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:01:58.354947+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:02:02.783860+00:00", "trade", 5.85, 45.0]
["2026-09-01T19:02:02.783863+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:02:02.783863+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:02.783865+00:00", "trade", 5.85, 44.0]
["2026-09-01T19:02:02.783866+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:02:05.527739+00:00", "trade", 5.8669, 17.0]
["2026-09-01T19:02:06.664169+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664248+00:00", "trade", 5.85, 52.0]
["2026-09-01T19:02:06.664251+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:02:06.664251+00:00", "trade", 5.85, 9.0]
["2026-09-01T19:02:06.664252+00:00", "trade", 5.85, 74.0]
["2026-09-01T19:02:06.664252+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:02:06.664293+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664298+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664300+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664304+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664308+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.664426+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:02:06.670961+00:00", "trade", 5.84, 900.0]
["2026-09-01T19:02:11.476927+00:00", "trade", 5.87, 20.0]
["2026-09-01T19:02:11.764697+00:00", "trade", 5.855, 36.0]
["2026-09-01T19:02:12.079026+00:00", "trade", 5.87, 600.0]
["2026-09-01T19:02:12.079845+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:02:16.460354+00:00", "trade", 5.8625, 25.0]
["2026-09-01T19:02:18.255672+00:00", "trade", 5.8698, 1.0]
["2026-09-01T19:02:22.534480+00:00", "trade", 5.85, 35.0]
["2026-09-01T19:02:22.534481+00:00", "trade", 5.85, 20.0]
["2026-09-01T19:02:24.339897+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:02:26.490606+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:02:27.233970+00:00", "trade", 5.86, 120.0]
["2026-09-01T19:02:31.158192+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:02:31.648921+00:00", "trade", 5.855, 26.0]
["2026-09-01T19:02:31.715486+00:00", "trade", 5.855, 4.0]
["2026-09-01T19:02:33.185475+00:00", "trade", 5.8572, 248.0]
["2026-09-01T19:02:36.983019+00:00", "trade", 5.855, 5.0]
["2026-09-01T19:02:36.983048+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:02:36.983146+00:00", "trade", 5.855, 25.0]
["2026-09-01T19:02:45.421375+00:00", "trade", 5.8551, 2.0]
["2026-09-01T19:02:46.289484+00:00", "trade", 5.855, 4.0]
["2026-09-01T19:02:47.756519+00:00", "trade", 5.8501, 10.0]
["2026-09-01T19:02:49.632045+00:00", "trade", 5.87, 15.0]
["2026-09-01T19:02:50.490691+00:00", "trade", 5.855, 25.0]
["2026-09-01T19:02:52.394149+00:00", "trade", 5.8625, 1.0]
["2026-09-01T19:02:55.500149+00:00", "trade", 5.8406, 1055.0]
["2026-09-01T19:02:55.899471+00:00", "trade", 5.8406, 1.0]
["2026-09-01T19:02:56.134576+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:02:56.939302+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:03:02.987191+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:03:03.329507+00:00", "trade", 5.8497, 7.0]
["2026-09-01T19:03:04.243653+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:03:05.566428+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:03:09.350762+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:03:09.350762+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:03:09.350770+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:03:09.350833+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:03:09.376619+00:00", "trade", 5.86, 6.0]
["2026-09-01T19:03:11.182064+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:03:11.686346+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:03:13.676798+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:03:14.264928+00:00", "trade", 5.85, 322.0]
["2026-09-01T19:03:14.266259+00:00", "trade", 5.85, 65.0]
["2026-09-01T19:03:15.886387+00:00", "trade", 5.8531, 1.0]
["2026-09-01T19:03:15.993334+00:00", "trade", 5.8524, 5.0]
["2026-09-01T19:03:23.969347+00:00", "trade", 5.8524, 22.0]
["2026-09-01T19:03:26.280635+00:00", "trade", 5.86, 17.0]
["2026-09-01T19:03:30.071142+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:03:30.071414+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:03:31.269964+00:00", "trade", 5.86, 590.0]
["2026-09-01T19:03:34.718907+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:03:36.273153+00:00", "trade", 5.86, 7.0]
["2026-09-01T19:03:37.326088+00:00", "trade", 5.86, 6.0]
["2026-09-01T19:03:37.520495+00:00", "trade", 5.8531, 3.0]
["2026-09-01T19:03:38.177180+00:00", "trade", 5.86, 70.0]
["2026-09-01T19:03:38.881295+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:03:39.001385+00:00", "trade", 5.8611, 22.0]
["2026-09-01T19:03:39.001751+00:00", "trade", 5.8611, 1.0]
["2026-09-01T19:03:40.123979+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:03:40.124267+00:00", "trade", 5.85, 700.0]
["2026-09-01T19:03:40.124302+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:03:40.124305+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:03:40.124306+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:03:40.124306+00:00", "trade", 5.84, 90.0]
["2026-09-01T19:03:40.124307+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:03:40.124313+00:00", "trade", 5.85, 125.0]
["2026-09-01T19:03:40.124581+00:00", "trade", 5.84, 2960.0]
["2026-09-01T19:03:40.124588+00:00", "trade", 5.84, 2.0]
["2026-09-01T19:03:40.124591+00:00", "trade", 5.84, 9.0]
["2026-09-01T19:03:40.124605+00:00", "trade", 5.85, 9.0]
["2026-09-01T19:03:40.124622+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:03:40.124625+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:03:40.124625+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:03:40.124625+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:03:40.124626+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:03:40.124630+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:03:40.124677+00:00", "quote", 5.84, 5.86]
["2026-09-01T19:03:40.124689+00:00", "trade", 5.83, 25.0]
["2026-09-01T19:03:40.124694+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:03:40.124707+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:03:40.124744+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:03:40.124755+00:00", "quote", 5.84, 5.86]
["2026-09-01T19:03:40.124774+00:00", "trade", 5.83, 46.0]
["2026-09-01T19:03:40.124806+00:00", "quote", 5.84, 5.87]
["2026-09-01T19:03:40.124885+00:00", "trade", 5.84, 400.0]
["2026-09-01T19:03:40.124885+00:00", "trade", 5.84, 5.0]
["2026-09-01T19:03:40.124886+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:03:40.124887+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:03:40.124887+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:03:40.124971+00:00", "trade", 5.83, 25.0]
["2026-09-01T19:03:40.124993+00:00", "trade", 5.83, 475.0]
["2026-09-01T19:03:40.124995+00:00", "trade", 5.83, 46.0]
["2026-09-01T19:03:40.124995+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:03:40.124995+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:03:40.125017+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:03:40.125078+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:03:40.125089+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:03:40.125272+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:03:40.125274+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:03:40.125354+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:03:40.125355+00:00", "trade", 5.82, 504.0]
["2026-09-01T19:03:40.125355+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:03:40.125370+00:00", "trade", 5.82, 496.0]
["2026-09-01T19:03:40.125370+00:00", "trade", 5.82, 30.0]
["2026-09-01T19:03:40.125371+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:03:40.125528+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:03:40.125569+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:03:40.125574+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:03:40.125580+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:03:40.125584+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:03:40.125796+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:03:40.125797+00:00", "trade", 5.8, 8.0]
["2026-09-01T19:03:40.125798+00:00", "trade", 5.8, 137.0]
["2026-09-01T19:03:40.125821+00:00", "trade", 5.8, 863.0]
["2026-09-01T19:03:40.125821+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:03:40.125824+00:00", "trade", 5.8, 95.0]
["2026-09-01T19:03:40.125875+00:00", "trade", 5.8, 405.0]
["2026-09-01T19:03:40.125877+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.125878+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:03:40.125879+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:03:40.125882+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:03:40.125883+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:03:40.125883+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:03:40.125885+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:03:40.125887+00:00", "trade", 5.81, 35.0]
["2026-09-01T19:03:40.125887+00:00", "trade", 5.81, 68.0]
["2026-09-01T19:03:40.125891+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:03:40.125891+00:00", "trade", 5.81, 1180.0]
["2026-09-01T19:03:40.125894+00:00", "trade", 5.81, 1000.0]
["2026-09-01T19:03:40.125903+00:00", "trade", 5.8, 25.0]
["2026-09-01T19:03:40.125903+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.125907+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:03:40.125975+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.125980+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:03:40.125985+00:00", "trade", 5.8, 42.0]
["2026-09-01T19:03:40.125993+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:03:40.125997+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:03:40.126003+00:00", "trade", 5.8, 55.0]
["2026-09-01T19:03:40.126007+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126012+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126016+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:03:40.126016+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126016+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:03:40.126016+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:03:40.126020+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126023+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:03:40.126024+00:00", "trade", 5.8, 66.0]
["2026-09-01T19:03:40.126024+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126024+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:03:40.126024+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:03:40.126026+00:00", "trade", 5.8, 27.0]
["2026-09-01T19:03:40.126026+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:03:40.126026+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:03:40.126026+00:00", "trade", 5.8, 17.0]
["2026-09-01T19:03:40.126033+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:03:40.126033+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:03:40.126033+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:03:40.126033+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:03:40.126038+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126042+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:03:40.126042+00:00", "trade", 5.8, 75.0]
["2026-09-01T19:03:40.126042+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:03:40.126042+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:03:40.126049+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:03:40.126049+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:03:40.126051+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:03:40.126188+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:03:40.126193+00:00", "trade", 5.79, 4.0]
["2026-09-01T19:03:40.126287+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126290+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126290+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:03:40.126290+00:00", "trade", 5.8, 357.0]
["2026-09-01T19:03:40.126295+00:00", "trade", 5.8, 92.0]
["2026-09-01T19:03:40.126295+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:03:40.126298+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:03:40.126298+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:03:40.126298+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:03:40.126301+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:03:40.126306+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126306+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:03:40.126321+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:03:40.126438+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:03:40.126475+00:00", "trade", 5.79, 350.0]
["2026-09-01T19:03:40.126478+00:00", "trade", 5.79, 60.0]
["2026-09-01T19:03:40.126478+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:40.126479+00:00", "trade", 5.79, 15.0]
["2026-09-01T19:03:40.128002+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:03:40.128631+00:00", "trade", 5.78, 47.0]
["2026-09-01T19:03:40.128634+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:40.130373+00:00", "trade", 5.781, 1.0]
["2026-09-01T19:03:40.130396+00:00", "trade", 5.782, 100.0]
["2026-09-01T19:03:40.130405+00:00", "trade", 5.781, 9.0]
["2026-09-01T19:03:40.130461+00:00", "trade", 5.782, 345.0]
["2026-09-01T19:03:40.130742+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:40.131109+00:00", "trade", 5.79, 3.0]
["2026-09-01T19:03:40.144439+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:40.144520+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:40.144525+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:03:40.182057+00:00", "trade", 5.79, 15.0]
["2026-09-01T19:03:40.216675+00:00", "trade", 5.8524, 38.0]
["2026-09-01T19:03:40.942185+00:00", "trade", 5.82, 21.0]
["2026-09-01T19:03:40.942193+00:00", "trade", 5.79, 5.0]
["2026-09-01T19:03:41.723871+00:00", "trade", 5.825, 24.0]
["2026-09-01T19:03:43.611824+00:00", "trade", 5.825, 1.0]
["2026-09-01T19:03:43.678363+00:00", "trade", 5.825, 9.0]
["2026-09-01T19:03:43.754904+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:03:44.298809+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:03:44.298956+00:00", "trade", 5.785, 100.0]
["2026-09-01T19:03:44.299000+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.299023+00:00", "trade", 5.785, 100.0]
["2026-09-01T19:03:44.299073+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:03:44.299080+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:03:44.299092+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:03:44.299101+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.299208+00:00", "trade", 5.785, 100.0]
["2026-09-01T19:03:44.299215+00:00", "trade", 5.79, 99.0]
["2026-09-01T19:03:44.299288+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:44.299304+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:03:44.299319+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.299341+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:03:44.299349+00:00", "trade", 5.79, 3.0]
["2026-09-01T19:03:44.299400+00:00", "trade", 5.78, 97.0]
["2026-09-01T19:03:44.299438+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:44.299448+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:03:44.299475+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:03:44.299510+00:00", "trade", 5.79, 95.0]
["2026-09-01T19:03:44.299530+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.299608+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:44.299627+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:44.299705+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.299721+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:03:44.299809+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:03:44.300010+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:03:44.300739+00:00", "trade", 5.79, 40.0]
["2026-09-01T19:03:44.302415+00:00", "trade", 5.781, 5.0]
["2026-09-01T19:03:44.302439+00:00", "trade", 5.781, 5.0]
["2026-09-01T19:03:44.304733+00:00", "trade", 5.78, 40.0]
["2026-09-01T19:03:44.313180+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:03:44.313376+00:00", "trade", 5.79, 60.0]
["2026-09-01T19:03:46.228563+00:00", "trade", 5.8195, 9.0]
["2026-09-01T19:03:48.741771+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:49.006570+00:00", "trade", 5.825, 7.0]
["2026-09-01T19:03:50.507386+00:00", "trade", 5.79, 4.0]
["2026-09-01T19:03:52.239283+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:52.239632+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:52.249612+00:00", "trade", 5.79, 19.0]
["2026-09-01T19:03:52.249613+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:03:52.249614+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:03:52.249615+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:03:52.249720+00:00", "trade", 5.79, 48.0]
["2026-09-01T19:03:52.325318+00:00", "trade", 5.825, 5.0]
["2026-09-01T19:03:52.352389+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:03:52.683340+00:00", "trade", 5.82, 61.0]
["2026-09-01T19:03:53.403000+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:03:56.172034+00:00", "trade", 5.8023, 30.0]
["2026-09-01T19:03:57.155226+00:00", "trade", 5.8, 25.0]
["2026-09-01T19:03:57.888795+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:04:00.007126+00:00", "trade", 5.825, 3.0]
["2026-09-01T19:04:00.013275+00:00", "trade", 5.87, 3.0]
["2026-09-01T19:04:02.540824+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:04:03.918845+00:00", "trade", 5.8242, 60.0]
["2026-09-01T19:04:05.375153+00:00", "trade", 5.8435, 17.0]
["2026-09-01T19:04:07.771038+00:00", "quote", 5.78, 5.87]
["2026-09-01T19:04:07.797549+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:08.127409+00:00", "trade", 5.83, 12.0]
["2026-09-01T19:04:09.341695+00:00", "trade", 5.83, 400.0]
["2026-09-01T19:04:09.634488+00:00", "trade", 5.8497, 5.0]
["2026-09-01T19:04:09.767564+00:00", "trade", 5.83, 16.0]
["2026-09-01T19:04:09.801907+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:04:10.893088+00:00", "trade", 5.8501, 5.0]
["2026-09-01T19:04:11.102197+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:04:14.412611+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:04:15.676184+00:00", "trade", 5.8497, 7.0]
["2026-09-01T19:04:15.952022+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.226385+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:04:16.226401+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.226436+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.226457+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:04:16.226465+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.226497+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:04:16.226504+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.226597+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.226632+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.226718+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.226787+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:04:16.226911+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:04:16.226936+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.227010+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:04:16.227060+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.227070+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.227221+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.227245+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.227324+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:04:16.227405+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.227584+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.227707+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:16.232792+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:04:16.245099+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:04:17.323524+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:04:19.217605+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:04:19.217963+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:04:20.406867+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:04:20.410873+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:04:21.592781+00:00", "trade", 5.8497, 1.0]
["2026-09-01T19:04:22.919214+00:00", "trade", 5.8377, 50.0]
["2026-09-01T19:04:24.478043+00:00", "trade", 5.8497, 5.0]
["2026-09-01T19:04:25.577917+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:25.774464+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:25.774681+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:04:25.774757+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:04:25.774759+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:25.775033+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:04:25.817960+00:00", "trade", 5.8109, 16.0]
["2026-09-01T19:04:31.583941+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:04:31.600913+00:00", "trade", 5.8497, 30.0]
["2026-09-01T19:04:31.921991+00:00", "trade", 5.83, 70.0]
["2026-09-01T19:04:32.562084+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:32.793270+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:04:32.793271+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:04:34.880037+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:04:37.855820+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:04:39.036191+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:04:40.526691+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:04:40.526922+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:04:40.530111+00:00", "trade", 5.8123, 6.0]
["2026-09-01T19:04:43.337111+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:04:48.209909+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:04:48.209911+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:04:48.210876+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:04:50.585834+00:00", "trade", 5.7901, 1.0]
["2026-09-01T19:04:53.638156+00:00", "trade", 5.8142, 500.0]
["2026-09-01T19:04:54.113237+00:00", "trade", 5.8299, 1.0]
["2026-09-01T19:04:54.721214+00:00", "trade", 5.8299, 200.0]
["2026-09-01T19:04:54.867603+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:04:56.440137+00:00", "trade", 5.81, 172.0]
["2026-09-01T19:04:58.244045+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:04:58.244047+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:04:58.247343+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:04:58.923192+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:05:00.568359+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:05:03.036476+00:00", "trade", 5.8201, 4.0]
["2026-09-01T19:05:03.923929+00:00", "trade", 5.81, 600.0]
["2026-09-01T19:05:03.923959+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:05:03.924866+00:00", "trade", 5.81, 230.0]
["2026-09-01T19:05:03.924867+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:05:03.924925+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:05:03.925165+00:00", "trade", 5.81, 1530.0]
["2026-09-01T19:05:03.925167+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:05:03.925170+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:05:03.925174+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:05:03.925321+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:05:03.925747+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:05:03.935661+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:05:03.935662+00:00", "trade", 5.82, 300.0]
["2026-09-01T19:05:04.225319+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:05:06.199281+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:05:07.113128+00:00", "trade", 5.82, 15.0]
["2026-09-01T19:05:07.120721+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:07.176406+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:05:07.176438+00:00", "trade", 5.81, 13.0]
["2026-09-01T19:05:07.199530+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:05:07.463558+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:07.463690+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:07.500879+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:08.717490+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:08.719067+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:08.731362+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:10.708146+00:00", "trade", 5.82, 3.0]
["2026-09-01T19:05:11.273464+00:00", "trade", 5.8201, 2.0]
["2026-09-01T19:05:11.744704+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:11.744862+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:11.881279+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:05:11.931418+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:05:13.176381+00:00", "trade", 5.8201, 1.0]
["2026-09-01T19:05:13.831199+00:00", "trade", 5.81, 14.0]
["2026-09-01T19:05:14.996614+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:05:14.997060+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:14.997060+00:00", "trade", 5.83, 300.0]
["2026-09-01T19:05:14.997061+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:05:14.997195+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:05:14.997362+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:05:14.997472+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:05:14.997566+00:00", "trade", 5.83, 75.0]
["2026-09-01T19:05:14.997589+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:05:14.997639+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:05:14.997639+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:05:14.997704+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:14.998185+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:05:15.004815+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:15.004818+00:00", "trade", 5.84, 200.0]
["2026-09-01T19:05:15.213658+00:00", "trade", 5.83, 52.0]
["2026-09-01T19:05:15.478519+00:00", "trade", 5.83, 15.0]
["2026-09-01T19:05:16.465795+00:00", "trade", 5.8472, 1.0]
["2026-09-01T19:05:16.977590+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:05:17.624545+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:17.683989+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:17.712426+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:05:17.712427+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:17.712553+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:17.712801+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:18.817715+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:05:18.818498+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:18.818964+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:20.520512+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:20.520984+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:21.396265+00:00", "trade", 5.81, 8.0]
["2026-09-01T19:05:22.540055+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:05:23.474484+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:05:23.484485+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:05:24.866176+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:24.875108+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:24.880584+00:00", "trade", 5.81, 14.0]
["2026-09-01T19:05:24.880585+00:00", "trade", 5.81, 86.0]
["2026-09-01T19:05:24.880657+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:05:24.880685+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:05:24.880691+00:00", "trade", 5.81, 80.0]
["2026-09-01T19:05:24.880692+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:05:24.880982+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:05:24.880982+00:00", "trade", 5.81, 20.0]
["2026-09-01T19:05:24.880983+00:00", "trade", 5.81, 79.0]
["2026-09-01T19:05:24.881199+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:24.881206+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:05:24.881771+00:00", "trade", 5.791, 7653.0]
["2026-09-01T19:05:24.881779+00:00", "trade", 5.791, 236.0]
["2026-09-01T19:05:26.246786+00:00", "trade", 5.8109, 23.0]
["2026-09-01T19:05:26.449611+00:00", "trade", 5.83, 9.0]
["2026-09-01T19:05:26.449977+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:05:28.882830+00:00", "trade", 5.83, 2.0]
["2026-09-01T19:05:28.933154+00:00", "trade", 5.85, 372.0]
["2026-09-01T19:05:31.041579+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:05:31.795332+00:00", "trade", 5.8104, 18.0]
["2026-09-01T19:05:31.845679+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:31.854437+00:00", "trade", 5.81, 110.0]
["2026-09-01T19:05:32.317783+00:00", "trade", 5.79, 21.0]
["2026-09-01T19:05:35.908956+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:05:35.908982+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:35.909751+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:05:41.701857+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:45.557594+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:05:46.280109+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:05:47.757837+00:00", "quote", 5.79, 5.87]
["2026-09-01T19:05:51.622453+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:05:51.975846+00:00", "trade", 5.8252, 1.0]
["2026-09-01T19:05:52.303363+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:05:52.303416+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:06:07.120129+00:00", "trade", 5.8021, 2.0]
["2026-09-01T19:06:07.122320+00:00", "trade", 5.82, 15.0]
["2026-09-01T19:06:08.897451+00:00", "trade", 5.8101, 65.0]
["2026-09-01T19:06:12.228687+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:06:12.228770+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:06:12.269593+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:06:12.468262+00:00", "trade", 5.8603, 5.0]
["2026-09-01T19:06:15.110112+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:06:16.512348+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:06:16.518388+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:06:18.192647+00:00", "trade", 5.8513, 2.0]
["2026-09-01T19:06:18.956059+00:00", "trade", 5.8342, 75.0]
["2026-09-01T19:06:25.740715+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:06:27.536399+00:00", "trade", 5.84, 645.0]
["2026-09-01T19:06:28.305787+00:00", "trade", 5.8365, 6.0]
["2026-09-01T19:06:30.638684+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:06:30.668941+00:00", "trade", 5.84, 15.0]
["2026-09-01T19:06:31.385400+00:00", "trade", 5.84, 105.0]
["2026-09-01T19:06:32.550190+00:00", "trade", 5.84, 5.0]
["2026-09-01T19:06:35.524948+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:06:36.365490+00:00", "trade", 5.84, 64.0]
["2026-09-01T19:06:36.621510+00:00", "trade", 5.84, 6.0]
["2026-09-01T19:06:37.138238+00:00", "trade", 5.84, 20.0]
["2026-09-01T19:06:37.710112+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:06:40.714555+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:06:40.715059+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:06:40.718548+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:06:40.718556+00:00", "trade", 5.83, 73.0]
["2026-09-01T19:06:40.718561+00:00", "trade", 5.83, 17.0]
["2026-09-01T19:06:40.718570+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:06:40.718844+00:00", "trade", 5.83, 19.0]
["2026-09-01T19:06:40.718976+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:06:40.718977+00:00", "trade", 5.83, 140.0]
["2026-09-01T19:06:40.718979+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:06:40.718980+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:06:44.310470+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:06:52.689238+00:00", "trade", 5.8101, 444.0]
["2026-09-01T19:06:52.689613+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:06:55.181285+00:00", "trade", 5.826, 1.0]
["2026-09-01T19:06:58.210039+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:06:58.971398+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:07:00.530480+00:00", "trade", 5.8295, 15.0]
["2026-09-01T19:07:03.428838+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:07:03.429175+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:07:03.444681+00:00", "trade", 5.81, 600.0]
["2026-09-01T19:07:03.445447+00:00", "trade", 5.8101, 600.0]
["2026-09-01T19:07:03.445979+00:00", "trade", 5.8101, 1210.0]
["2026-09-01T19:07:03.446369+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:07:03.772823+00:00", "trade", 5.835, 18.0]
["2026-09-01T19:07:05.450535+00:00", "trade", 5.84, 2.0]
["2026-09-01T19:07:07.868618+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:07:12.620640+00:00", "trade", 5.81, 183.0]
["2026-09-01T19:07:12.621277+00:00", "trade", 5.81, 140.0]
["2026-09-01T19:07:12.647031+00:00", "trade", 5.81, 9.0]
["2026-09-01T19:07:13.625291+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:07:14.076942+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:07:14.076944+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:07:14.076944+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:07:14.076951+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:07:14.076959+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:07:14.076966+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:07:14.076968+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:07:14.076969+00:00", "trade", 5.81, 44.0]
["2026-09-01T19:07:14.076973+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:07:14.077353+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:07:14.077355+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:07:14.077356+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:07:14.077357+00:00", "trade", 5.81, 36.0]
["2026-09-01T19:07:14.323728+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:07:14.399833+00:00", "trade", 5.8225, 4.0]
["2026-09-01T19:07:14.952991+00:00", "trade", 5.8497, 150.0]
["2026-09-01T19:07:16.129083+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:07:17.168468+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:07:18.290881+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:18.291556+00:00", "trade", 5.8001, 300.0]
["2026-09-01T19:07:18.291954+00:00", "trade", 5.8001, 147.0]
["2026-09-01T19:07:18.292318+00:00", "trade", 5.8001, 1.0]
["2026-09-01T19:07:20.243834+00:00", "trade", 5.8001, 7.0]
["2026-09-01T19:07:25.405137+00:00", "trade", 5.82, 53.0]
["2026-09-01T19:07:33.089177+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:07:34.755286+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:07:36.872928+00:00", "trade", 5.8215, 15.0]
["2026-09-01T19:07:41.261269+00:00", "trade", 5.8224, 10.0]
["2026-09-01T19:07:41.673911+00:00", "trade", 5.835, 25.0]
["2026-09-01T19:07:41.704430+00:00", "trade", 5.81, 52.0]
["2026-09-01T19:07:41.723914+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:07:41.723923+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:07:41.725005+00:00", "trade", 5.8, 80.0]
["2026-09-01T19:07:41.725897+00:00", "trade", 5.83, 48.0]
["2026-09-01T19:07:42.864409+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.864701+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.864976+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.865221+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.865457+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.865719+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.865973+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.866213+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:42.866444+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:07:46.538300+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:07:46.869386+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:07:48.451784+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:07:51.504264+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:07:53.053327+00:00", "trade", 5.8249, 140.0]
["2026-09-01T19:07:58.112705+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.112706+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:07:58.112713+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.112717+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.112721+00:00", "trade", 5.83, 15.0]
["2026-09-01T19:07:58.112723+00:00", "trade", 5.84, 85.0]
["2026-09-01T19:07:58.112723+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.112841+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.113087+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.113093+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:58.113126+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:07:59.339301+00:00", "trade", 5.84, 12.0]
["2026-09-01T19:07:59.339663+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:08:03.240910+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:08:04.434355+00:00", "trade", 5.826, 11.0]
["2026-09-01T19:08:06.063901+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:08:06.090622+00:00", "trade", 5.8558, 500.0]
["2026-09-01T19:08:08.848372+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:08:13.165450+00:00", "trade", 5.8101, 66.0]
["2026-09-01T19:08:16.815232+00:00", "trade", 5.825, 2.0]
["2026-09-01T19:08:17.055929+00:00", "trade", 5.84, 76.0]
["2026-09-01T19:08:18.102663+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:08:18.103131+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:08:18.103353+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:08:18.107124+00:00", "trade", 5.825, 4.0]
["2026-09-01T19:08:24.048561+00:00", "trade", 5.8325, 3.0]
["2026-09-01T19:08:26.038955+00:00", "trade", 5.825, 150.0]
["2026-09-01T19:08:26.274680+00:00", "trade", 5.825, 5.0]
["2026-09-01T19:08:26.606000+00:00", "trade", 5.825, 10.0]
["2026-09-01T19:08:27.228437+00:00", "trade", 5.8173, 1.0]
["2026-09-01T19:08:27.534938+00:00", "trade", 5.8299, 109.0]
["2026-09-01T19:08:27.535295+00:00", "trade", 5.8299, 1.0]
["2026-09-01T19:08:28.994294+00:00", "trade", 5.825, 1.0]
["2026-09-01T19:08:30.593651+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:08:30.896042+00:00", "trade", 5.84, 104.0]
["2026-09-01T19:08:30.916238+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:08:35.214183+00:00", "quote", 5.81, 5.83]
["2026-09-01T19:08:35.214232+00:00", "trade", 5.83, 106.0]
["2026-09-01T19:08:35.214232+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:08:35.214300+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:08:35.214403+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:08:36.035105+00:00", "trade", 5.825, 100.0]
["2026-09-01T19:08:36.035878+00:00", "trade", 5.825, 100.0]
["2026-09-01T19:08:37.480507+00:00", "trade", 5.8325, 13.0]
["2026-09-01T19:08:37.480874+00:00", "trade", 5.8325, 1.0]
["2026-09-01T19:08:38.968921+00:00", "trade", 5.825, 17.0]
["2026-09-01T19:08:39.050654+00:00", "trade", 5.825, 1.0]
["2026-09-01T19:08:39.374288+00:00", "trade", 5.825, 20.0]
["2026-09-01T19:08:40.819037+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:08:40.861287+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:08:40.918649+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:08:41.784200+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:08:41.787365+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:08:41.789912+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:08:44.235139+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:08:45.510185+00:00", "trade", 5.8369, 1.0]
["2026-09-01T19:08:45.510560+00:00", "trade", 5.8369, 1.0]
["2026-09-01T19:08:45.530314+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:08:45.530353+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:08:45.530372+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:08:45.530631+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:08:45.530631+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:08:45.530925+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:08:45.531052+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:08:47.747190+00:00", "trade", 5.86, 400.0]
["2026-09-01T19:08:49.387598+00:00", "trade", 5.85, 27.0]
["2026-09-01T19:08:49.387984+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:08:50.161532+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:08:50.161598+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:08:50.161598+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:08:50.163542+00:00", "quote", 5.82, 5.87]
["2026-09-01T19:08:50.164895+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:08:50.167439+00:00", "quote", 5.85, 5.87]
["2026-09-01T19:08:50.167480+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:08:50.167481+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:08:51.928018+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:08:51.928075+00:00", "trade", 5.84, 61.0]
["2026-09-01T19:08:51.928076+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:08:52.975652+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:08:52.997606+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:08:54.641527+00:00", "trade", 5.8464, 750.0]
["2026-09-01T19:08:54.796451+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:08:54.801352+00:00", "trade", 5.83, 40.0]
["2026-09-01T19:08:54.808857+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:08:54.811563+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:08:54.821716+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:08:56.026346+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:08:58.019727+00:00", "trade", 5.815, 6.0]
["2026-09-01T19:08:58.351838+00:00", "trade", 5.85, 14.0]
["2026-09-01T19:09:05.055462+00:00", "quote", 5.81, 5.87]
["2026-09-01T19:09:06.449994+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:09:06.459026+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:09:07.007556+00:00", "trade", 5.8699, 100.0]
["2026-09-01T19:09:08.036190+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:09:08.134546+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:09:08.262848+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:09:10.519439+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:09:11.944933+00:00", "trade", 5.85, 27.0]
["2026-09-01T19:09:11.945299+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:09:14.330871+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:09:14.331236+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:09:16.260865+00:00", "quote", 5.83, 5.87]
["2026-09-01T19:09:17.248278+00:00", "trade", 5.84, 20.0]
["2026-09-01T19:09:17.989164+00:00", "trade", 5.85, 29.0]
["2026-09-01T19:09:19.930165+00:00", "trade", 5.8397, 8.0]
["2026-09-01T19:09:27.033113+00:00", "trade", 5.8416, 5.0]
["2026-09-01T19:09:33.428270+00:00", "trade", 5.83, 177.0]
["2026-09-01T19:09:33.497192+00:00", "trade", 5.8699, 10.0]
["2026-09-01T19:09:38.221737+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:09:39.428913+00:00", "trade", 5.85, 200.0]
["2026-09-01T19:09:40.962650+00:00", "trade", 5.85, 18.0]
["2026-09-01T19:09:43.209498+00:00", "trade", 5.8688, 1.0]
["2026-09-01T19:09:45.435579+00:00", "trade", 5.85, 6.0]
["2026-09-01T19:09:45.435946+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:09:49.515372+00:00", "trade", 5.83, 2.0]
["2026-09-01T19:09:50.316398+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:09:51.441143+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:09:52.225434+00:00", "trade", 5.84, 8.0]
["2026-09-01T19:09:53.299408+00:00", "trade", 5.85, 68.0]
["2026-09-01T19:09:53.306581+00:00", "trade", 5.85, 547.0]
["2026-09-01T19:09:53.306626+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:09:53.312057+00:00", "quote", 5.83, 5.86]
["2026-09-01T19:09:53.312187+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:09:53.312537+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:09:53.312542+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:09:53.312546+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:09:53.312550+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:09:53.312555+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:09:53.312633+00:00", "quote", 5.83, 5.86]
["2026-09-01T19:09:53.316305+00:00", "quote", 5.83, 5.86]
["2026-09-01T19:09:54.384239+00:00", "quote", 5.83, 5.86]
["2026-09-01T19:09:55.418234+00:00", "trade", 5.8375, 1.0]
["2026-09-01T19:10:03.884283+00:00", "trade", 5.84, 8.0]
["2026-09-01T19:10:07.729986+00:00", "trade", 5.845, 25.0]
["2026-09-01T19:10:09.008776+00:00", "trade", 5.845, 100.0]
["2026-09-01T19:10:13.395469+00:00", "trade", 5.84, 6.0]
["2026-09-01T19:10:18.966466+00:00", "trade", 5.845, 2.0]
["2026-09-01T19:10:20.103838+00:00", "quote", 5.83, 5.86]
["2026-09-01T19:10:20.103857+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:10:20.103961+00:00", "trade", 5.8555, 496.0]
["2026-09-01T19:10:20.509750+00:00", "trade", 5.845, 166.0]
["2026-09-01T19:10:20.662614+00:00", "trade", 5.84, 7.0]
["2026-09-01T19:10:21.747852+00:00", "trade", 5.845, 3.0]
["2026-09-01T19:10:22.626665+00:00", "trade", 5.845, 20.0]
["2026-09-01T19:10:23.132982+00:00", "trade", 5.84, 6.0]
["2026-09-01T19:10:23.329535+00:00", "trade", 5.845, 18.0]
["2026-09-01T19:10:24.930325+00:00", "trade", 5.845, 2.0]
["2026-09-01T19:10:25.411221+00:00", "trade", 5.84, 5.0]
["2026-09-01T19:10:26.838726+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:10:26.839157+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:10:31.539671+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:10:32.523895+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.524539+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.524612+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.524692+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.524715+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.524776+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.524988+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.524997+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.525057+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.525065+00:00", "trade", 5.835, 149.0]
["2026-09-01T19:10:32.525076+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.525089+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.525103+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.525148+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:10:32.525293+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.526983+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.527183+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.532740+00:00", "trade", 5.835, 72.0]
["2026-09-01T19:10:32.534046+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:10:32.534047+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:10:32.534049+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:10:32.534053+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:10:32.534132+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:10:32.534137+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:10:32.534432+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:10:32.545036+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.547580+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:10:32.547851+00:00", "trade", 5.82, 33.0]
["2026-09-01T19:10:32.548021+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:10:32.548898+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:10:32.548900+00:00", "trade", 5.82, 16.0]
["2026-09-01T19:10:32.549091+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:10:32.549231+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:10:32.549234+00:00", "trade", 5.82, 342.0]
["2026-09-01T19:10:32.549272+00:00", "trade", 5.82, 119.0]
["2026-09-01T19:10:32.549272+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:10:32.551726+00:00", "trade", 5.835, 75.0]
["2026-09-01T19:10:32.552953+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:10:32.578850+00:00", "trade", 5.81, 41.0]
["2026-09-01T19:10:32.578851+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:10:32.805468+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:10:32.964391+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:10:33.201057+00:00", "trade", 5.84, 11.0]
["2026-09-01T19:10:36.525750+00:00", "trade", 5.84, 8.0]
["2026-09-01T19:10:40.819370+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:10:44.210665+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:10:48.582175+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:10:51.854897+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:10:53.397678+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:10:54.660368+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:10:56.910716+00:00", "trade", 5.838, 10.0]
["2026-09-01T19:10:58.205254+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:10:59.620357+00:00", "trade", 5.8166, 100.0]
["2026-09-01T19:11:01.332587+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:11:05.223873+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:05.505764+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:11:07.203852+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:09.132764+00:00", "quote", 5.8, 5.81]
["2026-09-01T19:11:09.132827+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:11:09.132828+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:09.132874+00:00", "trade", 5.81, 71.0]
["2026-09-01T19:11:09.133218+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:09.134767+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:11:10.037265+00:00", "trade", 5.807, 7.0]
["2026-09-01T19:11:11.711430+00:00", "trade", 5.82, 18.0]
["2026-09-01T19:11:18.391008+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:11:18.391347+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:11:18.391359+00:00", "trade", 5.81, 20.0]
["2026-09-01T19:11:19.034823+00:00", "trade", 5.84, 30.0]
["2026-09-01T19:11:23.361753+00:00", "trade", 5.81, 65.0]
["2026-09-01T19:11:23.364532+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:11:23.364534+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:11:23.364534+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:11:23.364538+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:11:23.364539+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364543+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:11:23.364544+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:11:23.364545+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364549+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:11:23.364553+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364554+00:00", "trade", 5.8, 665.0]
["2026-09-01T19:11:23.364594+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:11:23.364622+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:11:23.364629+00:00", "trade", 5.8, 55.0]
["2026-09-01T19:11:23.364636+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:11:23.364670+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:11:23.364670+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:11:23.364670+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:11:23.364670+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:11:23.364676+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:11:23.364678+00:00", "trade", 5.8, 65.0]
["2026-09-01T19:11:23.364716+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:11:23.364716+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:11:23.364716+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364723+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364938+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:11:23.364941+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:11:23.364941+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:11:23.364941+00:00", "trade", 5.8, 33.0]
["2026-09-01T19:11:23.364942+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:23.364945+00:00", "trade", 5.8, 76.0]
["2026-09-01T19:11:23.364949+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:11:23.364949+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:26.064611+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:11:28.568355+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:11:29.718741+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:11:29.828756+00:00", "trade", 5.8024, 18.0]
["2026-09-01T19:11:35.906408+00:00", "trade", 5.82, 194.0]
["2026-09-01T19:11:39.972766+00:00", "trade", 5.82, 618.0]
["2026-09-01T19:11:41.930409+00:00", "trade", 5.8081, 20.0]
["2026-09-01T19:11:44.426889+00:00", "trade", 5.8293, 10.0]
["2026-09-01T19:11:47.871473+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:48.414994+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:11:50.116946+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:11:50.415618+00:00", "trade", 5.82, 49.0]
["2026-09-01T19:11:51.209587+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:11:51.472206+00:00", "trade", 5.8024, 10.0]
["2026-09-01T19:11:54.138126+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:12:02.483809+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:12:04.116392+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:12:06.604736+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:12:06.604741+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:12:06.604741+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:12:06.604797+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:12:06.604797+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:12:06.605115+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:12:06.764258+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:12:07.623332+00:00", "trade", 5.82, 39.0]
["2026-09-01T19:12:07.623407+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:12:07.623503+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:12:07.624158+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:12:07.624519+00:00", "trade", 5.82, 137.0]
["2026-09-01T19:12:07.624520+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:12:07.626030+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:12:09.469141+00:00", "quote", 5.81, 5.83]
["2026-09-01T19:12:12.919153+00:00", "trade", 5.82, 51.0]
["2026-09-01T19:12:12.934904+00:00", "trade", 5.8298, 200.0]
["2026-09-01T19:12:12.935126+00:00", "trade", 5.8299, 200.0]
["2026-09-01T19:12:12.935275+00:00", "trade", 5.8298, 149.0]
["2026-09-01T19:12:12.935312+00:00", "trade", 5.83, 300.0]
["2026-09-01T19:12:12.935461+00:00", "trade", 5.8299, 400.0]
["2026-09-01T19:12:12.935769+00:00", "trade", 5.83, 300.0]
["2026-09-01T19:12:12.935897+00:00", "trade", 5.83, 2.0]
["2026-09-01T19:12:12.935899+00:00", "trade", 5.83, 32.0]
["2026-09-01T19:12:12.935900+00:00", "trade", 5.83, 1000.0]
["2026-09-01T19:12:12.935900+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:12:12.936331+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:12:12.936824+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:12:12.937266+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:12:13.763355+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:12:13.764053+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:12:13.945026+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:12:15.697005+00:00", "trade", 5.8201, 5.0]
["2026-09-01T19:12:16.652410+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:12:16.654969+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:12:16.835297+00:00", "trade", 5.8231, 20.0]
["2026-09-01T19:12:21.027318+00:00", "trade", 5.8184, 11.0]
["2026-09-01T19:12:22.171621+00:00", "trade", 5.83, 461.0]
["2026-09-01T19:12:22.846663+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:12:23.231526+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:12:23.251300+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:12:23.252085+00:00", "trade", 5.83, 399.0]
["2026-09-01T19:12:23.252086+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:12:23.739675+00:00", "trade", 5.8234, 274.0]
["2026-09-01T19:12:26.426812+00:00", "trade", 5.8376, 40.0]
["2026-09-01T19:12:27.150835+00:00", "trade", 5.8369, 1.0]
["2026-09-01T19:12:28.792108+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:12:29.716514+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:12:30.763586+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:12:30.988574+00:00", "trade", 5.8369, 1.0]
["2026-09-01T19:12:31.278458+00:00", "trade", 5.83, 18.0]
["2026-09-01T19:12:31.701634+00:00", "trade", 5.8278, 1000.0]
["2026-09-01T19:12:33.046424+00:00", "quote", 5.82, 5.83]
["2026-09-01T19:12:33.052198+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:12:34.809578+00:00", "trade", 5.8286, 8.0]
["2026-09-01T19:12:36.317912+00:00", "trade", 5.825, 300.0]
["2026-09-01T19:12:37.438755+00:00", "trade", 5.8201, 5.0]
["2026-09-01T19:12:38.697261+00:00", "trade", 5.825, 500.0]
["2026-09-01T19:12:41.169348+00:00", "trade", 5.8286, 27.0]
["2026-09-01T19:12:43.949301+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:12:43.949544+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:12:43.949788+00:00", "trade", 5.8201, 1.0]
["2026-09-01T19:12:43.950109+00:00", "trade", 5.82, 9.0]
["2026-09-01T19:12:43.950277+00:00", "trade", 5.82, 104.0]
["2026-09-01T19:12:43.950285+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:12:43.950426+00:00", "trade", 5.82, 531.0]
["2026-09-01T19:12:43.950427+00:00", "quote", 5.82, 5.83]
["2026-09-01T19:12:43.950538+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:12:43.950540+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:12:43.950545+00:00", "quote", 5.81, 5.83]
["2026-09-01T19:12:43.950986+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:12:44.290974+00:00", "quote", 5.81, 5.83]
["2026-09-01T19:12:45.605321+00:00", "trade", 5.8132, 35.0]
["2026-09-01T19:12:47.314944+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:12:47.741045+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:12:48.911614+00:00", "trade", 5.8299, 5.0]
["2026-09-01T19:12:48.986257+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:12:48.986259+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:12:48.999459+00:00", "trade", 5.81, 104.0]
["2026-09-01T19:12:49.003237+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:12:49.003337+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:12:49.003381+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:12:49.003448+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:12:49.003622+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:12:49.003623+00:00", "quote", 5.81, 5.83]
["2026-09-01T19:12:49.003815+00:00", "trade", 5.81, 500.0]
["2026-09-01T19:12:49.876313+00:00", "trade", 5.81, 400.0]
["2026-09-01T19:12:49.876314+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:12:49.876315+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:12:49.878308+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:12:50.067251+00:00", "trade", 5.8, 68.0]
["2026-09-01T19:12:52.031041+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:12:58.508413+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:13:01.253710+00:00", "trade", 5.8, 35.0]
["2026-09-01T19:13:01.253718+00:00", "trade", 5.8, 8.0]
["2026-09-01T19:13:01.253722+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:13:01.743495+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:13:04.380430+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:13:07.548269+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:13:08.530299+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:13:08.530322+00:00", "trade", 5.8, 32.0]
["2026-09-01T19:13:08.530323+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:13:08.530352+00:00", "trade", 5.8, 62.0]
["2026-09-01T19:13:08.530439+00:00", "trade", 5.8, 400.0]
["2026-09-01T19:13:08.530439+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:13:08.530439+00:00", "trade", 5.8, 244.0]
["2026-09-01T19:13:08.530519+00:00", "trade", 5.8, 56.0]
["2026-09-01T19:13:08.530519+00:00", "trade", 5.8, 45.0]
["2026-09-01T19:13:08.530519+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:13:08.530709+00:00", "trade", 5.8, 14.0]
["2026-09-01T19:13:08.530761+00:00", "trade", 5.8, 524.0]
["2026-09-01T19:13:08.530763+00:00", "trade", 5.8, 27.0]
["2026-09-01T19:13:08.530763+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:13:08.530763+00:00", "trade", 5.8, 17.0]
["2026-09-01T19:13:08.530770+00:00", "trade", 5.8, 61.0]
["2026-09-01T19:13:08.530770+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:13:08.530772+00:00", "trade", 5.8, 88.0]
["2026-09-01T19:13:08.530772+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:13:08.530774+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:08.530778+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:13:08.530778+00:00", "trade", 5.8, 21.0]
["2026-09-01T19:13:08.530780+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:13:08.530780+00:00", "trade", 5.8, 45.0]
["2026-09-01T19:13:08.536680+00:00", "trade", 5.79, 24.0]
["2026-09-01T19:13:08.538562+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:10.507261+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:13:10.507361+00:00", "trade", 5.79, 107.0]
["2026-09-01T19:13:10.507687+00:00", "trade", 5.79, 6.0]
["2026-09-01T19:13:10.507690+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:13:10.507690+00:00", "trade", 5.79, 50.0]
["2026-09-01T19:13:10.507690+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:13:10.507691+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:13:10.507694+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:13:11.583354+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:13:13.982532+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:13:14.435999+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:13:15.140366+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:13:15.140374+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:13:15.140443+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:13:15.140477+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:13:15.140485+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:13:15.140563+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:13:15.140618+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:13:15.141030+00:00", "trade", 5.78, 75.0]
["2026-09-01T19:13:15.141054+00:00", "trade", 5.78, 160.0]
["2026-09-01T19:13:15.141059+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:13:15.141149+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:13:15.141149+00:00", "trade", 5.78, 7.0]
["2026-09-01T19:13:15.157682+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:13:15.176990+00:00", "trade", 5.78, 60.0]
["2026-09-01T19:13:17.630150+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:13:18.024014+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:13:20.581617+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:13:20.730075+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:13:24.402127+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:13:26.547154+00:00", "trade", 5.805, 1.0]
["2026-09-01T19:13:27.779793+00:00", "trade", 5.79, 4.0]
["2026-09-01T19:13:28.223182+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:28.945912+00:00", "trade", 5.7801, 4.0]
["2026-09-01T19:13:30.347352+00:00", "trade", 5.81, 21.0]
["2026-09-01T19:13:30.349656+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:13:30.367074+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:13:30.370626+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:13:32.386912+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:13:35.525606+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:37.761475+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:38.193189+00:00", "trade", 5.7972, 42.0]
["2026-09-01T19:13:38.776786+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:38.879666+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:38.879667+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:13:40.631104+00:00", "trade", 5.8007, 1.0]
["2026-09-01T19:13:40.807446+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:41.038009+00:00", "trade", 5.79, 102.0]
["2026-09-01T19:13:41.821968+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:43.575671+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:44.593294+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:45.844684+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:13:46.124955+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:13:47.409446+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:47.897822+00:00", "trade", 5.8, 25.0]
["2026-09-01T19:13:48.147987+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:49.315556+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:50.454942+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:51.669112+00:00", "trade", 5.81, 29.0]
["2026-09-01T19:13:51.680935+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:52.271044+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:13:52.426652+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:13:52.696325+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:52.697562+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:13:53.207511+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:13:53.233228+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:13:53.896355+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:55.086172+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:13:55.086562+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:13:55.086898+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:13:55.086899+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:13:55.087019+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:13:55.087019+00:00", "trade", 5.79, 4.0]
["2026-09-01T19:13:55.087021+00:00", "trade", 5.79, 14.0]
["2026-09-01T19:13:55.087021+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:13:55.087021+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:13:55.087026+00:00", "trade", 5.79, 720.0]
["2026-09-01T19:13:55.087042+00:00", "trade", 5.79, 9.0]
["2026-09-01T19:13:55.087046+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:13:55.087056+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:13:55.087301+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:13:55.087309+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:13:55.091883+00:00", "trade", 5.7819, 600.0]
["2026-09-01T19:13:55.095047+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:13:55.100111+00:00", "trade", 5.79, 3.0]
["2026-09-01T19:13:55.100146+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:13:55.530000+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:56.779182+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:58.301582+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:59.129777+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:13:59.723780+00:00", "trade", 5.81, 12.0]
["2026-09-01T19:14:00.099429+00:00", "trade", 5.83, 101.0]
["2026-09-01T19:14:00.268422+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:14:00.331318+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:00.770826+00:00", "trade", 5.8, 13.0]
["2026-09-01T19:14:01.346304+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:02.020330+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:03.377044+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:04.198217+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:05.380008+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:05.443779+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:14:06.192402+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:07.715256+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:08.762771+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:09.491363+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:14:10.158661+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:11.716131+00:00", "trade", 5.8051, 5.0]
["2026-09-01T19:14:14.514686+00:00", "trade", 5.8276, 13.0]
["2026-09-01T19:14:16.342414+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:14:16.342448+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:14:16.798357+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:14:17.304796+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:14:18.427891+00:00", "trade", 5.7946, 8.0]
["2026-09-01T19:14:19.212245+00:00", "trade", 5.815, 6.0]
["2026-09-01T19:14:19.659717+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:14:19.673179+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:14:22.545601+00:00", "trade", 5.815, 3.0]
["2026-09-01T19:14:23.415772+00:00", "trade", 5.81, 13.0]
["2026-09-01T19:14:23.415922+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:14:23.495744+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:14:23.964372+00:00", "trade", 5.8276, 18.0]
["2026-09-01T19:14:24.394517+00:00", "trade", 5.8276, 1.0]
["2026-09-01T19:14:25.299244+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:25.299333+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:25.299816+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:27.818166+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:14:29.512257+00:00", "trade", 5.8029, 18.0]
["2026-09-01T19:14:30.752522+00:00", "trade", 5.8176, 19.0]
["2026-09-01T19:14:30.753986+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:14:30.977767+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:31.581988+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:33.044062+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:33.332661+00:00", "trade", 5.8021, 44.0]
["2026-09-01T19:14:33.799333+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:34.344845+00:00", "trade", 5.8176, 61.0]
["2026-09-01T19:14:35.227993+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:14:35.360466+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:36.568582+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:37.677095+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:14:37.688383+00:00", "trade", 5.82, 300.0]
["2026-09-01T19:14:37.688388+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:37.688524+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:14:37.688643+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:14:37.688769+00:00", "trade", 5.82, 54.0]
["2026-09-01T19:14:37.688771+00:00", "trade", 5.82, 69.0]
["2026-09-01T19:14:37.688771+00:00", "trade", 5.82, 62.0]
["2026-09-01T19:14:37.688773+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:14:37.688773+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:37.688774+00:00", "trade", 5.82, 300.0]
["2026-09-01T19:14:37.688885+00:00", "trade", 5.82, 60.0]
["2026-09-01T19:14:37.689362+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:37.692272+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:14:37.898457+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:38.392186+00:00", "trade", 5.8169, 3.0]
["2026-09-01T19:14:39.197211+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:40.395221+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:41.452145+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:42.069753+00:00", "trade", 5.8172, 50.0]
["2026-09-01T19:14:42.467289+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:43.767573+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:45.252798+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:48.555700+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:49.033538+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:14:49.570994+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:50.104075+00:00", "trade", 5.8001, 20.0]
["2026-09-01T19:14:50.592457+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:51.882095+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:53.132178+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:53.834111+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:54.171850+00:00", "trade", 5.81, 7.0]
["2026-09-01T19:14:54.928975+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:14:55.893446+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:14:56.742251+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:14:57.638360+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:14:57.639214+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:14:57.639248+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:14:57.639511+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:14:57.639520+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:14:57.907450+00:00", "trade", 5.81, 24.0]
["2026-09-01T19:14:59.612235+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:15:02.888423+00:00", "trade", 5.8199, 3.0]
["2026-09-01T19:15:03.981592+00:00", "trade", 5.8171, 70.0]
["2026-09-01T19:15:04.306426+00:00", "quote", 5.8, 5.81]
["2026-09-01T19:15:04.306457+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:15:04.307015+00:00", "quote", 5.8, 5.81]
["2026-09-01T19:15:04.307426+00:00", "quote", 5.8, 5.81]
["2026-09-01T19:15:04.307431+00:00", "trade", 5.81, 152.0]
["2026-09-01T19:15:04.307714+00:00", "trade", 5.81, 200.0]
["2026-09-01T19:15:04.307833+00:00", "quote", 5.8, 5.81]
["2026-09-01T19:15:04.317121+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:15:04.319418+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:15:04.319882+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:15:04.319938+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:04.320099+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:15:04.320198+00:00", "trade", 5.81, 148.0]
["2026-09-01T19:15:04.320199+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:15:04.320215+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:04.320216+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:04.320527+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:05.904649+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:15:06.356667+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:15:06.386178+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:15:08.410213+00:00", "trade", 5.8028, 30.0]
["2026-09-01T19:15:08.788230+00:00", "trade", 5.8001, 5.0]
["2026-09-01T19:15:12.426904+00:00", "trade", 5.8176, 2.0]
["2026-09-01T19:15:16.072205+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:15:17.783810+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:15:17.784588+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:18.581047+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:15:18.623861+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:18.624468+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:18.624583+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:18.624870+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:18.625087+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:18.625536+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:15:18.639212+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:15:18.683341+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:15:19.480942+00:00", "trade", 5.8, 500.0]
["2026-09-01T19:15:23.115331+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:15:23.122087+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:15:23.122090+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:15:23.122232+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:15:23.122274+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:15:23.122275+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:15:23.122278+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:15:23.122278+00:00", "trade", 5.8, 1000.0]
["2026-09-01T19:15:23.122290+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:15:23.122358+00:00", "trade", 5.8, 12.0]
["2026-09-01T19:15:23.122363+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:15:23.122367+00:00", "trade", 5.8, 145.0]
["2026-09-01T19:15:23.122369+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:15:23.122430+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:15:23.122526+00:00", "trade", 5.8, 68.0]
["2026-09-01T19:15:23.122530+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:15:23.122625+00:00", "trade", 5.79, 13.0]
["2026-09-01T19:15:23.122901+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:15:23.122907+00:00", "trade", 5.78, 500.0]
["2026-09-01T19:15:23.122911+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:15:23.123201+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:15:23.123353+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:15:23.123354+00:00", "trade", 5.77, 25.0]
["2026-09-01T19:15:23.123356+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:15:23.123630+00:00", "trade", 5.77, 60.0]
["2026-09-01T19:15:23.123633+00:00", "trade", 5.77, 47.0]
["2026-09-01T19:15:23.123934+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:15:23.123937+00:00", "trade", 5.77, 183.0]
["2026-09-01T19:15:23.123937+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:15:23.123937+00:00", "trade", 5.77, 7.0]
["2026-09-01T19:15:23.123937+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:15:23.125787+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:15:23.125807+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:15:23.125808+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:15:23.125826+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:15:23.125829+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:15:23.125830+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.125830+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.125830+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.125833+00:00", "trade", 5.76, 67.0]
["2026-09-01T19:15:23.125887+00:00", "trade", 5.76, 63.0]
["2026-09-01T19:15:23.125888+00:00", "trade", 5.76, 60.0]
["2026-09-01T19:15:23.125888+00:00", "quote", 5.75, 5.82]
["2026-09-01T19:15:23.126006+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:15:23.566379+00:00", "trade", 5.7502, 200.0]
["2026-09-01T19:15:23.566775+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:23.566776+00:00", "trade", 5.75, 146.0]
["2026-09-01T19:15:23.566778+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.566778+00:00", "trade", 5.75, 15.0]
["2026-09-01T19:15:23.566778+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.566778+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:15:23.566779+00:00", "trade", 5.75, 90.0]
["2026-09-01T19:15:23.566782+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:15:23.566788+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.566793+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:15:23.566797+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:15:23.566803+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:15:23.566810+00:00", "trade", 5.75, 25.0]
["2026-09-01T19:15:23.566879+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:15:23.566879+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:15:23.566879+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:15:23.566879+00:00", "trade", 5.75, 32.0]
["2026-09-01T19:15:23.567213+00:00", "trade", 5.75, 72.0]
["2026-09-01T19:15:23.567215+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:15:23.567215+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.567217+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:15:23.567220+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:23.567222+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:15:23.567222+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:23.567226+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.567226+00:00", "quote", 5.74, 5.82]
["2026-09-01T19:15:23.567227+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:23.567230+00:00", "trade", 5.75, 34.0]
["2026-09-01T19:15:23.567230+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.567233+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.567234+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:15:23.567238+00:00", "trade", 5.75, 60.0]
["2026-09-01T19:15:23.567238+00:00", "trade", 5.75, 75.0]
["2026-09-01T19:15:23.570426+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:15:23.570489+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:15:23.570490+00:00", "quote", 5.73, 5.82]
["2026-09-01T19:15:23.570503+00:00", "trade", 5.74, 90.0]
["2026-09-01T19:15:23.570709+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:15:23.570807+00:00", "trade", 5.74, 80.0]
["2026-09-01T19:15:23.570881+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:15:23.570899+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:15:23.571059+00:00", "trade", 5.74, 15.0]
["2026-09-01T19:15:23.571059+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:15:23.571344+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:15:23.571686+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:15:23.571688+00:00", "trade", 5.73, 20.0]
["2026-09-01T19:15:23.571688+00:00", "trade", 5.73, 300.0]
["2026-09-01T19:15:23.571688+00:00", "quote", 5.72, 5.82]
["2026-09-01T19:15:23.572560+00:00", "trade", 5.72, 6.0]
["2026-09-01T19:15:23.572567+00:00", "trade", 5.72, 2.0]
["2026-09-01T19:15:23.572937+00:00", "trade", 5.72, 20.0]
["2026-09-01T19:15:23.572937+00:00", "trade", 5.72, 6.0]
["2026-09-01T19:15:23.572939+00:00", "trade", 5.72, 20.0]
["2026-09-01T19:15:23.572939+00:00", "trade", 5.72, 46.0]
["2026-09-01T19:15:23.572941+00:00", "quote", 5.71, 5.82]
["2026-09-01T19:15:23.572945+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:15:23.572945+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:15:23.573236+00:00", "trade", 5.71, 2.0]
["2026-09-01T19:15:23.573248+00:00", "trade", 5.71, 5.0]
["2026-09-01T19:15:23.573587+00:00", "trade", 5.71, 14.0]
["2026-09-01T19:15:23.573663+00:00", "quote", 5.71, 5.82]
["2026-09-01T19:15:23.573665+00:00", "trade", 5.71, 5.0]
["2026-09-01T19:15:23.573665+00:00", "trade", 5.71, 188.0]
["2026-09-01T19:15:23.573665+00:00", "trade", 5.71, 2.0]
["2026-09-01T19:15:23.574017+00:00", "trade", 5.71, 100.0]
["2026-09-01T19:15:23.574017+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:15:23.574483+00:00", "trade", 5.73, 666.0]
["2026-09-01T19:15:23.574536+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:15:23.574592+00:00", "trade", 5.7, 9.0]
["2026-09-01T19:15:23.574601+00:00", "trade", 5.7, 25.0]
["2026-09-01T19:15:23.574605+00:00", "trade", 5.7, 10.0]
["2026-09-01T19:15:23.574609+00:00", "trade", 5.7, 12.0]
["2026-09-01T19:15:23.574615+00:00", "trade", 5.7, 7.0]
["2026-09-01T19:15:23.574619+00:00", "trade", 5.7, 30.0]
["2026-09-01T19:15:23.574624+00:00", "trade", 5.7, 10.0]
["2026-09-01T19:15:23.574629+00:00", "trade", 5.7, 2.0]
["2026-09-01T19:15:23.574635+00:00", "trade", 5.7, 40.0]
["2026-09-01T19:15:23.574640+00:00", "trade", 5.7, 37.0]
["2026-09-01T19:15:23.574803+00:00", "trade", 5.7, 28.0]
["2026-09-01T19:15:23.582292+00:00", "trade", 5.721, 4.0]
["2026-09-01T19:15:23.598467+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:23.606857+00:00", "trade", 5.7, 1.0]
["2026-09-01T19:15:23.626558+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:15:23.626565+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:15:23.626567+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:15:23.626580+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:15:23.626580+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:15:23.626594+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:15:23.626599+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:15:23.626699+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:15:23.626699+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:15:23.626772+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:15:23.626816+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:15:23.626931+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:15:23.634320+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:15:23.637268+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:15:23.641744+00:00", "trade", 5.735, 150.0]
["2026-09-01T19:15:23.653538+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:15:23.787506+00:00", "trade", 5.76, 5.0]
["2026-09-01T19:15:23.934164+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:15:23.934276+00:00", "trade", 5.75, 26.0]
["2026-09-01T19:15:23.955311+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:15:23.955373+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.955403+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.955482+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:15:23.994267+00:00", "trade", 5.75, 9.0]
["2026-09-01T19:15:23.994269+00:00", "trade", 5.72, 35.0]
["2026-09-01T19:15:23.994269+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:23.994270+00:00", "trade", 5.72, 6.0]
["2026-09-01T19:15:23.994270+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:15:23.994326+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:15:24.005334+00:00", "quote", 5.7, 5.77]
["2026-09-01T19:15:24.032795+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:15:24.050282+00:00", "quote", 5.72, 5.82]
["2026-09-01T19:15:24.050334+00:00", "trade", 5.75, 31.0]
["2026-09-01T19:15:24.050380+00:00", "quote", 5.72, 5.82]
["2026-09-01T19:15:24.054394+00:00", "quote", 5.72, 5.82]
["2026-09-01T19:15:24.091514+00:00", "trade", 5.725, 75.0]
["2026-09-01T19:15:24.175326+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:15:24.322525+00:00", "trade", 5.7297, 116.0]
["2026-09-01T19:15:24.322534+00:00", "trade", 5.7298, 11.0]
["2026-09-01T19:15:24.365866+00:00", "trade", 5.73, 56.0]
["2026-09-01T19:15:24.377666+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:15:25.478502+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:15:25.520177+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:15:28.182672+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:15:28.374112+00:00", "trade", 5.7634, 30.0]
["2026-09-01T19:15:29.299421+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:15:29.809050+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:15:29.810960+00:00", "trade", 5.725, 150.0]
["2026-09-01T19:15:29.810980+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:29.810990+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:15:29.811013+00:00", "trade", 5.725, 100.0]
["2026-09-01T19:15:29.811044+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.811089+00:00", "trade", 5.725, 100.0]
["2026-09-01T19:15:29.811175+00:00", "trade", 5.725, 150.0]
["2026-09-01T19:15:29.811182+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:29.811191+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:15:29.811197+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:29.811239+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.811262+00:00", "trade", 5.725, 100.0]
["2026-09-01T19:15:29.811339+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.811434+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.811548+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:29.811561+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:15:29.811736+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:29.811808+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.812112+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:15:29.813841+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:15:29.829512+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:15:29.860256+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:15:32.373863+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:15:32.584519+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:15:34.568689+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:15:34.568736+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:15:34.573967+00:00", "trade", 5.75, 550.0]
["2026-09-01T19:15:34.683446+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:15:34.795056+00:00", "trade", 5.75, 180.0]
["2026-09-01T19:15:34.932699+00:00", "trade", 5.75, 500.0]
["2026-09-01T19:15:36.633857+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:15:37.155734+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:15:37.778674+00:00", "trade", 5.7422, 111.0]
["2026-09-01T19:15:39.234926+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:15:39.258765+00:00", "trade", 5.73, 90.0]
["2026-09-01T19:15:39.393944+00:00", "trade", 5.7335, 1.0]
["2026-09-01T19:15:40.154815+00:00", "trade", 5.76, 9.0]
["2026-09-01T19:15:40.161986+00:00", "trade", 5.77, 21.0]
["2026-09-01T19:15:40.493137+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:15:40.674566+00:00", "trade", 5.7651, 135.0]
["2026-09-01T19:15:41.576718+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:15:41.962478+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:15:43.382211+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:15:46.647603+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:15:46.721811+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:15:47.796328+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:15:47.938482+00:00", "trade", 5.7798, 100.0]
["2026-09-01T19:15:47.938686+00:00", "trade", 5.7798, 200.0]
["2026-09-01T19:15:47.969776+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:15:49.774276+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:15:49.780645+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:50.086243+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:50.255590+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:15:51.214345+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:15:51.267960+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:15:51.645211+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:15:51.875314+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:15:51.877917+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:15:53.268061+00:00", "trade", 5.75, 163.0]
["2026-09-01T19:15:53.597627+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:15:53.605588+00:00", "trade", 5.755, 200.0]
["2026-09-01T19:15:53.761819+00:00", "trade", 5.7551, 1.0]
["2026-09-01T19:15:54.422728+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:15:54.422898+00:00", "trade", 5.77, 160.0]
["2026-09-01T19:15:54.424360+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:15:54.425103+00:00", "trade", 5.7799, 139.0]
["2026-09-01T19:15:54.425353+00:00", "trade", 5.7799, 15.0]
["2026-09-01T19:15:54.425422+00:00", "trade", 5.78, 20.0]
["2026-09-01T19:15:54.425426+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:15:54.425527+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:15:54.425721+00:00", "trade", 5.78, 20.0]
["2026-09-01T19:15:54.425722+00:00", "trade", 5.78, 31.0]
["2026-09-01T19:15:54.425937+00:00", "trade", 5.7899, 74.0]
["2026-09-01T19:15:54.426031+00:00", "quote", 5.73, 5.82]
["2026-09-01T19:15:54.426500+00:00", "trade", 5.8, 111.0]
["2026-09-01T19:15:54.426613+00:00", "trade", 5.7799, 700.0]
["2026-09-01T19:15:54.426767+00:00", "trade", 5.78, 700.0]
["2026-09-01T19:15:54.430200+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:15:54.430202+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:15:54.430302+00:00", "trade", 5.8, 32.0]
["2026-09-01T19:15:54.430892+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:15:54.430987+00:00", "quote", 5.73, 5.82]
["2026-09-01T19:15:54.502273+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:15:55.398660+00:00", "trade", 5.8031, 10.0]
["2026-09-01T19:15:56.807526+00:00", "trade", 5.8032, 5.0]
["2026-09-01T19:15:59.786525+00:00", "trade", 5.8198, 6.0]
["2026-09-01T19:16:00.764102+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:16:03.496030+00:00", "trade", 5.8001, 986.0]
["2026-09-01T19:16:03.496224+00:00", "trade", 5.8, 986.0]
["2026-09-01T19:16:03.497158+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:04.135533+00:00", "trade", 5.8031, 30.0]
["2026-09-01T19:16:05.088907+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:16:05.889687+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:16:09.965655+00:00", "trade", 5.8, 1283.0]
["2026-09-01T19:16:09.965664+00:00", "trade", 5.8015, 1283.0]
["2026-09-01T19:16:09.965954+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:09.984035+00:00", "trade", 5.8, 19.0]
["2026-09-01T19:16:09.984041+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:16:09.984194+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:16:09.984317+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:16:09.984317+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:09.984319+00:00", "trade", 5.8, 250.0]
["2026-09-01T19:16:09.984320+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:16:09.984324+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:16:09.984622+00:00", "quote", 5.75, 5.82]
["2026-09-01T19:16:09.985339+00:00", "quote", 5.75, 5.82]
["2026-09-01T19:16:09.986555+00:00", "trade", 5.8015, 19.0]
["2026-09-01T19:16:09.986795+00:00", "trade", 5.8015, 10.0]
["2026-09-01T19:16:09.986976+00:00", "trade", 5.8015, 4.0]
["2026-09-01T19:16:09.987187+00:00", "trade", 5.8015, 100.0]
["2026-09-01T19:16:09.987501+00:00", "trade", 5.8015, 250.0]
["2026-09-01T19:16:09.987722+00:00", "trade", 5.8015, 1.0]
["2026-09-01T19:16:09.987894+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:10.024431+00:00", "quote", 5.75, 5.82]
["2026-09-01T19:16:10.024432+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:16:10.027056+00:00", "trade", 5.8015, 100.0]
["2026-09-01T19:16:10.043061+00:00", "trade", 5.8015, 13.0]
["2026-09-01T19:16:10.043297+00:00", "trade", 5.78, 13.0]
["2026-09-01T19:16:10.045441+00:00", "trade", 5.78, 70.0]
["2026-09-01T19:16:10.047468+00:00", "trade", 5.8015, 70.0]
["2026-09-01T19:16:10.060520+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:16:10.061166+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:16:10.062683+00:00", "trade", 5.8015, 100.0]
["2026-09-01T19:16:10.063251+00:00", "trade", 5.8015, 50.0]
["2026-09-01T19:16:10.419909+00:00", "trade", 5.785, 9.0]
["2026-09-01T19:16:10.527900+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:16:13.650580+00:00", "trade", 5.7802, 1.0]
["2026-09-01T19:16:14.126286+00:00", "trade", 5.8176, 56.0]
["2026-09-01T19:16:19.546721+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:16:19.546953+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:16:20.092271+00:00", "trade", 5.78, 180.0]
["2026-09-01T19:16:21.884459+00:00", "trade", 5.7998, 100.0]
["2026-09-01T19:16:21.885382+00:00", "trade", 5.7998, 100.0]
["2026-09-01T19:16:21.885420+00:00", "trade", 5.8, 830.0]
["2026-09-01T19:16:21.885422+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:16:21.885440+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:16:21.885706+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:16:21.885708+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:16:21.885796+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:16:21.885842+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:16:21.885885+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:16:21.885885+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:16:21.886133+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:16:21.886159+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:16:21.886337+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:16:21.886489+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:16:21.886833+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:16:21.887533+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:16:21.887537+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:16:21.887607+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:16:21.887647+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:22.602305+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:16:23.424347+00:00", "trade", 5.805, 20.0]
["2026-09-01T19:16:23.427560+00:00", "trade", 5.7658, 18.0]
["2026-09-01T19:16:24.627626+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:16:27.116617+00:00", "trade", 5.7902, 200.0]
["2026-09-01T19:16:27.116975+00:00", "trade", 5.7902, 195.0]
["2026-09-01T19:16:28.194244+00:00", "trade", 5.8147, 9.0]
["2026-09-01T19:16:29.031209+00:00", "trade", 5.7901, 13.0]
["2026-09-01T19:16:29.683534+00:00", "trade", 5.7901, 1.0]
["2026-09-01T19:16:30.220106+00:00", "trade", 5.805, 5.0]
["2026-09-01T19:16:30.558543+00:00", "trade", 5.7975, 1.0]
["2026-09-01T19:16:33.344999+00:00", "trade", 5.805, 80.0]
["2026-09-01T19:16:33.821451+00:00", "trade", 5.79, 140.0]
["2026-09-01T19:16:34.168206+00:00", "trade", 5.7924, 19.0]
["2026-09-01T19:16:35.777604+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:16:36.958928+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:38.051370+00:00", "trade", 5.8, 65.0]
["2026-09-01T19:16:38.051479+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:16:38.051896+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:16:38.051901+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:16:38.868766+00:00", "trade", 5.8, 25.0]
["2026-09-01T19:16:38.882813+00:00", "trade", 5.819, 15.0]
["2026-09-01T19:16:42.088214+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:16:48.011902+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:49.754543+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:16:49.889841+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:16:51.113227+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:16:51.119137+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:52.178571+00:00", "trade", 5.81, 90.0]
["2026-09-01T19:16:52.259661+00:00", "trade", 5.8072, 50.0]
["2026-09-01T19:16:53.672790+00:00", "trade", 5.8, 168.0]
["2026-09-01T19:16:53.672791+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:16:53.672802+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:16:53.672806+00:00", "trade", 5.8, 8.0]
["2026-09-01T19:16:53.673095+00:00", "trade", 5.8, 32.0]
["2026-09-01T19:16:53.673188+00:00", "trade", 5.8, 13.0]
["2026-09-01T19:16:53.673191+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:16:53.673191+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:16:53.673191+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:16:53.673191+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:53.673327+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:53.674015+00:00", "trade", 5.8002, 8.0]
["2026-09-01T19:16:53.674386+00:00", "trade", 5.8002, 9.0]
["2026-09-01T19:16:53.674780+00:00", "trade", 5.8002, 13.0]
["2026-09-01T19:16:53.674812+00:00", "trade", 5.8002, 100.0]
["2026-09-01T19:16:53.675149+00:00", "trade", 5.8002, 1.0]
["2026-09-01T19:16:53.675181+00:00", "trade", 5.8002, 1.0]
["2026-09-01T19:16:53.675510+00:00", "trade", 5.8002, 168.0]
["2026-09-01T19:16:53.675867+00:00", "trade", 5.81, 680.0]
["2026-09-01T19:16:53.677423+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:16:57.446392+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:16:58.984141+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:17:00.569358+00:00", "trade", 5.805, 25.0]
["2026-09-01T19:17:00.703002+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:17:00.746571+00:00", "trade", 5.7991, 11.0]
["2026-09-01T19:17:02.172586+00:00", "trade", 5.8034, 36.0]
["2026-09-01T19:17:02.396209+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:17:02.396839+00:00", "trade", 5.8, 6.0]
["2026-09-01T19:17:02.981525+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:17:02.983538+00:00", "trade", 5.805, 18.0]
["2026-09-01T19:17:03.011017+00:00", "trade", 5.805, 90.0]
["2026-09-01T19:17:04.263640+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:17:04.272370+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:17:05.663814+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:17:05.877179+00:00", "trade", 5.8, 27.0]
["2026-09-01T19:17:09.038963+00:00", "trade", 5.8176, 48.0]
["2026-09-01T19:17:09.147987+00:00", "trade", 5.8176, 1.0]
["2026-09-01T19:17:10.983354+00:00", "trade", 5.82, 250.0]
["2026-09-01T19:17:11.389295+00:00", "quote", 5.79, 5.82]
["2026-09-01T19:17:11.389356+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:17:11.392068+00:00", "trade", 5.79, 9.0]
["2026-09-01T19:17:11.392173+00:00", "trade", 5.79, 8.0]
["2026-09-01T19:17:11.392175+00:00", "trade", 5.79, 250.0]
["2026-09-01T19:17:11.392176+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:17:11.392180+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:17:11.392187+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:17:11.392455+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:11.392536+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:17:11.392665+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:17:11.395538+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:17:12.048602+00:00", "trade", 5.7969, 1.0]
["2026-09-01T19:17:14.648589+00:00", "trade", 5.7969, 15.0]
["2026-09-01T19:17:14.815789+00:00", "trade", 5.79, 17.0]
["2026-09-01T19:17:15.802323+00:00", "trade", 5.78, 17.0]
["2026-09-01T19:17:15.833264+00:00", "trade", 5.7843, 1.0]
["2026-09-01T19:17:17.402869+00:00", "trade", 5.79, 4.0]
["2026-09-01T19:17:18.438526+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:17:18.438651+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:17:18.438652+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:17:18.438658+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:18.438993+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:18.442696+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:17:18.450409+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:18.450410+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:17:18.460526+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:18.460556+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:18.460666+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:18.460919+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:18.461042+00:00", "trade", 5.76, 189.0]
["2026-09-01T19:17:18.463752+00:00", "trade", 5.7536, 3700.0]
["2026-09-01T19:17:18.720899+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:20.771307+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771322+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771339+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771360+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771404+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771406+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771431+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771432+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771438+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:17:20.771463+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.771473+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771477+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771493+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771497+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771515+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771555+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:17:20.771558+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771575+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:17:20.771583+00:00", "trade", 5.76, 11.0]
["2026-09-01T19:17:20.771603+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:17:20.771623+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.771641+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:17:20.771654+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:17:20.771675+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771677+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.771686+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771698+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771705+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:17:20.771719+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:17:20.771743+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771754+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:20.771796+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.771847+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.771909+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.771967+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.772051+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:17:20.772110+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.772228+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.772276+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.772314+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.772531+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.772952+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:17:20.773382+00:00", "trade", 5.76, 200.0]
["2026-09-01T19:17:20.773847+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:17:20.782046+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.786100+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:20.786185+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:20.788139+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:17:20.809613+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:17:21.442502+00:00", "trade", 5.775, 129.0]
["2026-09-01T19:17:21.985278+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:17:23.940871+00:00", "trade", 5.775, 10.0]
["2026-09-01T19:17:24.442928+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:17:26.008537+00:00", "trade", 5.7671, 8.0]
["2026-09-01T19:17:27.679277+00:00", "trade", 5.775, 5.0]
["2026-09-01T19:17:27.914154+00:00", "trade", 5.7775, 100.0]
["2026-09-01T19:17:27.922631+00:00", "trade", 5.775, 150.0]
["2026-09-01T19:17:27.925222+00:00", "trade", 5.775, 150.0]
["2026-09-01T19:17:27.926093+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:27.926552+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:27.926734+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:17:27.928851+00:00", "trade", 5.76, 11.0]
["2026-09-01T19:17:28.126336+00:00", "trade", 5.76, 109.0]
["2026-09-01T19:17:28.223480+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:17:28.957139+00:00", "trade", 5.775, 6.0]
["2026-09-01T19:17:29.539569+00:00", "trade", 5.76, 105.0]
["2026-09-01T19:17:31.325966+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:17:31.345334+00:00", "trade", 5.7628, 9.0]
["2026-09-01T19:17:32.080270+00:00", "trade", 5.775, 20.0]
["2026-09-01T19:17:38.911196+00:00", "trade", 5.7524, 6.0]
["2026-09-01T19:17:40.928021+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:17:45.578917+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:17:45.580319+00:00", "trade", 5.7701, 4.0]
["2026-09-01T19:17:45.594095+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:45.594961+00:00", "trade", 5.7601, 100.0]
["2026-09-01T19:17:45.596861+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:17:45.597226+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:17:45.597863+00:00", "trade", 5.7601, 50.0]
["2026-09-01T19:17:45.598674+00:00", "trade", 5.7601, 10.0]
["2026-09-01T19:17:45.599036+00:00", "trade", 5.77, 86.0]
["2026-09-01T19:17:45.752611+00:00", "trade", 5.7503, 5.0]
["2026-09-01T19:17:46.344105+00:00", "trade", 5.775, 6.0]
["2026-09-01T19:17:48.774538+00:00", "trade", 5.7835, 300.0]
["2026-09-01T19:17:48.777973+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:17:51.510799+00:00", "trade", 5.8, 400.0]
["2026-09-01T19:17:52.191582+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:17:55.722973+00:00", "trade", 5.7601, 200.0]
["2026-09-01T19:17:55.723309+00:00", "trade", 5.7601, 400.0]
["2026-09-01T19:17:55.723703+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:17:55.724040+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:17:55.724047+00:00", "trade", 5.76, 280.0]
["2026-09-01T19:17:55.724047+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:17:57.535575+00:00", "trade", 5.78, 22.0]
["2026-09-01T19:17:57.535982+00:00", "trade", 5.78, 12.0]
["2026-09-01T19:17:58.283608+00:00", "trade", 5.7977, 660.0]
["2026-09-01T19:17:59.887400+00:00", "trade", 5.79, 48.0]
["2026-09-01T19:18:03.671866+00:00", "trade", 5.7894, 23.0]
["2026-09-01T19:18:03.672240+00:00", "trade", 5.7894, 1.0]
["2026-09-01T19:18:08.301079+00:00", "trade", 5.77, 23.0]
["2026-09-01T19:18:09.308749+00:00", "trade", 5.78, 700.0]
["2026-09-01T19:18:10.382127+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:18:11.431864+00:00", "trade", 5.7842, 1000.0]
["2026-09-01T19:18:12.403886+00:00", "trade", 5.77, 163.0]
["2026-09-01T19:18:12.404131+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:18:12.404409+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:18:12.404694+00:00", "trade", 5.77, 43.0]
["2026-09-01T19:18:12.405064+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:18:12.954539+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:18:13.252933+00:00", "trade", 5.761, 6.0]
["2026-09-01T19:18:13.252952+00:00", "trade", 5.761, 1.0]
["2026-09-01T19:18:16.187572+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:18:17.448557+00:00", "trade", 5.7894, 18.0]
["2026-09-01T19:18:19.947448+00:00", "trade", 5.78, 4.0]
["2026-09-01T19:18:21.030675+00:00", "trade", 5.7764, 3.0]
["2026-09-01T19:18:24.727869+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:18:27.881057+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:27.881131+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:18:27.881132+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:18:27.881132+00:00", "trade", 5.77, 16.0]
["2026-09-01T19:18:27.881201+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:27.881205+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:27.881239+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:27.881256+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:27.881267+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:18:28.209428+00:00", "trade", 5.7795, 40.0]
["2026-09-01T19:18:29.144689+00:00", "trade", 5.7875, 265.0]
["2026-09-01T19:18:29.677019+00:00", "trade", 5.79, 22.0]
["2026-09-01T19:18:29.677432+00:00", "trade", 5.79, 12.0]
["2026-09-01T19:18:29.677731+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:18:29.677831+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:18:30.574323+00:00", "trade", 5.78, 4.0]
["2026-09-01T19:18:30.575749+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:30.580697+00:00", "trade", 5.78, 96.0]
["2026-09-01T19:18:37.165735+00:00", "trade", 5.7893, 5.0]
["2026-09-01T19:18:37.631907+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:37.631972+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:18:37.631975+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:18:37.631975+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:18:37.631975+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:18:37.631979+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:18:37.631981+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:18:37.631983+00:00", "trade", 5.77, 19.0]
["2026-09-01T19:18:37.632050+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:37.632080+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:37.632082+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:37.632092+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:37.632106+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:37.632123+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:18:38.339219+00:00", "trade", 5.78, 25.0]
["2026-09-01T19:18:43.903975+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:43.906296+00:00", "trade", 5.77, 30.0]
["2026-09-01T19:18:43.927064+00:00", "trade", 5.79, 1000.0]
["2026-09-01T19:18:48.123618+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:18:50.132203+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:50.133710+00:00", "trade", 5.7706, 1.0]
["2026-09-01T19:18:51.393408+00:00", "trade", 5.78, 7.0]
["2026-09-01T19:18:51.394856+00:00", "trade", 5.7705, 7.0]
["2026-09-01T19:18:52.342724+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:18:52.889757+00:00", "trade", 5.7894, 20.0]
["2026-09-01T19:18:54.848834+00:00", "trade", 5.7876, 30.0]
["2026-09-01T19:18:54.988876+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:18:54.989238+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:18:56.388433+00:00", "trade", 5.7893, 5.0]
["2026-09-01T19:18:58.713567+00:00", "trade", 5.7898, 46.0]
["2026-09-01T19:18:58.713929+00:00", "trade", 5.7898, 1.0]
["2026-09-01T19:18:59.161725+00:00", "trade", 5.7624, 1.0]
["2026-09-01T19:19:00.260872+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:19:03.109021+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:19:05.727618+00:00", "trade", 5.78, 101.0]
["2026-09-01T19:19:05.745826+00:00", "trade", 5.7894, 20.0]
["2026-09-01T19:19:06.882585+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:19:15.558296+00:00", "trade", 5.79, 12.0]
["2026-09-01T19:19:15.564927+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:19:15.565393+00:00", "trade", 5.8, 18.0]
["2026-09-01T19:19:15.568627+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:19:15.633451+00:00", "trade", 5.7925, 25.0]
["2026-09-01T19:19:18.978018+00:00", "trade", 5.7976, 30.0]
["2026-09-01T19:19:23.140695+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:19:25.512135+00:00", "trade", 5.79, 24.0]
["2026-09-01T19:19:30.000282+00:00", "trade", 5.79, 38.0]
["2026-09-01T19:19:30.000373+00:00", "trade", 5.8, 24.0]
["2026-09-01T19:19:30.000373+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:19:30.000474+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:19:30.000507+00:00", "quote", 5.77, 5.81]
["2026-09-01T19:19:30.000993+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:19:30.069797+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:19:30.070111+00:00", "trade", 5.8, 11.0]
["2026-09-01T19:19:30.070161+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:19:30.105146+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:19:30.105259+00:00", "trade", 5.8, 46.0]
["2026-09-01T19:19:30.886076+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:19:30.886076+00:00", "trade", 5.79, 37.0]
["2026-09-01T19:19:30.886078+00:00", "trade", 5.79, 75.0]
["2026-09-01T19:19:30.886078+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:19:30.886381+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:19:30.886423+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:19:30.886676+00:00", "trade", 5.78, 20.0]
["2026-09-01T19:19:30.886739+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:19:30.886741+00:00", "trade", 5.79, 17.0]
["2026-09-01T19:19:30.886755+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:30.886837+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:30.886900+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:19:30.887085+00:00", "trade", 5.79, 17.0]
["2026-09-01T19:19:30.887086+00:00", "trade", 5.78, 18.0]
["2026-09-01T19:19:30.887388+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:30.887418+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:19:30.887434+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:19:30.890102+00:00", "trade", 5.79, 3.0]
["2026-09-01T19:19:30.890159+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:19:30.890209+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:19:30.893806+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:19:30.894315+00:00", "trade", 5.79, 60.0]
["2026-09-01T19:19:30.894807+00:00", "trade", 5.78, 60.0]
["2026-09-01T19:19:30.898801+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:19:30.899029+00:00", "trade", 5.78, 81.0]
["2026-09-01T19:19:30.899222+00:00", "trade", 5.78, 75.0]
["2026-09-01T19:19:30.899913+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:31.007278+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.007395+00:00", "trade", 5.775, 1.0]
["2026-09-01T19:19:31.007415+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:19:31.007482+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.007491+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:19:31.007620+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:19:31.007866+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.008127+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.008153+00:00", "trade", 5.78, 43.0]
["2026-09-01T19:19:31.008409+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.008468+00:00", "trade", 5.78, 60.0]
["2026-09-01T19:19:31.008663+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.008903+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.009143+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:31.020100+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:19:31.034863+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:19:31.375985+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:19:31.376254+00:00", "trade", 5.77, 650.0]
["2026-09-01T19:19:31.532903+00:00", "trade", 5.795, 13.0]
["2026-09-01T19:19:31.533265+00:00", "trade", 5.795, 1.0]
["2026-09-01T19:19:33.662766+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:19:33.706179+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:19:35.097862+00:00", "trade", 5.795, 24.0]
["2026-09-01T19:19:35.104770+00:00", "trade", 5.78, 12.0]
["2026-09-01T19:19:35.104772+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:19:35.104772+00:00", "trade", 5.78, 9.0]
["2026-09-01T19:19:35.104883+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:19:37.760950+00:00", "trade", 5.795, 25.0]
["2026-09-01T19:19:37.767290+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:19:37.767291+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:19:37.767293+00:00", "trade", 5.795, 50.0]
["2026-09-01T19:19:46.195752+00:00", "trade", 5.79, 74.0]
["2026-09-01T19:19:46.643340+00:00", "trade", 5.7827, 32.0]
["2026-09-01T19:19:47.036563+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:19:47.303547+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:19:47.707739+00:00", "trade", 5.795, 5.0]
["2026-09-01T19:19:51.225874+00:00", "trade", 5.795, 40.0]
["2026-09-01T19:19:52.752293+00:00", "trade", 5.795, 5.0]
["2026-09-01T19:19:52.992820+00:00", "trade", 5.795, 25.0]
["2026-09-01T19:19:53.321010+00:00", "trade", 5.78, 6.0]
["2026-09-01T19:19:53.656194+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:19:54.255641+00:00", "trade", 5.7827, 1.0]
["2026-09-01T19:19:54.256002+00:00", "trade", 5.7827, 1.0]
["2026-09-01T19:19:54.454111+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:19:54.454150+00:00", "trade", 5.77, 75.0]
["2026-09-01T19:19:54.454433+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:19:54.454446+00:00", "trade", 5.77, 500.0]
["2026-09-01T19:19:54.454448+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:19:54.456122+00:00", "trade", 5.77, 60.0]
["2026-09-01T19:19:57.019600+00:00", "quote", 5.76, 5.82]
["2026-09-01T19:19:57.154566+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:19:57.154634+00:00", "trade", 5.79, 7.0]
["2026-09-01T19:19:57.159615+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:19:57.160243+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:19:58.229276+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:19:58.263737+00:00", "trade", 5.78, 7.0]
["2026-09-01T19:20:00.565293+00:00", "trade", 5.77, 700.0]
["2026-09-01T19:20:02.241272+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:20:03.589425+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:20:04.929979+00:00", "trade", 5.7751, 54.0]
["2026-09-01T19:20:05.447907+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:20:07.128788+00:00", "trade", 5.7701, 4.0]
["2026-09-01T19:20:07.959871+00:00", "trade", 5.78, 22.0]
["2026-09-01T19:20:07.961624+00:00", "trade", 5.79, 22.0]
["2026-09-01T19:20:07.966543+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:20:07.975621+00:00", "trade", 5.79, 58.0]
["2026-09-01T19:20:09.873934+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:20:09.874287+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:20:11.513457+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:20:12.478221+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:20:16.269184+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:20:16.269186+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:20:16.269188+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:20:16.283655+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:20:16.284243+00:00", "trade", 5.7701, 200.0]
["2026-09-01T19:20:16.284763+00:00", "trade", 5.7701, 236.0]
["2026-09-01T19:20:16.285127+00:00", "trade", 5.7702, 1.0]
["2026-09-01T19:20:17.571758+00:00", "trade", 5.7938, 4.0]
["2026-09-01T19:20:17.645460+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:20:20.134555+00:00", "trade", 5.7945, 10.0]
["2026-09-01T19:20:21.821241+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:20:22.327524+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:20:22.327558+00:00", "trade", 5.77, 6.0]
["2026-09-01T19:20:22.327920+00:00", "trade", 5.77, 934.0]
["2026-09-01T19:20:22.327921+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:20:22.328258+00:00", "trade", 5.77, 50.0]
["2026-09-01T19:20:25.415489+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:20:30.264084+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:20:31.042219+00:00", "trade", 5.7726, 16.0]
["2026-09-01T19:20:31.248441+00:00", "trade", 5.77, 203.0]
["2026-09-01T19:20:31.248443+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:20:31.269303+00:00", "trade", 5.78, 28.0]
["2026-09-01T19:20:31.269706+00:00", "trade", 5.78, 40.0]
["2026-09-01T19:20:34.824483+00:00", "trade", 5.78, 45.0]
["2026-09-01T19:20:36.022413+00:00", "trade", 5.7827, 13.0]
["2026-09-01T19:20:36.022798+00:00", "trade", 5.7827, 1.0]
["2026-09-01T19:20:37.625700+00:00", "trade", 5.8199, 135.0]
["2026-09-01T19:20:37.943505+00:00", "trade", 5.795, 22.0]
["2026-09-01T19:20:41.481516+00:00", "trade", 5.795, 5.0]
["2026-09-01T19:20:46.124217+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:20:53.372301+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:20:53.379733+00:00", "trade", 5.8, 90.0]
["2026-09-01T19:20:53.879788+00:00", "trade", 5.78, 16.0]
["2026-09-01T19:20:53.879788+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:20:57.055640+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:20:57.055960+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:20:57.055962+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:20:57.056163+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:20:58.323318+00:00", "trade", 5.795, 25.0]
["2026-09-01T19:20:59.356201+00:00", "trade", 5.795, 6.0]
["2026-09-01T19:21:02.001059+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:21:02.511275+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:21:02.511924+00:00", "trade", 5.78, 84.0]
["2026-09-01T19:21:02.511924+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:21:02.511995+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:21:02.512042+00:00", "trade", 5.78, 148.0]
["2026-09-01T19:21:02.512043+00:00", "trade", 5.78, 30.0]
["2026-09-01T19:21:02.512044+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:21:03.031323+00:00", "trade", 5.7775, 5.0]
["2026-09-01T19:21:05.137768+00:00", "trade", 5.77, 22.0]
["2026-09-01T19:21:12.417277+00:00", "trade", 5.7943, 2250.0]
["2026-09-01T19:21:17.016483+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:21:17.632709+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:21:17.721315+00:00", "trade", 5.8, 700.0]
["2026-09-01T19:21:20.325884+00:00", "trade", 5.785, 4.0]
["2026-09-01T19:21:20.327719+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:21:20.327831+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:21:20.327898+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:21:20.328462+00:00", "trade", 5.77, 50.0]
["2026-09-01T19:21:20.328484+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:21:20.328487+00:00", "trade", 5.77, 96.0]
["2026-09-01T19:21:20.328499+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:21:20.328573+00:00", "trade", 5.77, 400.0]
["2026-09-01T19:21:20.328575+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:21:20.328863+00:00", "trade", 5.77, 81.0]
["2026-09-01T19:21:20.328864+00:00", "trade", 5.77, 11.0]
["2026-09-01T19:21:20.328864+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:21:20.328866+00:00", "trade", 5.77, 48.0]
["2026-09-01T19:21:20.328866+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:21:20.328876+00:00", "trade", 5.77, 22.0]
["2026-09-01T19:21:21.321786+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:21:24.581987+00:00", "trade", 5.77, 11.0]
["2026-09-01T19:21:24.582561+00:00", "trade", 5.77, 50.0]
["2026-09-01T19:21:27.263051+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:21:35.177047+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:21:42.499289+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:21:42.499678+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:21:43.991755+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:21:44.552942+00:00", "trade", 5.7602, 250.0]
["2026-09-01T19:21:44.555339+00:00", "trade", 5.78, 250.0]
["2026-09-01T19:21:46.611039+00:00", "trade", 5.7699, 10.0]
["2026-09-01T19:21:47.103968+00:00", "trade", 5.78, 53.0]
["2026-09-01T19:21:53.417164+00:00", "trade", 5.7901, 2.0]
["2026-09-01T19:21:54.898272+00:00", "trade", 5.7901, 5.0]
["2026-09-01T19:22:00.443798+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:22:00.445690+00:00", "trade", 5.7701, 4.0]
["2026-09-01T19:22:00.454587+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:00.454591+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:00.454596+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:00.454970+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:00.455852+00:00", "trade", 5.7601, 10.0]
["2026-09-01T19:22:00.456217+00:00", "trade", 5.7601, 10.0]
["2026-09-01T19:22:00.456578+00:00", "trade", 5.7601, 10.0]
["2026-09-01T19:22:00.456935+00:00", "trade", 5.7601, 10.0]
["2026-09-01T19:22:00.458284+00:00", "trade", 5.76, 5.0]
["2026-09-01T19:22:00.459230+00:00", "trade", 5.7601, 5.0]
["2026-09-01T19:22:05.490079+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:22:08.380190+00:00", "trade", 5.78, 24.0]
["2026-09-01T19:22:08.380996+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:22:14.446809+00:00", "trade", 5.78, 55.0]
["2026-09-01T19:22:16.352524+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:22:17.809875+00:00", "quote", 5.76, 5.77]
["2026-09-01T19:22:17.810618+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:22:17.810626+00:00", "trade", 5.765, 150.0]
["2026-09-01T19:22:17.810684+00:00", "trade", 5.765, 50.0]
["2026-09-01T19:22:17.811364+00:00", "trade", 5.765, 150.0]
["2026-09-01T19:22:17.811524+00:00", "trade", 5.765, 50.0]
["2026-09-01T19:22:17.813201+00:00", "trade", 5.765, 150.0]
["2026-09-01T19:22:19.546164+00:00", "trade", 5.765, 5.0]
["2026-09-01T19:22:20.397307+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:21.577785+00:00", "trade", 5.7697, 10.0]
["2026-09-01T19:22:21.617477+00:00", "trade", 5.765, 10.0]
["2026-09-01T19:22:22.256906+00:00", "trade", 5.765, 50.0]
["2026-09-01T19:22:22.257593+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:22:22.257683+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:22:22.259449+00:00", "trade", 5.765, 50.0]
["2026-09-01T19:22:22.285603+00:00", "trade", 5.765, 50.0]
["2026-09-01T19:22:25.550047+00:00", "trade", 5.7697, 2.0]
["2026-09-01T19:22:27.930455+00:00", "trade", 5.7722, 37.0]
["2026-09-01T19:22:28.632211+00:00", "trade", 5.7698, 65.0]
["2026-09-01T19:22:29.760205+00:00", "trade", 5.76, 500.0]
["2026-09-01T19:22:29.762802+00:00", "trade", 5.765, 500.0]
["2026-09-01T19:22:30.043784+00:00", "trade", 5.7697, 3.0]
["2026-09-01T19:22:32.577531+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:22:32.577545+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:22:32.577570+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:22:32.577945+00:00", "trade", 5.76, 117.0]
["2026-09-01T19:22:32.577948+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:22:32.577948+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:22:32.577948+00:00", "trade", 5.76, 15.0]
["2026-09-01T19:22:32.577948+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:22:33.202171+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:22:36.466557+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:22:37.894312+00:00", "trade", 5.7501, 20.0]
["2026-09-01T19:22:37.894343+00:00", "trade", 5.7501, 25.0]
["2026-09-01T19:22:37.894357+00:00", "trade", 5.7501, 2.0]
["2026-09-01T19:22:37.894379+00:00", "trade", 5.7501, 13.0]
["2026-09-01T19:22:37.896381+00:00", "trade", 5.75, 13.0]
["2026-09-01T19:22:37.896469+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:22:37.896710+00:00", "trade", 5.75, 25.0]
["2026-09-01T19:22:37.896860+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:22:37.896865+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:22:37.896865+00:00", "trade", 5.75, 37.0]
["2026-09-01T19:22:37.896865+00:00", "trade", 5.75, 16.0]
["2026-09-01T19:22:37.896867+00:00", "trade", 5.75, 147.0]
["2026-09-01T19:22:37.896873+00:00", "trade", 5.75, 61.0]
["2026-09-01T19:22:37.896873+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:22:37.896932+00:00", "trade", 5.75, 2.0]
["2026-09-01T19:22:37.897085+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:22:37.897241+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:22:37.897241+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:22:37.897241+00:00", "trade", 5.75, 14.0]
["2026-09-01T19:22:37.898638+00:00", "trade", 5.76, 1000.0]
["2026-09-01T19:22:37.913025+00:00", "trade", 5.75, 76.0]
["2026-09-01T19:22:37.913025+00:00", "trade", 5.75, 46.0]
["2026-09-01T19:22:37.913025+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:22:37.913167+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:22:37.913169+00:00", "trade", 5.75, 92.0]
["2026-09-01T19:22:37.913170+00:00", "trade", 5.75, 82.0]
["2026-09-01T19:22:37.913174+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:22:40.143986+00:00", "trade", 5.7604, 14.0]
["2026-09-01T19:22:41.213536+00:00", "trade", 5.75, 93.0]
["2026-09-01T19:22:41.213538+00:00", "trade", 5.75, 96.0]
["2026-09-01T19:22:41.213542+00:00", "quote", 5.74, 5.77]
["2026-09-01T19:22:41.213549+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:41.213654+00:00", "trade", 5.75, 43.0]
["2026-09-01T19:22:41.213655+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:41.213963+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:41.218383+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:42.147521+00:00", "trade", 5.745, 33.0]
["2026-09-01T19:22:42.898887+00:00", "trade", 5.73, 60.0]
["2026-09-01T19:22:42.922850+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:22:42.922889+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:42.923116+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:22:42.923139+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:42.924670+00:00", "trade", 5.73, 5.0]
["2026-09-01T19:22:42.925912+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:22:42.927558+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:42.930500+00:00", "trade", 5.7201, 168.0]
["2026-09-01T19:22:42.930854+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:22:43.446042+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:22:43.446070+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:22:43.446128+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:22:43.446199+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:22:43.446208+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:22:43.446211+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:22:43.446228+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446239+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:22:43.446290+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446310+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446314+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446391+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446429+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:22:43.446437+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:22:43.446486+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:22:43.446521+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:22:43.446536+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:22:43.446580+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:22:43.446616+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:22:43.446809+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:22:43.446902+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:22:43.446998+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:22:43.447166+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:22:43.447308+00:00", "trade", 5.72, 99.0]
["2026-09-01T19:22:43.447455+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:22:43.452762+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:22:43.452937+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:22:43.454801+00:00", "trade", 5.72, 60.0]
["2026-09-01T19:22:43.456659+00:00", "trade", 5.72, 60.0]
["2026-09-01T19:22:43.464601+00:00", "trade", 5.72, 40.0]
["2026-09-01T19:22:43.465256+00:00", "trade", 5.72, 199.0]
["2026-09-01T19:22:43.852028+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:22:43.853211+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:22:44.350583+00:00", "trade", 5.735, 25.0]
["2026-09-01T19:22:45.226059+00:00", "trade", 5.735, 3.0]
["2026-09-01T19:22:45.319971+00:00", "trade", 5.7476, 70.0]
["2026-09-01T19:22:45.834771+00:00", "trade", 5.7476, 1.0]
["2026-09-01T19:22:47.357832+00:00", "trade", 5.7476, 86.0]
["2026-09-01T19:22:47.357957+00:00", "trade", 5.7476, 1.0]
["2026-09-01T19:22:47.973585+00:00", "trade", 5.7463, 1.0]
["2026-09-01T19:22:49.055319+00:00", "trade", 5.735, 5.0]
["2026-09-01T19:22:50.322510+00:00", "trade", 5.72, 24.0]
["2026-09-01T19:22:51.627792+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:22:52.375312+00:00", "trade", 5.744, 100.0]
["2026-09-01T19:22:53.028324+00:00", "trade", 5.7434, 25.0]
["2026-09-01T19:22:54.980090+00:00", "trade", 5.735, 4.0]
["2026-09-01T19:22:54.981266+00:00", "trade", 5.735, 75.0]
["2026-09-01T19:22:54.982018+00:00", "trade", 5.735, 75.0]
["2026-09-01T19:22:54.982235+00:00", "trade", 5.735, 75.0]
["2026-09-01T19:22:54.982694+00:00", "trade", 5.735, 71.0]
["2026-09-01T19:22:58.777491+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:23:00.607515+00:00", "trade", 5.74, 15.0]
["2026-09-01T19:23:01.858593+00:00", "trade", 5.72, 6.0]
["2026-09-01T19:23:01.869151+00:00", "trade", 5.72, 59.0]
["2026-09-01T19:23:03.787054+00:00", "trade", 5.75, 939.0]
["2026-09-01T19:23:06.516952+00:00", "trade", 5.735, 150.0]
["2026-09-01T19:23:06.518143+00:00", "trade", 5.735, 75.0]
["2026-09-01T19:23:06.518854+00:00", "trade", 5.735, 75.0]
["2026-09-01T19:23:09.097768+00:00", "trade", 5.7498, 100.0]
["2026-09-01T19:23:10.294761+00:00", "trade", 5.73, 80.0]
["2026-09-01T19:23:11.082242+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:23:12.642748+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:23:12.642754+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:23:12.642836+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:23:12.642836+00:00", "trade", 5.73, 71.0]
["2026-09-01T19:23:12.642875+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:23:12.642878+00:00", "trade", 5.74, 60.0]
["2026-09-01T19:23:12.642878+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:23:12.642878+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:23:12.642900+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:23:12.643002+00:00", "trade", 5.74, 2.0]
["2026-09-01T19:23:12.643005+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:23:12.643011+00:00", "trade", 5.74, 2.0]
["2026-09-01T19:23:12.643937+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:23:12.643938+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:23:12.643939+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:23:12.646076+00:00", "trade", 5.7206, 10.0]
["2026-09-01T19:23:12.646105+00:00", "trade", 5.7206, 71.0]
["2026-09-01T19:23:12.646132+00:00", "trade", 5.7206, 50.0]
["2026-09-01T19:23:12.646162+00:00", "trade", 5.7206, 10.0]
["2026-09-01T19:23:12.646189+00:00", "trade", 5.7206, 10.0]
["2026-09-01T19:23:12.646216+00:00", "trade", 5.7206, 60.0]
["2026-09-01T19:23:12.646244+00:00", "trade", 5.7206, 2.0]
["2026-09-01T19:23:12.646274+00:00", "trade", 5.7206, 150.0]
["2026-09-01T19:23:12.646301+00:00", "trade", 5.7206, 1.0]
["2026-09-01T19:23:12.646332+00:00", "trade", 5.7206, 2.0]
["2026-09-01T19:23:12.660865+00:00", "trade", 5.7206, 2.0]
["2026-09-01T19:23:12.664693+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:23:12.664955+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:23:12.666056+00:00", "trade", 5.7206, 1.0]
["2026-09-01T19:23:12.666084+00:00", "trade", 5.7206, 2.0]
["2026-09-01T19:23:12.666116+00:00", "trade", 5.7206, 42.0]
["2026-09-01T19:23:12.666345+00:00", "trade", 5.73, 42.0]
["2026-09-01T19:23:14.979119+00:00", "trade", 5.7425, 21.0]
["2026-09-01T19:23:16.354083+00:00", "trade", 5.74, 46.0]
["2026-09-01T19:23:16.367088+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:23:16.367668+00:00", "trade", 5.72, 19.0]
["2026-09-01T19:23:19.024056+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:23:21.036746+00:00", "trade", 5.735, 5.0]
["2026-09-01T19:23:21.913243+00:00", "trade", 5.7224, 122.0]
["2026-09-01T19:23:24.632433+00:00", "quote", 5.72, 5.75]
["2026-09-01T19:23:24.843626+00:00", "trade", 5.7405, 50.0]
["2026-09-01T19:23:28.393088+00:00", "trade", 5.7301, 5.0]
["2026-09-01T19:23:28.626377+00:00", "trade", 5.74, 45.0]
["2026-09-01T19:23:28.627597+00:00", "trade", 5.7494, 45.0]
["2026-09-01T19:23:28.648660+00:00", "trade", 5.73, 8.0]
["2026-09-01T19:23:31.742423+00:00", "trade", 5.735, 2.0]
["2026-09-01T19:23:33.822506+00:00", "quote", 5.73, 5.75]
["2026-09-01T19:23:34.993220+00:00", "trade", 5.74, 36.0]
["2026-09-01T19:23:34.998241+00:00", "trade", 5.75, 36.0]
["2026-09-01T19:23:34.999308+00:00", "trade", 5.74, 75.0]
["2026-09-01T19:23:34.999368+00:00", "trade", 5.74, 75.0]
["2026-09-01T19:23:35.844554+00:00", "trade", 5.7469, 2.0]
["2026-09-01T19:23:37.069110+00:00", "trade", 5.7443, 5.0]
["2026-09-01T19:23:37.126641+00:00", "trade", 5.7469, 10.0]
["2026-09-01T19:23:37.127005+00:00", "trade", 5.7469, 1.0]
["2026-09-01T19:23:37.800176+00:00", "trade", 5.74, 1000.0]
["2026-09-01T19:23:39.491286+00:00", "trade", 5.74, 28.0]
["2026-09-01T19:23:40.661952+00:00", "trade", 5.7329, 18.0]
["2026-09-01T19:23:41.344955+00:00", "trade", 5.7331, 10.0]
["2026-09-01T19:23:41.369813+00:00", "trade", 5.74, 4.0]
["2026-09-01T19:23:41.369840+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:23:41.369899+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:23:41.370410+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:23:41.370618+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:23:41.472721+00:00", "trade", 5.7499, 2.0]
["2026-09-01T19:23:41.963109+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:23:43.397744+00:00", "trade", 5.7469, 10.0]
["2026-09-01T19:23:46.356207+00:00", "trade", 5.7469, 1.0]
["2026-09-01T19:23:47.245355+00:00", "trade", 5.7301, 60.0]
["2026-09-01T19:23:49.418445+00:00", "trade", 5.7499, 2.0]
["2026-09-01T19:23:51.223054+00:00", "trade", 5.7469, 1.0]
["2026-09-01T19:23:55.092268+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:23:56.884698+00:00", "trade", 5.7385, 70.0]
["2026-09-01T19:23:57.292829+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:23:57.292831+00:00", "trade", 5.74, 8.0]
["2026-09-01T19:23:57.602657+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:24:01.370348+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:24:02.007056+00:00", "trade", 5.73, 20.0]
["2026-09-01T19:24:02.027354+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:24:02.028021+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:24:02.035805+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:24:02.039324+00:00", "trade", 5.7499, 149.0]
["2026-09-01T19:24:02.039494+00:00", "trade", 5.7499, 100.0]
["2026-09-01T19:24:02.039535+00:00", "trade", 5.75, 80.0]
["2026-09-01T19:24:02.039728+00:00", "trade", 5.7499, 100.0]
["2026-09-01T19:24:02.039817+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:24:02.039819+00:00", "quote", 5.73, 5.75]
["2026-09-01T19:24:02.039994+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:24:02.040008+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:24:02.040052+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:24:02.040054+00:00", "trade", 5.75, 63.0]
["2026-09-01T19:24:02.040054+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:02.040705+00:00", "trade", 5.7699, 100.0]
["2026-09-01T19:24:02.041434+00:00", "trade", 5.7485, 149.0]
["2026-09-01T19:24:02.041600+00:00", "trade", 5.7485, 100.0]
["2026-09-01T19:24:02.041857+00:00", "trade", 5.7485, 100.0]
["2026-09-01T19:24:02.042082+00:00", "trade", 5.7485, 100.0]
["2026-09-01T19:24:02.042645+00:00", "trade", 5.7485, 100.0]
["2026-09-01T19:24:02.043267+00:00", "trade", 5.7653, 1.0]
["2026-09-01T19:24:03.035360+00:00", "trade", 5.75, 12.0]
["2026-09-01T19:24:04.350688+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:24:04.925565+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:05.968062+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:05.968525+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:06.730048+00:00", "trade", 5.741, 22.0]
["2026-09-01T19:24:07.052002+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:07.052469+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:08.106081+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:10.076161+00:00", "trade", 5.77, 55.0]
["2026-09-01T19:24:10.163912+00:00", "trade", 5.7568, 4.0]
["2026-09-01T19:24:10.979021+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:24:11.575810+00:00", "trade", 5.7699, 2.0]
["2026-09-01T19:24:12.305105+00:00", "trade", 5.75, 49.0]
["2026-09-01T19:24:15.054481+00:00", "trade", 5.75, 11.0]
["2026-09-01T19:24:15.054843+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:24:18.062805+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:24:18.768279+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:24:28.494513+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:24:33.074349+00:00", "trade", 5.75, 16.0]
["2026-09-01T19:24:33.074712+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:24:33.126674+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:33.126879+00:00", "trade", 5.75, 43.0]
["2026-09-01T19:24:34.872091+00:00", "trade", 5.76, 7.0]
["2026-09-01T19:24:35.653967+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:24:35.687701+00:00", "trade", 5.73, 20.0]
["2026-09-01T19:24:39.408601+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:24:46.191308+00:00", "trade", 5.75, 70.0]
["2026-09-01T19:24:46.273707+00:00", "trade", 5.75, 11.0]
["2026-09-01T19:24:46.483030+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:24:46.483050+00:00", "trade", 5.75, 49.0]
["2026-09-01T19:24:46.772272+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:24:50.877310+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:24:51.661939+00:00", "trade", 5.7672, 52.0]
["2026-09-01T19:24:51.662308+00:00", "trade", 5.7672, 1.0]
["2026-09-01T19:24:54.120151+00:00", "trade", 5.7524, 253.0]
["2026-09-01T19:24:54.773609+00:00", "trade", 5.7636, 100.0]
["2026-09-01T19:25:00.483861+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:25:02.108976+00:00", "trade", 5.76, 25.0]
["2026-09-01T19:25:02.227716+00:00", "trade", 5.7494, 11.0]
["2026-09-01T19:25:03.440326+00:00", "trade", 5.75, 700.0]
["2026-09-01T19:25:05.027287+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:25:05.028439+00:00", "trade", 5.76, 75.0]
["2026-09-01T19:25:05.029184+00:00", "trade", 5.76, 75.0]
["2026-09-01T19:25:05.029660+00:00", "trade", 5.76, 46.0]
["2026-09-01T19:25:07.512805+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:25:07.512997+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:25:07.548421+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:25:07.548733+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:25:07.693127+00:00", "trade", 5.7588, 65.0]
["2026-09-01T19:25:07.976548+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:25:07.976553+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:25:07.976893+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:25:07.976895+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:08.513501+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:09.891612+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:09.892077+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:14.891429+00:00", "trade", 5.78, 22.0]
["2026-09-01T19:25:14.973538+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:25:15.293839+00:00", "trade", 5.785, 50.0]
["2026-09-01T19:25:19.975254+00:00", "trade", 5.7819, 1049.0]
["2026-09-01T19:25:20.670819+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:25:20.671283+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:25:24.143193+00:00", "trade", 5.7774, 40.0]
["2026-09-01T19:25:26.430057+00:00", "trade", 5.79, 18.0]
["2026-09-01T19:25:27.389724+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:25:27.389732+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:25:27.389785+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:25:27.389934+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:25:27.390057+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:25:27.402106+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:25:27.402433+00:00", "trade", 5.77, 31.0]
["2026-09-01T19:25:27.665989+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:27.666047+00:00", "trade", 5.775, 8.0]
["2026-09-01T19:25:27.666627+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:25:27.668962+00:00", "trade", 5.775, 200.0]
["2026-09-01T19:25:27.668985+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:25:27.669463+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:25:27.670114+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:27.676673+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:25:27.677248+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:25:27.681590+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:27.682443+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:27.805456+00:00", "trade", 5.775, 17.0]
["2026-09-01T19:25:27.805820+00:00", "trade", 5.775, 1.0]
["2026-09-01T19:25:33.701157+00:00", "trade", 5.775, 2.0]
["2026-09-01T19:25:33.810926+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:25:36.350960+00:00", "trade", 5.775, 9.0]
["2026-09-01T19:25:36.356219+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:25:40.414561+00:00", "trade", 5.775, 25.0]
["2026-09-01T19:25:45.003754+00:00", "trade", 5.775, 73.0]
["2026-09-01T19:25:45.003756+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:45.003809+00:00", "trade", 5.78, 33.0]
["2026-09-01T19:25:45.003811+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:25:49.227880+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:49.228733+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:49.229078+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:50.237631+00:00", "trade", 5.78, 80.0]
["2026-09-01T19:25:50.237632+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:50.652015+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:51.314295+00:00", "trade", 5.7725, 58.0]
["2026-09-01T19:25:53.924641+00:00", "trade", 5.7725, 43.0]
["2026-09-01T19:25:54.530160+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:25:54.530161+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:25:54.530161+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:25:54.530163+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:25:58.150444+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:25:58.150463+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:25:58.150471+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.150480+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:25:58.150493+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.150498+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:25:58.150498+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:25:58.150499+00:00", "trade", 5.78, 149.0]
["2026-09-01T19:25:58.150500+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:25:58.150512+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.150832+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.150875+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.150878+00:00", "trade", 5.78, 20.0]
["2026-09-01T19:25:58.150879+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:25:58.150881+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:25:58.150893+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:25:58.151077+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:58.151126+00:00", "quote", 5.76, 5.78]
["2026-09-01T19:25:58.151231+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:25:59.013537+00:00", "trade", 5.77, 84.0]
["2026-09-01T19:25:59.706642+00:00", "trade", 5.7732, 69.0]
["2026-09-01T19:25:59.707009+00:00", "trade", 5.7732, 1.0]
["2026-09-01T19:26:02.665284+00:00", "trade", 5.7725, 10.0]
["2026-09-01T19:26:02.846875+00:00", "trade", 5.7725, 1.0]
["2026-09-01T19:26:03.456105+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:03.456186+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:04.282152+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:26:04.823721+00:00", "trade", 5.765, 1800.0]
["2026-09-01T19:26:04.839693+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:26:04.841424+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:26:04.841649+00:00", "trade", 5.7683, 100.0]
["2026-09-01T19:26:04.843450+00:00", "trade", 5.7683, 100.0]
["2026-09-01T19:26:05.083944+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:26:05.083963+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.083970+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.083984+00:00", "trade", 5.78, 108.0]
["2026-09-01T19:26:05.083984+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.084240+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.084368+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:26:05.084370+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:26:05.084370+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.084528+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:05.084582+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:05.084635+00:00", "quote", 5.76, 5.78]
["2026-09-01T19:26:05.084706+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:09.879305+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:26:10.224339+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:26:10.330623+00:00", "trade", 5.765, 4.0]
["2026-09-01T19:26:11.087542+00:00", "trade", 5.7725, 1.0]
["2026-09-01T19:26:11.089883+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:26:12.435223+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:26:12.932221+00:00", "trade", 5.765, 1.0]
["2026-09-01T19:26:13.990470+00:00", "trade", 5.78, 21.0]
["2026-09-01T19:26:13.990471+00:00", "trade", 5.78, 79.0]
["2026-09-01T19:26:13.990620+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:14.003564+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:14.240992+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:26:14.766169+00:00", "trade", 5.7776, 226.0]
["2026-09-01T19:26:14.888525+00:00", "trade", 5.7776, 1.0]
["2026-09-01T19:26:15.273240+00:00", "trade", 5.7776, 60.0]
["2026-09-01T19:26:15.477020+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:26:16.065087+00:00", "trade", 5.7763, 1.0]
["2026-09-01T19:26:16.269659+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:16.307492+00:00", "trade", 5.78, 42.0]
["2026-09-01T19:26:16.307772+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:26:16.307773+00:00", "quote", 5.77, 5.78]
["2026-09-01T19:26:16.307786+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:26:16.307876+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:16.307877+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:26:18.018200+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:26:18.113377+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:18.274032+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:26:20.601614+00:00", "trade", 5.78, 4.0]
["2026-09-01T19:26:22.254439+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:24.836416+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:24.939818+00:00", "trade", 5.79, 16.0]
["2026-09-01T19:26:26.437193+00:00", "trade", 5.7742, 37.0]
["2026-09-01T19:26:27.365278+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:27.435872+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:26:27.644793+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:26:27.646067+00:00", "trade", 5.7994, 10.0]
["2026-09-01T19:26:29.858462+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:26:32.668658+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:32.718855+00:00", "trade", 5.785, 4.0]
["2026-09-01T19:26:32.719522+00:00", "trade", 5.785, 6.0]
["2026-09-01T19:26:33.970402+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:33.970882+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:35.162926+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:37.772200+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:40.073511+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:41.873808+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:43.014103+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:45.084885+00:00", "trade", 5.785, 2.0]
["2026-09-01T19:26:45.486688+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:46.515959+00:00", "trade", 5.785, 2.0]
["2026-09-01T19:26:48.328203+00:00", "trade", 5.7862, 90.0]
["2026-09-01T19:26:48.649511+00:00", "trade", 5.785, 1.0]
["2026-09-01T19:26:49.583112+00:00", "trade", 5.785, 5.0]
["2026-09-01T19:26:52.100298+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:52.908688+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:26:52.910625+00:00", "trade", 5.7986, 199.0]
["2026-09-01T19:26:52.911267+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:26:52.911595+00:00", "trade", 5.791, 50.0]
["2026-09-01T19:26:54.634844+00:00", "trade", 5.7925, 1.0]
["2026-09-01T19:26:55.627081+00:00", "trade", 5.7925, 19.0]
["2026-09-01T19:26:58.711538+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:26:59.647598+00:00", "trade", 5.7976, 35.0]
["2026-09-01T19:27:01.275927+00:00", "trade", 5.785, 100.0]
["2026-09-01T19:27:02.905142+00:00", "trade", 5.79, 69.0]
["2026-09-01T19:27:02.905143+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:02.915340+00:00", "trade", 5.8, 130.0]
["2026-09-01T19:27:02.915359+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:27:02.915370+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:27:02.915374+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915618+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915622+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915622+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915623+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:27:02.915629+00:00", "trade", 5.8, 159.0]
["2026-09-01T19:27:02.915728+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915812+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:27:02.915859+00:00", "trade", 5.8, 159.0]
["2026-09-01T19:27:02.915859+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:27:02.915893+00:00", "trade", 5.8, 41.0]
["2026-09-01T19:27:02.915921+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:27:02.915921+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.915924+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:27:02.915925+00:00", "quote", 5.79, 5.81]
["2026-09-01T19:27:02.915926+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:27:02.916004+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:27:02.916114+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:27:02.916157+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:27:02.916179+00:00", "quote", 5.77, 5.81]
["2026-09-01T19:27:02.921773+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:27:02.997814+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:27:03.005665+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:27:03.031525+00:00", "trade", 5.79, 70.0]
["2026-09-01T19:27:03.403236+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:27:03.403406+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:27:03.917433+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:27:03.917841+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:27:05.208875+00:00", "trade", 5.79, 26.0]
["2026-09-01T19:27:05.979772+00:00", "trade", 5.79, 142.0]
["2026-09-01T19:27:05.986447+00:00", "quote", 5.78, 5.8]
["2026-09-01T19:27:05.986477+00:00", "trade", 5.78, 200.0]
["2026-09-01T19:27:05.987211+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:27:07.255962+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:27:09.674772+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:27:09.794539+00:00", "trade", 5.79, 192.0]
["2026-09-01T19:27:09.799292+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:27:09.799302+00:00", "trade", 5.78, 692.0]
["2026-09-01T19:27:09.799304+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:27:09.799304+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:10.080862+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:27:10.081614+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:27:10.219515+00:00", "trade", 5.785, 50.0]
["2026-09-01T19:27:11.887476+00:00", "trade", 5.785, 5.0]
["2026-09-01T19:27:12.407122+00:00", "trade", 5.785, 2.0]
["2026-09-01T19:27:12.883602+00:00", "trade", 5.7769, 2.0]
["2026-09-01T19:27:13.662475+00:00", "trade", 5.785, 70.0]
["2026-09-01T19:27:13.918172+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:14.632165+00:00", "trade", 5.7928, 14.0]
["2026-09-01T19:27:15.030177+00:00", "trade", 5.77, 172.0]
["2026-09-01T19:27:15.030265+00:00", "trade", 5.77, 402.0]
["2026-09-01T19:27:15.030266+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:15.030269+00:00", "trade", 5.77, 231.0]
["2026-09-01T19:27:15.030272+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:15.030548+00:00", "quote", 5.77, 5.8]
["2026-09-01T19:27:15.030577+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:27:15.030579+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:15.030580+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:27:15.030580+00:00", "trade", 5.77, 159.0]
["2026-09-01T19:27:15.030585+00:00", "trade", 5.77, 6.0]
["2026-09-01T19:27:15.030667+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:15.357637+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:27:15.357734+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:15.358388+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:27:15.358654+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:27:16.560643+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:27:23.028995+00:00", "trade", 5.7824, 16.0]
["2026-09-01T19:27:23.255575+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:23.311730+00:00", "trade", 5.7725, 10.0]
["2026-09-01T19:27:24.061271+00:00", "trade", 5.7501, 19.0]
["2026-09-01T19:27:25.590659+00:00", "trade", 5.775, 70.0]
["2026-09-01T19:27:25.930094+00:00", "trade", 5.7501, 200.0]
["2026-09-01T19:27:25.930429+00:00", "trade", 5.7501, 400.0]
["2026-09-01T19:27:25.930630+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:25.930761+00:00", "trade", 5.7501, 400.0]
["2026-09-01T19:27:25.934951+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:27:25.934969+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:25.935696+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:27:25.936356+00:00", "trade", 5.75, 25.0]
["2026-09-01T19:27:25.936409+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:27:25.936941+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:27:28.081526+00:00", "trade", 5.775, 50.0]
["2026-09-01T19:27:28.657846+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:27:28.657847+00:00", "trade", 5.775, 150.0]
["2026-09-01T19:27:29.779576+00:00", "trade", 5.7725, 4.0]
["2026-09-01T19:27:31.030632+00:00", "trade", 5.775, 1.0]
["2026-09-01T19:27:31.166534+00:00", "trade", 5.8, 60.0]
["2026-09-01T19:27:31.167156+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:32.362025+00:00", "trade", 5.775, 70.0]
["2026-09-01T19:27:35.114394+00:00", "trade", 5.77, 69.0]
["2026-09-01T19:27:38.664495+00:00", "trade", 5.7657, 70.0]
["2026-09-01T19:27:39.324118+00:00", "trade", 5.775, 15.0]
["2026-09-01T19:27:40.152142+00:00", "trade", 5.775, 4.0]
["2026-09-01T19:27:40.738797+00:00", "trade", 5.775, 7.0]
["2026-09-01T19:27:40.739156+00:00", "trade", 5.775, 1.0]
["2026-09-01T19:27:41.031675+00:00", "trade", 5.7665, 100.0]
["2026-09-01T19:27:41.032204+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:41.032284+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:27:41.362411+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:27:41.362469+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:27:41.362504+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:27:41.362511+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:27:41.362517+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:27:41.362522+00:00", "trade", 5.75, 1000.0]
["2026-09-01T19:27:41.362528+00:00", "trade", 5.75, 2.0]
["2026-09-01T19:27:41.362532+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:27:41.362541+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:27:41.362811+00:00", "trade", 5.75, 250.0]
["2026-09-01T19:27:41.362813+00:00", "trade", 5.75, 24.0]
["2026-09-01T19:27:41.362813+00:00", "quote", 5.74, 5.77]
["2026-09-01T19:27:41.362814+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:27:41.362814+00:00", "trade", 5.75, 1019.0]
["2026-09-01T19:27:41.717439+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:27:41.717447+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:27:41.717447+00:00", "quote", 5.74, 5.77]
["2026-09-01T19:27:41.717836+00:00", "trade", 5.74, 12.0]
["2026-09-01T19:27:41.717838+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:27:41.717838+00:00", "trade", 5.74, 28.0]
["2026-09-01T19:27:41.717840+00:00", "trade", 5.74, 65.0]
["2026-09-01T19:27:41.717840+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:27:42.088619+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:27:42.088625+00:00", "trade", 5.73, 19.0]
["2026-09-01T19:27:42.088830+00:00", "trade", 5.74, 2.0]
["2026-09-01T19:27:42.088985+00:00", "trade", 5.73, 20.0]
["2026-09-01T19:27:42.088988+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:27:42.266849+00:00", "trade", 5.7224, 5.0]
["2026-09-01T19:27:42.410770+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:27:42.411045+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:27:42.411092+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:27:42.411493+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:27:42.411835+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:27:42.411853+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:27:42.412200+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:27:42.412542+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:27:42.895224+00:00", "trade", 5.7224, 1.0]
["2026-09-01T19:27:43.913190+00:00", "trade", 5.7676, 20.0]
["2026-09-01T19:27:44.344546+00:00", "trade", 5.745, 25.0]
["2026-09-01T19:27:45.211681+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:27:45.909552+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:27:46.254480+00:00", "trade", 5.7201, 1.0]
["2026-09-01T19:27:50.921796+00:00", "trade", 5.75, 162.0]
["2026-09-01T19:27:52.439697+00:00", "trade", 5.745, 2.0]
["2026-09-01T19:27:52.444646+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:27:53.142686+00:00", "trade", 5.745, 6.0]
["2026-09-01T19:27:53.323201+00:00", "trade", 5.7573, 5.0]
["2026-09-01T19:27:53.350709+00:00", "trade", 5.7327, 2.0]
["2026-09-01T19:27:56.367715+00:00", "trade", 5.745, 233.0]
["2026-09-01T19:27:59.981937+00:00", "trade", 5.745, 273.0]
["2026-09-01T19:28:00.047936+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:28:01.001731+00:00", "trade", 5.7334, 39.0]
["2026-09-01T19:28:01.431780+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:28:01.713738+00:00", "trade", 5.7334, 10.0]
["2026-09-01T19:28:04.725742+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:28:05.817219+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:28:06.764880+00:00", "trade", 5.77, 15.0]
["2026-09-01T19:28:08.558767+00:00", "trade", 5.7699, 5.0]
["2026-09-01T19:28:11.696581+00:00", "trade", 5.76, 3.0]
["2026-09-01T19:28:11.697777+00:00", "trade", 5.7694, 3.0]
["2026-09-01T19:28:13.475384+00:00", "quote", 5.72, 5.77]
["2026-09-01T19:28:20.467051+00:00", "trade", 5.745, 300.0]
["2026-09-01T19:28:20.467630+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:28:20.467712+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:28:20.715300+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:21.234840+00:00", "trade", 5.775, 170.0]
["2026-09-01T19:28:21.241872+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:28:21.241962+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:21.598838+00:00", "trade", 5.7625, 50.0]
["2026-09-01T19:28:21.626633+00:00", "trade", 5.775, 2.0]
["2026-09-01T19:28:24.965520+00:00", "trade", 5.775, 17.0]
["2026-09-01T19:28:24.966133+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:27.723395+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:27.995122+00:00", "trade", 5.8, 800.0]
["2026-09-01T19:28:27.995718+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:27.995728+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:27.995839+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:28.001980+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:28:28.002707+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:28:28.003452+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:28:28.247000+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:29.462804+00:00", "trade", 5.7524, 317.0]
["2026-09-01T19:28:40.248754+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:28:40.667480+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:28:41.725422+00:00", "trade", 5.7511, 13.0]
["2026-09-01T19:28:42.657379+00:00", "trade", 5.7524, 192.0]
["2026-09-01T19:28:43.733756+00:00", "trade", 5.775, 1000.0]
["2026-09-01T19:28:43.734251+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:43.734338+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:43.739513+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:28:44.025904+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:28:44.026644+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:28:44.026938+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:28:44.109241+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:44.156463+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:46.132113+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:28:46.132147+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:28:46.133372+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:28:46.134071+00:00", "trade", 5.7976, 800.0]
["2026-09-01T19:28:46.138090+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:46.138101+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:28:46.138871+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:28:46.139136+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:28:46.145266+00:00", "trade", 5.775, 100.0]
["2026-09-01T19:28:46.344046+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:52.626708+00:00", "trade", 5.775, 1.0]
["2026-09-01T19:28:52.628923+00:00", "trade", 5.775, 137.0]
["2026-09-01T19:28:53.887641+00:00", "trade", 5.7628, 1.0]
["2026-09-01T19:28:56.699454+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:28:57.905732+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:28:58.053720+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:28:58.613347+00:00", "trade", 5.78, 62.0]
["2026-09-01T19:28:58.630540+00:00", "trade", 5.78, 20.0]
["2026-09-01T19:28:59.568869+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:28:59.983636+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:28:59.984058+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:28:59.984152+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:28:59.989269+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:29:06.326540+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:06.326542+00:00", "trade", 5.76, 60.0]
["2026-09-01T19:29:06.937709+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:29:06.937960+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:29:07.938560+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:29:08.889265+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:29:09.045344+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:10.598969+00:00", "trade", 5.78, 21.0]
["2026-09-01T19:29:13.159340+00:00", "trade", 5.7601, 5.0]
["2026-09-01T19:29:13.174005+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:29:14.158499+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:29:14.348825+00:00", "trade", 5.78, 260.0]
["2026-09-01T19:29:15.711419+00:00", "trade", 5.76, 210.0]
["2026-09-01T19:29:15.711419+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:29:15.711487+00:00", "trade", 5.76, 205.0]
["2026-09-01T19:29:15.711487+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:29:15.714474+00:00", "trade", 5.76, 60.0]
["2026-09-01T19:29:20.578412+00:00", "trade", 5.78, 30.0]
["2026-09-01T19:29:20.579888+00:00", "trade", 5.77, 17.0]
["2026-09-01T19:29:20.625898+00:00", "trade", 5.775, 5.0]
["2026-09-01T19:29:25.133921+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:25.134376+00:00", "trade", 5.76, 3.0]
["2026-09-01T19:29:25.134489+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:29:25.134490+00:00", "trade", 5.76, 414.0]
["2026-09-01T19:29:25.140065+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:29:25.140072+00:00", "trade", 5.75, 16.0]
["2026-09-01T19:29:25.140145+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:29:25.140216+00:00", "trade", 5.75, 180.0]
["2026-09-01T19:29:25.140217+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:29:25.140471+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:29:25.140532+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:29:25.140562+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:29:25.140633+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:29:25.140633+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:29:25.140744+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:29:25.140844+00:00", "trade", 5.75, 59.0]
["2026-09-01T19:29:25.141098+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:29:25.141598+00:00", "trade", 5.75, 71.0]
["2026-09-01T19:29:25.141599+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:29:25.149537+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:29:25.149537+00:00", "trade", 5.73, 30.0]
["2026-09-01T19:29:25.149540+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:29:25.149540+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:29:25.149540+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:29:25.149545+00:00", "trade", 5.73, 167.0]
["2026-09-01T19:29:25.163411+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:29:25.164863+00:00", "trade", 5.76, 30.0]
["2026-09-01T19:29:25.171577+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:25.172304+00:00", "trade", 5.73, 26.0]
["2026-09-01T19:29:25.172305+00:00", "trade", 5.73, 47.0]
["2026-09-01T19:29:26.151871+00:00", "trade", 5.76, 36.0]
["2026-09-01T19:29:29.859917+00:00", "trade", 5.76, 5.0]
["2026-09-01T19:29:30.145148+00:00", "trade", 5.76, 6.0]
["2026-09-01T19:29:32.342906+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:29:36.034912+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:36.907421+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:37.195534+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:38.324235+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:29:41.537140+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:29:42.244506+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:42.261418+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:43.242652+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:29:43.243083+00:00", "trade", 5.74, 12.0]
["2026-09-01T19:29:43.244443+00:00", "trade", 5.7206, 20.0]
["2026-09-01T19:29:43.244550+00:00", "trade", 5.7206, 12.0]
["2026-09-01T19:29:44.028523+00:00", "trade", 5.7622, 6.0]
["2026-09-01T19:29:45.394504+00:00", "trade", 5.76, 47.0]
["2026-09-01T19:29:46.243760+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:46.243779+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:46.243804+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:29:46.243820+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:29:46.244517+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:46.244538+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:29:46.244608+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:29:48.674389+00:00", "trade", 5.7801, 20.0]
["2026-09-01T19:29:49.639304+00:00", "trade", 5.74, 2.0]
["2026-09-01T19:29:49.771317+00:00", "trade", 5.762, 10.0]
["2026-09-01T19:29:51.924236+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:29:51.924240+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:51.924244+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:51.924247+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:29:51.924335+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:51.924428+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:29:51.924617+00:00", "trade", 5.76, 8.0]
["2026-09-01T19:29:51.935903+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:29:51.952786+00:00", "trade", 5.76, 7.0]
["2026-09-01T19:29:51.952789+00:00", "trade", 5.76, 3.0]
["2026-09-01T19:29:51.973191+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:29:52.165984+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:29:52.165985+00:00", "trade", 5.76, 193.0]
["2026-09-01T19:29:52.166067+00:00", "quote", 5.76, 5.8]
["2026-09-01T19:29:52.166068+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:29:52.166530+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:29:52.166531+00:00", "trade", 5.76, 108.0]
["2026-09-01T19:29:52.692948+00:00", "trade", 5.74, 3.0]
["2026-09-01T19:29:54.082014+00:00", "trade", 5.7411, 1.0]
["2026-09-01T19:29:54.082382+00:00", "trade", 5.7411, 1.0]
["2026-09-01T19:29:55.544901+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:29:56.819746+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:29:56.819949+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:29:59.460673+00:00", "trade", 5.77, 24.0]
["2026-09-01T19:29:59.462099+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:30:02.063361+00:00", "trade", 5.7597, 1000.0]
["2026-09-01T19:30:03.966656+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:30:03.967627+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:30:03.967666+00:00", "trade", 5.73, 300.0]
["2026-09-01T19:30:03.967996+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:30:03.975017+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:30:03.975769+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:30:05.054202+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:30:05.054668+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:30:05.055146+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:30:06.134292+00:00", "trade", 5.8, 39.0]
["2026-09-01T19:30:06.134756+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:30:06.134840+00:00", "quote", 5.72, 5.8]
["2026-09-01T19:30:13.135564+00:00", "trade", 5.76, 89.0]
["2026-09-01T19:30:14.475652+00:00", "trade", 5.73, 23.0]
["2026-09-01T19:30:14.475654+00:00", "trade", 5.73, 2.0]
["2026-09-01T19:30:14.475654+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:30:14.475708+00:00", "trade", 5.73, 52.0]
["2026-09-01T19:30:15.980243+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:30:17.898214+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:30:18.097917+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:18.136958+00:00", "trade", 5.75, 56.0]
["2026-09-01T19:30:18.671789+00:00", "trade", 5.76, 9.0]
["2026-09-01T19:30:20.307546+00:00", "trade", 5.74, 1700.0]
["2026-09-01T19:30:20.307934+00:00", "trade", 5.74, 1300.0]
["2026-09-01T19:30:20.311234+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:30:20.311481+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:20.311551+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:30:20.311979+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:30:20.312306+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:30:20.312711+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:30:20.313444+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:30:20.317897+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:30:20.318656+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:30:20.756083+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:20.756164+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:20.794052+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:30:20.794331+00:00", "trade", 5.74, 700.0]
["2026-09-01T19:30:20.979995+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:21.253985+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:22.516487+00:00", "trade", 5.765, 40.0]
["2026-09-01T19:30:22.531776+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:30:25.103740+00:00", "trade", 5.765, 20.0]
["2026-09-01T19:30:25.103802+00:00", "trade", 5.765, 80.0]
["2026-09-01T19:30:25.104333+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:30:27.103805+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:30:27.104451+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:30:27.609001+00:00", "trade", 5.8, 111.0]
["2026-09-01T19:30:28.433523+00:00", "trade", 5.75, 48.0]
["2026-09-01T19:30:28.433603+00:00", "trade", 5.76, 52.0]
["2026-09-01T19:30:30.278994+00:00", "trade", 5.765, 40.0]
["2026-09-01T19:30:30.582161+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:30.614012+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:30:33.021714+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:30:33.302274+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:30:37.639683+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:30:38.624218+00:00", "trade", 5.76, 15.0]
["2026-09-01T19:30:41.694392+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:30:45.861371+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:30:45.861666+00:00", "trade", 5.75, 1689.0]
["2026-09-01T19:30:45.861666+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:45.862029+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:30:45.865980+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:30:45.866032+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:46.194720+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:30:46.194729+00:00", "trade", 5.73, 300.0]
["2026-09-01T19:30:46.194765+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:46.195465+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:30:46.195776+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:46.195795+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:30:46.197757+00:00", "trade", 5.73, 60.0]
["2026-09-01T19:30:46.524400+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:47.231750+00:00", "trade", 5.784, 330.0]
["2026-09-01T19:30:47.232196+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:47.232283+00:00", "quote", 5.73, 5.8]
["2026-09-01T19:30:50.002116+00:00", "trade", 5.76, 5.0]
["2026-09-01T19:30:50.842754+00:00", "trade", 5.765, 100.0]
["2026-09-01T19:30:50.977557+00:00", "trade", 5.765, 10.0]
["2026-09-01T19:30:51.083609+00:00", "trade", 5.76, 15.0]
["2026-09-01T19:30:52.530112+00:00", "trade", 5.7456, 21.0]
["2026-09-01T19:30:52.941481+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:53.131308+00:00", "trade", 5.7999, 1.0]
["2026-09-01T19:30:53.640488+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:54.396245+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:30:54.637603+00:00", "trade", 5.77, 195.0]
["2026-09-01T19:30:55.536838+00:00", "trade", 5.74, 300.0]
["2026-09-01T19:30:55.537128+00:00", "trade", 5.74, 260.0]
["2026-09-01T19:30:55.537839+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:55.537906+00:00", "trade", 5.74, 200.0]
["2026-09-01T19:30:55.537927+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:55.558930+00:00", "trade", 5.74, 60.0]
["2026-09-01T19:30:56.613172+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:56.613259+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:30:57.290912+00:00", "trade", 5.76, 34.0]
["2026-09-01T19:30:57.291270+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:30:57.395878+00:00", "trade", 5.7401, 2.0]
["2026-09-01T19:31:02.605595+00:00", "trade", 5.77, 40.0]
["2026-09-01T19:31:02.606401+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:31:02.729672+00:00", "trade", 5.7999, 2.0]
["2026-09-01T19:31:03.939967+00:00", "trade", 5.74, 9.0]
["2026-09-01T19:31:05.110256+00:00", "trade", 5.77, 25.0]
["2026-09-01T19:31:05.212434+00:00", "trade", 5.76, 440.0]
["2026-09-01T19:31:05.878483+00:00", "trade", 5.7552, 10.0]
["2026-09-01T19:31:06.216221+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:06.217766+00:00", "trade", 5.74, 59.0]
["2026-09-01T19:31:07.642571+00:00", "trade", 5.7401, 3.0]
["2026-09-01T19:31:08.335516+00:00", "trade", 5.74, 41.0]
["2026-09-01T19:31:08.335517+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:31:08.335519+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:31:08.335520+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:31:08.336255+00:00", "trade", 5.74, 29.0]
["2026-09-01T19:31:08.336255+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:31:08.338388+00:00", "trade", 5.74, 59.0]
["2026-09-01T19:31:08.346111+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:08.513726+00:00", "trade", 5.8, 16.0]
["2026-09-01T19:31:10.344351+00:00", "trade", 5.77, 22.0]
["2026-09-01T19:31:11.518219+00:00", "quote", 5.75, 5.8]
["2026-09-01T19:31:11.518272+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:11.518273+00:00", "quote", 5.74, 5.8]
["2026-09-01T19:31:13.309666+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:31:13.309918+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:31:13.438182+00:00", "trade", 5.74, 52.0]
["2026-09-01T19:31:13.438495+00:00", "trade", 5.74, 171.0]
["2026-09-01T19:31:13.438496+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:31:13.438497+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:13.438522+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:13.438574+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:13.442557+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:15.077664+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:15.651098+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:15.651338+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:15.651578+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:31:17.347808+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:17.347815+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:17.347918+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:17.348182+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:17.348207+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.088863+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.088863+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.088954+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.089814+00:00", "trade", 5.73, 800.0]
["2026-09-01T19:31:18.090108+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.143425+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.143652+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.143692+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.143709+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.143760+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:31:18.143863+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.143945+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.144013+00:00", "trade", 5.745, 100.0]
["2026-09-01T19:31:18.144388+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:31:18.144436+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.150969+00:00", "trade", 5.75, 600.0]
["2026-09-01T19:31:18.152490+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:31:18.152524+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:31:18.152612+00:00", "trade", 5.76, 24.0]
["2026-09-01T19:31:18.152613+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.152619+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:31:18.152620+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.152626+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:31:18.152629+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:31:18.152665+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:31:18.152671+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:31:18.152673+00:00", "trade", 5.77, 78.0]
["2026-09-01T19:31:18.152674+00:00", "quote", 5.73, 5.77]
["2026-09-01T19:31:18.152675+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.152678+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:31:18.152682+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.152685+00:00", "trade", 5.77, 45.0]
["2026-09-01T19:31:18.152689+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.152718+00:00", "trade", 5.77, 25.0]
["2026-09-01T19:31:18.152719+00:00", "trade", 5.77, 65.0]
["2026-09-01T19:31:18.152741+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.153417+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:31:18.154143+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:31:18.154588+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:31:18.156748+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.157035+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:18.160436+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:31:18.162907+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:18.168674+00:00", "trade", 5.74, 400.0]
["2026-09-01T19:31:18.401033+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:19.794341+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:31:20.207931+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:20.207969+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:20.208816+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:20.208825+00:00", "trade", 5.74, 39.0]
["2026-09-01T19:31:20.208944+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:20.829612+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:31:20.846525+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:31:21.182908+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:31:21.550907+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:31:21.551147+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:31:21.552580+00:00", "trade", 5.73, 17.0]
["2026-09-01T19:31:21.552581+00:00", "trade", 5.73, 75.0]
["2026-09-01T19:31:21.552603+00:00", "trade", 5.73, 300.0]
["2026-09-01T19:31:21.552606+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:21.552681+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:31:21.552740+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:31:21.552766+00:00", "quote", 5.73, 5.79]
["2026-09-01T19:31:21.552805+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:31:21.552963+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:31:21.552964+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:21.553040+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:31:21.553041+00:00", "trade", 5.73, 36.0]
["2026-09-01T19:31:21.553042+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:24.838862+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:31:24.840481+00:00", "trade", 5.72, 40.0]
["2026-09-01T19:31:24.840666+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:31:24.840671+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:31:24.840676+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:31:24.840681+00:00", "trade", 5.72, 198.0]
["2026-09-01T19:31:24.840862+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:24.840915+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:31:24.841205+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:31:24.841934+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:31:25.647102+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:31:26.055350+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:27.170757+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:27.170846+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:27.966129+00:00", "trade", 5.73, 39.0]
["2026-09-01T19:31:28.393488+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:28.616205+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:31:28.621767+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:29.249245+00:00", "trade", 5.755, 200.0]
["2026-09-01T19:31:29.540221+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:30.497454+00:00", "trade", 5.755, 10.0]
["2026-09-01T19:31:30.916654+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:33.910293+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:31:34.331475+00:00", "trade", 5.7378, 1.0]
["2026-09-01T19:31:35.857661+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:31:35.858401+00:00", "trade", 5.7897, 100.0]
["2026-09-01T19:31:35.858634+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:31:35.858669+00:00", "trade", 5.75, 98.0]
["2026-09-01T19:31:35.859831+00:00", "trade", 5.7897, 100.0]
["2026-09-01T19:31:35.859894+00:00", "trade", 5.7897, 98.0]
["2026-09-01T19:31:38.056374+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:31:39.389641+00:00", "trade", 5.74, 37.0]
["2026-09-01T19:31:40.433929+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:31:42.917050+00:00", "trade", 5.7899, 1.0]
["2026-09-01T19:31:46.160492+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:31:46.161628+00:00", "trade", 5.7206, 1.0]
["2026-09-01T19:31:46.565846+00:00", "trade", 5.72, 283.0]
["2026-09-01T19:31:48.515112+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:31:50.350634+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:31:50.388062+00:00", "trade", 5.755, 50.0]
["2026-09-01T19:31:53.818739+00:00", "trade", 5.73, 49.0]
["2026-09-01T19:31:53.818803+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:31:55.074828+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:31:55.112055+00:00", "trade", 5.755, 10.0]
["2026-09-01T19:31:56.720569+00:00", "trade", 5.755, 1.0]
["2026-09-01T19:32:01.324853+00:00", "trade", 5.755, 6.0]
["2026-09-01T19:32:02.739598+00:00", "trade", 5.745, 4.0]
["2026-09-01T19:32:03.013273+00:00", "trade", 5.73, 40.0]
["2026-09-01T19:32:03.013308+00:00", "trade", 5.7227, 100.0]
["2026-09-01T19:32:03.013334+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:32:03.013459+00:00", "trade", 5.7227, 708.0]
["2026-09-01T19:32:03.071696+00:00", "trade", 5.755, 8.0]
["2026-09-01T19:32:03.072068+00:00", "trade", 5.755, 1.0]
["2026-09-01T19:32:03.986389+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:32:03.986561+00:00", "trade", 5.72, 200.0]
["2026-09-01T19:32:03.986629+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:03.986724+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:03.986761+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:32:03.989579+00:00", "trade", 5.72, 50.0]
["2026-09-01T19:32:03.993843+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:32:04.001609+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:32:04.002035+00:00", "trade", 5.755, 40.0]
["2026-09-01T19:32:04.013476+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:32:04.455064+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:05.040522+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:06.092123+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:06.092211+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:07.100039+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:32:09.749466+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:32:09.759892+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:32:09.760258+00:00", "trade", 5.76, 49.0]
["2026-09-01T19:32:09.770909+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:32:10.220019+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:32:10.314267+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:32:10.759204+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:32:11.429645+00:00", "trade", 5.755, 20.0]
["2026-09-01T19:32:12.971248+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:32:12.971420+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:32:14.233237+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:32:14.233510+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:32:14.684316+00:00", "quote", 5.72, 5.78]
["2026-09-01T19:32:14.695028+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:32:14.739271+00:00", "trade", 5.755, 340.0]
["2026-09-01T19:32:15.661251+00:00", "trade", 5.7673, 10.0]
["2026-09-01T19:32:16.259101+00:00", "trade", 5.74, 76.0]
["2026-09-01T19:32:16.260241+00:00", "trade", 5.74, 100.0]
["2026-09-01T19:32:16.943948+00:00", "quote", 5.73, 5.78]
["2026-09-01T19:32:18.455596+00:00", "trade", 5.755, 75.0]
["2026-09-01T19:32:18.456295+00:00", "trade", 5.755, 75.0]
["2026-09-01T19:32:18.457040+00:00", "trade", 5.755, 75.0]
["2026-09-01T19:32:18.457102+00:00", "trade", 5.755, 75.0]
["2026-09-01T19:32:18.460031+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:32:20.328835+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:32:20.328838+00:00", "trade", 5.77, 80.0]
["2026-09-01T19:32:21.194311+00:00", "trade", 5.755, 5.0]
["2026-09-01T19:32:21.677222+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:32:22.344177+00:00", "trade", 5.7673, 1.0]
["2026-09-01T19:32:23.708154+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:32:26.865092+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:32:26.865730+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:32:28.629088+00:00", "trade", 5.755, 20.0]
["2026-09-01T19:32:32.577573+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:35.696713+00:00", "trade", 5.78, 5.0]
["2026-09-01T19:32:35.697144+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:35.829508+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:36.841896+00:00", "trade", 5.7488, 63.0]
["2026-09-01T19:32:38.613232+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:32:39.838066+00:00", "trade", 5.7701, 1.0]
["2026-09-01T19:32:40.458179+00:00", "trade", 5.78, 566.0]
["2026-09-01T19:32:41.743729+00:00", "trade", 5.7526, 105.0]
["2026-09-01T19:32:43.037750+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:32:45.154589+00:00", "trade", 5.78, 36.0]
["2026-09-01T19:32:45.915865+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:32:46.408658+00:00", "trade", 5.75, 40.0]
["2026-09-01T19:32:46.408686+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:32:46.409070+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:32:46.409199+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:32:46.409623+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:32:46.409727+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:32:46.409727+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:32:46.409784+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:32:46.409863+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:32:46.410266+00:00", "trade", 5.75, 60.0]
["2026-09-01T19:32:46.410267+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:46.410771+00:00", "trade", 5.75, 60.0]
["2026-09-01T19:32:46.411043+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:46.411277+00:00", "trade", 5.75, 17.0]
["2026-09-01T19:32:47.410048+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:32:48.734442+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:32:51.760081+00:00", "trade", 5.7701, 1.0]
["2026-09-01T19:32:51.837864+00:00", "trade", 5.7701, 3.0]
["2026-09-01T19:32:54.566072+00:00", "trade", 5.7401, 1.0]
["2026-09-01T19:32:55.329329+00:00", "trade", 5.7461, 1.0]
["2026-09-01T19:32:58.110496+00:00", "quote", 5.74, 5.78]
["2026-09-01T19:33:02.356057+00:00", "trade", 5.76, 6.0]
["2026-09-01T19:33:04.893384+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:33:06.680243+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:33:07.118203+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:33:07.454676+00:00", "trade", 5.76, 50.0]
["2026-09-01T19:33:08.772114+00:00", "trade", 5.7701, 55.0]
["2026-09-01T19:33:08.920659+00:00", "trade", 5.7507, 1.0]
["2026-09-01T19:33:11.363370+00:00", "trade", 5.76, 14.0]
["2026-09-01T19:33:11.628945+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:33:11.645173+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:33:13.740144+00:00", "trade", 5.76, 42.0]
["2026-09-01T19:33:13.740145+00:00", "quote", 5.75, 5.78]
["2026-09-01T19:33:13.754329+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:33:13.757693+00:00", "trade", 5.75, 28.0]
["2026-09-01T19:33:14.534172+00:00", "trade", 5.7799, 200.0]
["2026-09-01T19:33:15.054957+00:00", "trade", 5.75, 8.0]
["2026-09-01T19:33:15.054958+00:00", "trade", 5.75, 14.0]
["2026-09-01T19:33:15.413076+00:00", "trade", 5.765, 52.0]
["2026-09-01T19:33:18.685377+00:00", "trade", 5.7725, 2.0]
["2026-09-01T19:33:18.685746+00:00", "trade", 5.7725, 1.0]
["2026-09-01T19:33:19.937196+00:00", "trade", 5.765, 31.0]
["2026-09-01T19:33:21.447697+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:33:24.860222+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:33:26.169822+00:00", "trade", 5.765, 7.0]
["2026-09-01T19:33:27.237477+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:33:27.272850+00:00", "trade", 5.7718, 8.0]
["2026-09-01T19:33:28.531855+00:00", "trade", 5.765, 252.0]
["2026-09-01T19:33:36.442873+00:00", "trade", 5.76, 69.0]
["2026-09-01T19:33:36.443651+00:00", "quote", 5.75, 5.76]
["2026-09-01T19:33:36.443830+00:00", "quote", 5.75, 5.76]
["2026-09-01T19:33:36.444508+00:00", "trade", 5.76, 69.0]
["2026-09-01T19:33:36.827426+00:00", "trade", 5.7634, 1.0]
["2026-09-01T19:33:36.916572+00:00", "trade", 5.7597, 1.0]
["2026-09-01T19:33:38.239804+00:00", "trade", 5.7576, 200.0]
["2026-09-01T19:33:40.986798+00:00", "trade", 5.7514, 5.0]
["2026-09-01T19:33:41.469379+00:00", "trade", 5.7501, 1.0]
["2026-09-01T19:33:41.867926+00:00", "trade", 5.755, 2.0]
["2026-09-01T19:33:46.862589+00:00", "trade", 5.755, 38.0]
["2026-09-01T19:33:47.569775+00:00", "trade", 5.7597, 1.0]
["2026-09-01T19:33:47.608612+00:00", "trade", 5.755, 40.0]
["2026-09-01T19:33:52.214065+00:00", "trade", 5.75, 6.0]
["2026-09-01T19:33:52.804344+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:33:52.804344+00:00", "quote", 5.73, 5.76]
["2026-09-01T19:33:52.804353+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:33:52.804368+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:33:52.804370+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:33:52.804372+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:33:52.804673+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:33:52.804756+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:33:52.804758+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:33:52.804758+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:33:52.804758+00:00", "trade", 5.75, 1.0]
["2026-09-01T19:33:52.807061+00:00", "trade", 5.73, 16.0]
["2026-09-01T19:33:53.029665+00:00", "trade", 5.7352, 249.0]
["2026-09-01T19:33:53.033367+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:33:53.036936+00:00", "trade", 5.745, 1.0]
["2026-09-01T19:33:53.198667+00:00", "trade", 5.74, 50.0]
["2026-09-01T19:33:53.199053+00:00", "trade", 5.74, 60.0]
["2026-09-01T19:33:53.199062+00:00", "trade", 5.74, 40.0]
["2026-09-01T19:33:53.199064+00:00", "trade", 5.74, 7.0]
["2026-09-01T19:33:53.199064+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:33:54.819431+00:00", "trade", 5.745, 1.0]
["2026-09-01T19:33:59.075577+00:00", "trade", 5.745, 2.0]
["2026-09-01T19:34:00.246487+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:34:00.248087+00:00", "trade", 5.7301, 50.0]
["2026-09-01T19:34:00.756468+00:00", "trade", 5.745, 100.0]
["2026-09-01T19:34:00.780262+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:34:01.797050+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:34:01.797092+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:34:01.797473+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:01.797474+00:00", "trade", 5.73, 5.0]
["2026-09-01T19:34:01.797474+00:00", "trade", 5.73, 20.0]
["2026-09-01T19:34:01.797474+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:34:01.797474+00:00", "trade", 5.73, 93.0]
["2026-09-01T19:34:02.125955+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:34:03.670705+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:34:04.154444+00:00", "trade", 5.732, 100.0]
["2026-09-01T19:34:06.274457+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:06.275552+00:00", "trade", 5.7201, 10.0]
["2026-09-01T19:34:06.278236+00:00", "trade", 5.72, 7.0]
["2026-09-01T19:34:06.279026+00:00", "trade", 5.7201, 7.0]
["2026-09-01T19:34:06.929703+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:34:06.929782+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:34:06.932571+00:00", "trade", 5.72, 900.0]
["2026-09-01T19:34:06.935047+00:00", "quote", 5.73, 5.76]
["2026-09-01T19:34:07.583385+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:07.583386+00:00", "trade", 5.73, 365.0]
["2026-09-01T19:34:07.660395+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:34:09.912688+00:00", "trade", 5.72, 33.0]
["2026-09-01T19:34:09.912695+00:00", "trade", 5.72, 140.0]
["2026-09-01T19:34:09.912698+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:09.912801+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:34:09.912961+00:00", "trade", 5.72, 33.0]
["2026-09-01T19:34:09.913041+00:00", "trade", 5.72, 33.0]
["2026-09-01T19:34:09.913044+00:00", "trade", 5.72, 21.0]
["2026-09-01T19:34:09.913047+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:09.913201+00:00", "trade", 5.72, 33.0]
["2026-09-01T19:34:09.913262+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:09.913293+00:00", "trade", 5.72, 195.0]
["2026-09-01T19:34:09.913295+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:09.913295+00:00", "trade", 5.72, 62.0]
["2026-09-01T19:34:09.913296+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:09.913321+00:00", "trade", 5.72, 66.0]
["2026-09-01T19:34:09.913359+00:00", "trade", 5.72, 5.0]
["2026-09-01T19:34:09.913359+00:00", "trade", 5.72, 128.0]
["2026-09-01T19:34:09.913434+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:09.913499+00:00", "trade", 5.72, 28.0]
["2026-09-01T19:34:09.913516+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:09.917123+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:10.913886+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:12.077381+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:34:13.502663+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:13.914804+00:00", "trade", 5.7599, 1.0]
["2026-09-01T19:34:14.337152+00:00", "trade", 5.74, 5.0]
["2026-09-01T19:34:14.373200+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:34:15.540165+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:15.540586+00:00", "trade", 5.72, 8.0]
["2026-09-01T19:34:15.723960+00:00", "trade", 5.74, 6.0]
["2026-09-01T19:34:22.603673+00:00", "trade", 5.7576, 141.0]
["2026-09-01T19:34:22.773424+00:00", "quote", 5.73, 5.76]
["2026-09-01T19:34:22.897690+00:00", "trade", 5.745, 1.0]
["2026-09-01T19:34:23.961398+00:00", "trade", 5.7324, 33.0]
["2026-09-01T19:34:25.063905+00:00", "quote", 5.73, 5.76]
["2026-09-01T19:34:25.063969+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:34:25.063969+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:25.064212+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:34:25.068771+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:25.074337+00:00", "trade", 5.72, 22.0]
["2026-09-01T19:34:25.074354+00:00", "trade", 5.72, 122.0]
["2026-09-01T19:34:25.074356+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:25.074357+00:00", "trade", 5.72, 2.0]
["2026-09-01T19:34:25.074357+00:00", "trade", 5.72, 14.0]
["2026-09-01T19:34:25.074357+00:00", "trade", 5.72, 29.0]
["2026-09-01T19:34:25.571671+00:00", "quote", 5.72, 5.76]
["2026-09-01T19:34:25.571734+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:34:25.572022+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:25.580465+00:00", "trade", 5.72, 40.0]
["2026-09-01T19:34:25.581757+00:00", "trade", 5.72, 136.0]
["2026-09-01T19:34:25.581757+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:34:25.582302+00:00", "trade", 5.72, 271.0]
["2026-09-01T19:34:25.582307+00:00", "trade", 5.72, 40.0]
["2026-09-01T19:34:25.582307+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:34:25.582307+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:34:25.582309+00:00", "quote", 5.71, 5.76]
["2026-09-01T19:34:25.582310+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:34:25.582315+00:00", "trade", 5.72, 83.0]
["2026-09-01T19:34:25.582315+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:34:25.582315+00:00", "trade", 5.72, 5.0]
["2026-09-01T19:34:25.582317+00:00", "trade", 5.72, 212.0]
["2026-09-01T19:34:25.585673+00:00", "quote", 5.71, 5.76]
["2026-09-01T19:34:25.707184+00:00", "trade", 5.735, 5.0]
["2026-09-01T19:34:25.707553+00:00", "trade", 5.735, 1.0]
["2026-09-01T19:34:26.093823+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:26.100247+00:00", "trade", 5.71, 44.0]
["2026-09-01T19:34:26.100716+00:00", "trade", 5.71, 1000.0]
["2026-09-01T19:34:26.108180+00:00", "trade", 5.72, 15.0]
["2026-09-01T19:34:26.108231+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:34:26.109896+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:34:26.110547+00:00", "trade", 5.72, 144.0]
["2026-09-01T19:34:28.098763+00:00", "trade", 5.71, 100.0]
["2026-09-01T19:34:28.104373+00:00", "trade", 5.71, 400.0]
["2026-09-01T19:34:28.116113+00:00", "trade", 5.71, 144.0]
["2026-09-01T19:34:28.211728+00:00", "trade", 5.71, 6.0]
["2026-09-01T19:34:28.263921+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:28.264664+00:00", "trade", 5.735, 1.0]
["2026-09-01T19:34:28.584766+00:00", "trade", 5.71, 10.0]
["2026-09-01T19:34:28.584779+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.584964+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.584967+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.584985+00:00", "trade", 5.72, 2.0]
["2026-09-01T19:34:28.585086+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.585130+00:00", "trade", 5.71, 72.0]
["2026-09-01T19:34:28.585186+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.585256+00:00", "quote", 5.71, 5.76]
["2026-09-01T19:34:28.585299+00:00", "quote", 5.71, 5.76]
["2026-09-01T19:34:28.585301+00:00", "trade", 5.71, 300.0]
["2026-09-01T19:34:28.585302+00:00", "quote", 5.71, 5.76]
["2026-09-01T19:34:28.585311+00:00", "trade", 5.71, 3.0]
["2026-09-01T19:34:28.585868+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.586359+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.586885+00:00", "trade", 5.71, 20.0]
["2026-09-01T19:34:28.586887+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.586887+00:00", "trade", 5.71, 2.0]
["2026-09-01T19:34:28.586888+00:00", "trade", 5.71, 2.0]
["2026-09-01T19:34:28.586891+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:28.586893+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.586895+00:00", "trade", 5.71, 129.0]
["2026-09-01T19:34:28.586896+00:00", "trade", 5.71, 1.0]
["2026-09-01T19:34:28.586896+00:00", "trade", 5.71, 10.0]
["2026-09-01T19:34:28.586899+00:00", "trade", 5.71, 334.0]
["2026-09-01T19:34:28.587570+00:00", "trade", 5.71, 100.0]
["2026-09-01T19:34:28.587835+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:28.598512+00:00", "trade", 5.71, 466.0]
["2026-09-01T19:34:28.601196+00:00", "trade", 5.7, 1034.0]
["2026-09-01T19:34:28.602703+00:00", "trade", 5.7, 4.0]
["2026-09-01T19:34:28.602710+00:00", "trade", 5.7, 1650.0]
["2026-09-01T19:34:28.603041+00:00", "trade", 5.7, 18.0]
["2026-09-01T19:34:28.604260+00:00", "trade", 5.7, 19.0]
["2026-09-01T19:34:28.604555+00:00", "trade", 5.7, 5.0]
["2026-09-01T19:34:28.604572+00:00", "trade", 5.71, 1000.0]
["2026-09-01T19:34:28.604660+00:00", "trade", 5.7, 8.0]
["2026-09-01T19:34:28.604715+00:00", "trade", 5.7, 92.0]
["2026-09-01T19:34:28.604750+00:00", "trade", 5.7, 100.0]
["2026-09-01T19:34:28.604831+00:00", "trade", 5.7, 200.0]
["2026-09-01T19:34:28.604849+00:00", "trade", 5.7, 75.0]
["2026-09-01T19:34:28.605413+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:28.606408+00:00", "trade", 5.7, 25.0]
["2026-09-01T19:34:28.606644+00:00", "trade", 5.7, 4.0]
["2026-09-01T19:34:28.606981+00:00", "trade", 5.7, 75.0]
["2026-09-01T19:34:28.607302+00:00", "trade", 5.7, 2.0]
["2026-09-01T19:34:28.625186+00:00", "trade", 5.7, 20.0]
["2026-09-01T19:34:28.695999+00:00", "trade", 5.7, 100.0]
["2026-09-01T19:34:28.813639+00:00", "trade", 5.7, 50.0]
["2026-09-01T19:34:28.983688+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:29.361868+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:29.438032+00:00", "trade", 5.7149, 8.0]
["2026-09-01T19:34:29.438125+00:00", "trade", 5.73, 5.0]
["2026-09-01T19:34:30.582429+00:00", "trade", 5.73, 618.0]
["2026-09-01T19:34:30.583003+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:30.583050+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:30.585421+00:00", "trade", 5.71, 5.0]
["2026-09-01T19:34:30.648755+00:00", "trade", 5.7, 30.0]
["2026-09-01T19:34:30.700403+00:00", "trade", 5.73, 10.0]
["2026-09-01T19:34:30.859075+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:30.859367+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:30.859803+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:30.860008+00:00", "trade", 5.7, 163.0]
["2026-09-01T19:34:30.860150+00:00", "trade", 5.7, 150.0]
["2026-09-01T19:34:30.860223+00:00", "trade", 5.7, 300.0]
["2026-09-01T19:34:30.860501+00:00", "trade", 5.7, 300.0]
["2026-09-01T19:34:30.860747+00:00", "trade", 5.7, 300.0]
["2026-09-01T19:34:30.860817+00:00", "trade", 5.7, 33.0]
["2026-09-01T19:34:30.860989+00:00", "trade", 5.7, 300.0]
["2026-09-01T19:34:30.861223+00:00", "trade", 5.7, 300.0]
["2026-09-01T19:34:30.861476+00:00", "trade", 5.7, 100.0]
["2026-09-01T19:34:30.861492+00:00", "trade", 5.7, 200.0]
["2026-09-01T19:34:30.861842+00:00", "trade", 5.7, 80.0]
["2026-09-01T19:34:30.862000+00:00", "trade", 5.7, 250.0]
["2026-09-01T19:34:30.862007+00:00", "trade", 5.7, 33.0]
["2026-09-01T19:34:30.862012+00:00", "trade", 5.7, 3.0]
["2026-09-01T19:34:30.862019+00:00", "trade", 5.7, 10.0]
["2026-09-01T19:34:30.862024+00:00", "trade", 5.7, 4.0]
["2026-09-01T19:34:30.868385+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:30.868389+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:30.868485+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:30.868577+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:30.868832+00:00", "trade", 5.71, 150.0]
["2026-09-01T19:34:30.868874+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:31.221340+00:00", "trade", 5.7, 25.0]
["2026-09-01T19:34:31.222116+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:31.222156+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:31.222272+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:34:31.254183+00:00", "trade", 5.73, 44.0]
["2026-09-01T19:34:31.866816+00:00", "trade", 5.76, 56.0]
["2026-09-01T19:34:31.866896+00:00", "trade", 5.75, 28.0]
["2026-09-01T19:34:31.866905+00:00", "trade", 5.76, 91.0]
["2026-09-01T19:34:31.867203+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:34:31.867204+00:00", "trade", 5.76, 162.0]
["2026-09-01T19:34:31.867205+00:00", "quote", 5.7, 5.76]
["2026-09-01T19:34:31.867243+00:00", "trade", 5.76, 90.0]
["2026-09-01T19:34:31.867244+00:00", "quote", 5.7, 5.78]
["2026-09-01T19:34:31.867278+00:00", "trade", 5.76, 10.0]
["2026-09-01T19:34:31.867299+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:34:31.867642+00:00", "trade", 5.78, 205.0]
["2026-09-01T19:34:31.867644+00:00", "trade", 5.78, 134.0]
["2026-09-01T19:34:31.867644+00:00", "trade", 5.78, 6.0]
["2026-09-01T19:34:31.867645+00:00", "trade", 5.78, 22.0]
["2026-09-01T19:34:31.867645+00:00", "quote", 5.7, 5.8]
["2026-09-01T19:34:31.867679+00:00", "trade", 5.74, 37.0]
["2026-09-01T19:34:32.039432+00:00", "trade", 5.75, 2130.0]
["2026-09-01T19:34:32.321911+00:00", "trade", 5.75, 28.0]
["2026-09-01T19:34:32.391236+00:00", "trade", 5.79, 68.0]
["2026-09-01T19:34:32.391603+00:00", "trade", 5.8, 45.0]
["2026-09-01T19:34:32.391633+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:34:32.391646+00:00", "trade", 5.78, 23.0]
["2026-09-01T19:34:32.391809+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:34:32.391810+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:34:32.391811+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:34:32.391829+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:34:32.391887+00:00", "trade", 5.8, 23.0]
["2026-09-01T19:34:32.392453+00:00", "quote", 5.77, 5.82]
["2026-09-01T19:34:32.393866+00:00", "quote", 5.7, 5.82]
["2026-09-01T19:34:32.698573+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:34:32.698692+00:00", "trade", 5.82, 183.0]
["2026-09-01T19:34:32.698692+00:00", "quote", 5.7, 5.89]
["2026-09-01T19:34:32.699419+00:00", "quote", 5.7, 5.89]
["2026-09-01T19:34:32.708744+00:00", "quote", 5.7, 5.89]
["2026-09-01T19:34:32.894483+00:00", "quote", 5.7, 5.89]
["2026-09-01T19:34:35.585091+00:00", "trade", 5.795, 5.0]
["2026-09-01T19:34:35.617947+00:00", "trade", 5.795, 5.0]
["2026-09-01T19:34:36.095236+00:00", "trade", 5.8, 52.0]
["2026-09-01T19:34:36.900708+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:34:36.900759+00:00", "trade", 5.83, 63.0]
["2026-09-01T19:34:36.900786+00:00", "trade", 5.83, 40.0]
["2026-09-01T19:34:36.900824+00:00", "quote", 5.77, 5.89]
["2026-09-01T19:34:36.901011+00:00", "quote", 5.77, 5.9]
["2026-09-01T19:34:36.902041+00:00", "quote", 5.77, 5.9]
["2026-09-01T19:34:36.904830+00:00", "quote", 5.77, 5.9]
["2026-09-01T19:34:36.939285+00:00", "quote", 5.77, 5.9]
["2026-09-01T19:34:37.549824+00:00", "trade", 5.9, 220.0]
["2026-09-01T19:34:38.027800+00:00", "trade", 5.7239, 7.0]
["2026-09-01T19:34:39.281393+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:34:39.296330+00:00", "trade", 5.84, 55.0]
["2026-09-01T19:34:39.814783+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:34:41.485038+00:00", "trade", 5.845, 10.0]
["2026-09-01T19:34:42.142715+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:34:42.142734+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:34:42.142803+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:34:42.144481+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:34:42.144492+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:34:42.144604+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:34:42.146785+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:34:42.146838+00:00", "trade", 5.8, 850.0]
["2026-09-01T19:34:42.146839+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:34:42.146870+00:00", "quote", 5.79, 5.88]
["2026-09-01T19:34:42.147028+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:34:43.516875+00:00", "trade", 5.835, 10.0]
["2026-09-01T19:34:43.517468+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:34:43.517683+00:00", "trade", 5.8778, 10.0]
["2026-09-01T19:34:45.842637+00:00", "trade", 5.83, 9.0]
["2026-09-01T19:34:46.014341+00:00", "trade", 5.79, 1000.0]
["2026-09-01T19:34:46.560795+00:00", "trade", 5.845, 22.0]
["2026-09-01T19:34:46.954748+00:00", "trade", 5.8727, 3.0]
["2026-09-01T19:34:47.286328+00:00", "trade", 5.845, 50.0]
["2026-09-01T19:34:47.842697+00:00", "trade", 5.85, 15.0]
["2026-09-01T19:34:48.325135+00:00", "trade", 5.845, 1.0]
["2026-09-01T19:34:49.121050+00:00", "trade", 5.845, 900.0]
["2026-09-01T19:34:49.138449+00:00", "trade", 5.7901, 1230.0]
["2026-09-01T19:34:50.795208+00:00", "quote", 5.79, 5.88]
["2026-09-01T19:34:50.943770+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:34:50.944090+00:00", "trade", 5.85, 55.0]
["2026-09-01T19:34:50.944281+00:00", "trade", 5.84, 23.0]
["2026-09-01T19:34:51.597417+00:00", "trade", 5.857, 33.0]
["2026-09-01T19:34:51.597807+00:00", "trade", 5.857, 1.0]
["2026-09-01T19:34:52.795774+00:00", "trade", 5.7901, 1.0]
["2026-09-01T19:34:52.881762+00:00", "trade", 5.835, 5.0]
["2026-09-01T19:34:53.012571+00:00", "trade", 5.8, 55.0]
["2026-09-01T19:34:54.930570+00:00", "quote", 5.86, 5.88]
["2026-09-01T19:34:54.931139+00:00", "trade", 5.87, 75.0]
["2026-09-01T19:34:54.931157+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931157+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:54.931162+00:00", "trade", 5.87, 75.0]
["2026-09-01T19:34:54.931203+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931263+00:00", "trade", 5.87, 78.0]
["2026-09-01T19:34:54.931280+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931302+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:54.931402+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931441+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931442+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.931446+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931456+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.931460+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:54.931541+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.931587+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.931659+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.931667+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.931738+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:54.931739+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:34:54.932015+00:00", "trade", 5.87, 75.0]
["2026-09-01T19:34:54.932098+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:34:54.932820+00:00", "trade", 5.87, 75.0]
["2026-09-01T19:34:54.933374+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:54.933925+00:00", "trade", 5.87, 25.0]
["2026-09-01T19:34:54.938207+00:00", "trade", 5.87, 75.0]
["2026-09-01T19:34:54.938463+00:00", "trade", 5.87, 25.0]
["2026-09-01T19:34:54.941433+00:00", "trade", 5.87, 25.0]
["2026-09-01T19:34:54.953687+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:34:55.007485+00:00", "quote", 5.86, 5.88]
["2026-09-01T19:34:55.415372+00:00", "trade", 5.88, 30.0]
["2026-09-01T19:34:55.415374+00:00", "trade", 5.88, 70.0]
["2026-09-01T19:34:55.415374+00:00", "quote", 5.86, 5.88]
["2026-09-01T19:34:56.126341+00:00", "trade", 5.86, 500.0]
["2026-09-01T19:34:56.144186+00:00", "trade", 5.8601, 100.0]
["2026-09-01T19:34:56.459336+00:00", "trade", 5.88, 3.0]
["2026-09-01T19:34:58.058993+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:34:58.217344+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:34:58.642115+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:34:58.642122+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:34:58.642169+00:00", "trade", 5.88, 102.0]
["2026-09-01T19:34:58.642171+00:00", "trade", 5.88, 129.0]
["2026-09-01T19:34:58.642171+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:34:58.642209+00:00", "trade", 5.88, 33.0]
["2026-09-01T19:34:58.644450+00:00", "trade", 5.86, 50.0]
["2026-09-01T19:34:58.646344+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:34:59.202422+00:00", "trade", 5.88, 3.0]
["2026-09-01T19:34:59.513936+00:00", "trade", 5.8602, 5.0]
["2026-09-01T19:34:59.839229+00:00", "quote", 5.86, 5.88]
["2026-09-01T19:34:59.839628+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:34:59.839630+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:34:59.839637+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:34:59.841382+00:00", "trade", 5.899, 100.0]
["2026-09-01T19:34:59.841471+00:00", "trade", 5.8995, 100.0]
["2026-09-01T19:34:59.843684+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:34:59.877925+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:35:00.750715+00:00", "trade", 5.8999, 1.0]
["2026-09-01T19:35:00.829552+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:35:00.829572+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:35:00.829573+00:00", "trade", 5.88, 2.0]
["2026-09-01T19:35:01.280273+00:00", "trade", 5.88, 1000.0]
["2026-09-01T19:35:01.312650+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:35:01.366185+00:00", "trade", 5.88, 5.0]
["2026-09-01T19:35:01.398923+00:00", "trade", 5.8969, 1.0]
["2026-09-01T19:35:01.678497+00:00", "trade", 5.8979, 1586.0]
["2026-09-01T19:35:01.869553+00:00", "trade", 5.8976, 1.0]
["2026-09-01T19:35:01.980378+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:35:02.073302+00:00", "trade", 5.8998, 100.0]
["2026-09-01T19:35:02.073937+00:00", "trade", 5.9, 48.0]
["2026-09-01T19:35:02.073975+00:00", "trade", 5.9, 18.0]
["2026-09-01T19:35:02.073984+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:35:02.073984+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:35:02.073990+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:35:02.073991+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:35:02.074001+00:00", "trade", 5.9, 324.0]
["2026-09-01T19:35:02.074001+00:00", "quote", 5.88, 5.93]
["2026-09-01T19:35:02.074002+00:00", "trade", 5.9, 148.0]
["2026-09-01T19:35:02.074520+00:00", "trade", 5.9, 15.0]
["2026-09-01T19:35:02.378011+00:00", "trade", 5.8979, 1.0]
["2026-09-01T19:35:03.379375+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:35:03.902927+00:00", "trade", 5.9023, 1033.0]
["2026-09-01T19:35:04.342680+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:35:04.828353+00:00", "trade", 5.9299, 1000.0]
["2026-09-01T19:35:05.872193+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:35:06.028396+00:00", "trade", 5.927, 250.0]
["2026-09-01T19:35:06.695404+00:00", "trade", 5.9299, 200.0]
["2026-09-01T19:35:06.695779+00:00", "trade", 5.9299, 400.0]
["2026-09-01T19:35:06.696132+00:00", "trade", 5.9299, 400.0]
["2026-09-01T19:35:07.314222+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:35:07.321707+00:00", "trade", 5.915, 9.0]
["2026-09-01T19:35:07.646692+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:35:07.647129+00:00", "trade", 5.9299, 300.0]
["2026-09-01T19:35:07.647485+00:00", "trade", 5.9299, 700.0]
["2026-09-01T19:35:07.647828+00:00", "trade", 5.93, 189.0]
["2026-09-01T19:35:07.647828+00:00", "quote", 5.9, 5.96]
["2026-09-01T19:35:07.737398+00:00", "trade", 5.93, 16.0]
["2026-09-01T19:35:08.190237+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:35:08.260419+00:00", "trade", 5.9152, 4.0]
["2026-09-01T19:35:08.824477+00:00", "quote", 5.9, 5.96]
["2026-09-01T19:35:09.109258+00:00", "trade", 5.93, 61.0]
["2026-09-01T19:35:09.109258+00:00", "quote", 5.9, 6.0]
["2026-09-01T19:35:09.109776+00:00", "quote", 5.9, 6.0]
["2026-09-01T19:35:09.114529+00:00", "trade", 5.7971, 16.0]
["2026-09-01T19:35:09.249870+00:00", "trade", 5.93, 25.0]
["2026-09-01T19:35:09.250584+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.250672+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.250731+00:00", "quote", 5.9, 6.0]
["2026-09-01T19:35:09.250998+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251085+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251145+00:00", "quote", 5.9, 6.0]
["2026-09-01T19:35:09.251334+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251415+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251474+00:00", "quote", 5.9, 6.0]
["2026-09-01T19:35:09.251742+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251827+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.251886+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.259222+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:35:09.264578+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:35:09.265272+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.265400+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.265459+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.265684+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.265816+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.265875+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.266019+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.266143+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.266203+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:09.266425+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:09.269916+00:00", "trade", 5.96, 805.0]
["2026-09-01T19:35:09.354829+00:00", "trade", 5.965, 302.0]
["2026-09-01T19:35:09.541422+00:00", "trade", 5.9476, 1019.0]
["2026-09-01T19:35:09.974673+00:00", "trade", 5.965, 2.0]
["2026-09-01T19:35:10.879806+00:00", "trade", 5.965, 5.0]
["2026-09-01T19:35:11.111516+00:00", "trade", 5.9625, 100.0]
["2026-09-01T19:35:11.241087+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:35:11.698926+00:00", "trade", 5.9826, 18.0]
["2026-09-01T19:35:12.065458+00:00", "trade", 5.9607, 15.0]
["2026-09-01T19:35:12.271090+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:35:12.651305+00:00", "trade", 5.9301, 1.0]
["2026-09-01T19:35:12.896366+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:35:13.288786+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:35:13.363102+00:00", "trade", 5.9474, 5.0]
["2026-09-01T19:35:13.729086+00:00", "trade", 5.9827, 190.0]
["2026-09-01T19:35:13.735053+00:00", "trade", 5.965, 19.0]
["2026-09-01T19:35:13.735423+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:35:14.553199+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:35:14.553201+00:00", "trade", 5.98, 150.0]
["2026-09-01T19:35:14.553201+00:00", "trade", 5.99, 95.0]
["2026-09-01T19:35:14.553356+00:00", "trade", 5.99, 2.0]
["2026-09-01T19:35:14.554845+00:00", "trade", 5.9994, 5.0]
["2026-09-01T19:35:14.554890+00:00", "trade", 5.9994, 150.0]
["2026-09-01T19:35:14.554948+00:00", "trade", 5.9994, 95.0]
["2026-09-01T19:35:15.516088+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:35:17.753343+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:35:17.753738+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:35:17.753929+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:35:17.754243+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:35:17.754244+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:18.329967+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:18.331389+00:00", "trade", 5.9999, 27.0]
["2026-09-01T19:35:18.331449+00:00", "trade", 6.0, 27.0]
["2026-09-01T19:35:18.346760+00:00", "trade", 5.99, 73.0]
["2026-09-01T19:35:18.595173+00:00", "trade", 5.9999, 15.0]
["2026-09-01T19:35:18.795535+00:00", "quote", 5.93, 6.0]
["2026-09-01T19:35:18.878308+00:00", "trade", 5.97, 50.0]
["2026-09-01T19:35:19.115335+00:00", "trade", 5.9437, 300.0]
["2026-09-01T19:35:19.553765+00:00", "trade", 5.9846, 100.0]
["2026-09-01T19:35:19.564769+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:35:20.505913+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:20.701472+00:00", "trade", 5.9999, 5.0]
["2026-09-01T19:35:20.917629+00:00", "trade", 5.9815, 3.0]
["2026-09-01T19:35:21.582852+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:21.583600+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:21.662473+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:35:22.217811+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:22.353687+00:00", "trade", 5.9628, 1.0]
["2026-09-01T19:35:23.094370+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:35:23.115331+00:00", "trade", 5.975, 15.0]
["2026-09-01T19:35:23.490208+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:35:23.490357+00:00", "trade", 5.9943, 1.0]
["2026-09-01T19:35:23.490386+00:00", "trade", 6.0, 1.0]
["2026-09-01T19:35:23.490457+00:00", "trade", 5.9943, 249.0]
["2026-09-01T19:35:24.297086+00:00", "quote", 5.95, 5.98]
["2026-09-01T19:35:24.571000+00:00", "trade", 5.9799, 18.0]
["2026-09-01T19:35:24.874955+00:00", "trade", 5.9999, 320.0]
["2026-09-01T19:35:25.314134+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:35:25.530025+00:00", "trade", 5.9816, 1.0]
["2026-09-01T19:35:25.686935+00:00", "trade", 5.9799, 20.0]
["2026-09-01T19:35:25.746172+00:00", "trade", 5.965, 1.0]
["2026-09-01T19:35:26.017582+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:35:26.713851+00:00", "trade", 5.9637, 50.0]
["2026-09-01T19:35:27.293492+00:00", "trade", 5.965, 19.0]
["2026-09-01T19:35:27.299100+00:00", "trade", 5.98, 19.0]
["2026-09-01T19:35:28.117803+00:00", "trade", 5.95, 300.0]
["2026-09-01T19:35:28.593240+00:00", "trade", 5.96, 35.0]
["2026-09-01T19:35:28.593241+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:28.608972+00:00", "trade", 5.98, 15.0]
["2026-09-01T19:35:29.108705+00:00", "trade", 5.99, 12.0]
["2026-09-01T19:35:30.573733+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:35:31.151806+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:32.027844+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:35:32.181201+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:32.664363+00:00", "trade", 5.98, 57.0]
["2026-09-01T19:35:32.664521+00:00", "trade", 5.975, 33.0]
["2026-09-01T19:35:32.664588+00:00", "trade", 5.975, 10.0]
["2026-09-01T19:35:32.886834+00:00", "trade", 5.972, 20.0]
["2026-09-01T19:35:33.307116+00:00", "trade", 5.975, 20.0]
["2026-09-01T19:35:33.899072+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:35:34.718261+00:00", "trade", 5.975, 247.0]
["2026-09-01T19:35:35.161045+00:00", "trade", 6.0, 158.0]
["2026-09-01T19:35:35.162443+00:00", "trade", 5.98, 23.0]
["2026-09-01T19:35:35.162726+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:35.162795+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:35.162827+00:00", "trade", 5.99, 7.0]
["2026-09-01T19:35:35.163247+00:00", "trade", 6.0, 1042.0]
["2026-09-01T19:35:35.607587+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:36.783642+00:00", "trade", 5.9873, 5.0]
["2026-09-01T19:35:39.244838+00:00", "trade", 5.975, 50.0]
["2026-09-01T19:35:40.076598+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:35:40.083925+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:40.634938+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:35:40.646866+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:35:41.370097+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:35:42.549061+00:00", "trade", 5.9875, 3.0]
["2026-09-01T19:35:44.330025+00:00", "trade", 5.957, 20.0]
["2026-09-01T19:35:44.330039+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:35:44.330088+00:00", "trade", 5.957, 80.0]
["2026-09-01T19:35:44.330117+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:35:44.330123+00:00", "trade", 5.95, 80.0]
["2026-09-01T19:35:44.330804+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:35:45.147411+00:00", "trade", 5.9773, 3.0]
["2026-09-01T19:35:45.185275+00:00", "trade", 5.9775, 50.0]
["2026-09-01T19:35:45.250606+00:00", "trade", 5.98, 6.0]
["2026-09-01T19:35:46.070838+00:00", "trade", 5.9899, 3.0]
["2026-09-01T19:35:46.122975+00:00", "trade", 5.95, 54.0]
["2026-09-01T19:35:46.545692+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:35:46.545693+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:46.545698+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:35:46.545704+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:46.545708+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:46.545814+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:35:46.545822+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:35:46.546892+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:35:46.546992+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:46.549096+00:00", "trade", 5.9406, 20.0]
["2026-09-01T19:35:46.549187+00:00", "trade", 5.9406, 10.0]
["2026-09-01T19:35:46.549229+00:00", "trade", 5.9406, 50.0]
["2026-09-01T19:35:46.549267+00:00", "trade", 5.9406, 10.0]
["2026-09-01T19:35:46.549296+00:00", "trade", 5.9406, 10.0]
["2026-09-01T19:35:46.549324+00:00", "trade", 5.9406, 1.0]
["2026-09-01T19:35:46.549355+00:00", "trade", 5.9406, 10.0]
["2026-09-01T19:35:46.549380+00:00", "trade", 5.9406, 20.0]
["2026-09-01T19:35:46.549425+00:00", "trade", 5.9406, 10.0]
["2026-09-01T19:35:47.509220+00:00", "trade", 5.965, 19.0]
["2026-09-01T19:35:47.510047+00:00", "trade", 5.9401, 19.0]
["2026-09-01T19:35:47.516964+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.516971+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.516975+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.516982+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.517065+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.518790+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.520502+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:35:47.522164+00:00", "trade", 5.9898, 200.0]
["2026-09-01T19:35:47.522377+00:00", "trade", 5.9899, 81.0]
["2026-09-01T19:35:47.718677+00:00", "trade", 5.9773, 1.0]
["2026-09-01T19:35:48.372053+00:00", "quote", 5.96, 5.99]
["2026-09-01T19:35:48.373356+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:35:48.671929+00:00", "trade", 5.975, 1.0]
["2026-09-01T19:35:49.199054+00:00", "trade", 5.99, 13.0]
["2026-09-01T19:35:49.333739+00:00", "trade", 5.989, 1.0]
["2026-09-01T19:35:49.384693+00:00", "trade", 5.9625, 190.0]
["2026-09-01T19:35:50.110432+00:00", "trade", 5.9605, 1121.0]
["2026-09-01T19:35:50.653645+00:00", "trade", 5.96, 5.0]
["2026-09-01T19:35:51.085848+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:35:51.086866+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:35:51.088096+00:00", "quote", 5.96, 5.99]
["2026-09-01T19:35:51.512329+00:00", "trade", 5.9898, 200.0]
["2026-09-01T19:35:51.512527+00:00", "trade", 5.9899, 200.0]
["2026-09-01T19:35:51.512662+00:00", "trade", 5.9898, 257.0]
["2026-09-01T19:35:51.512848+00:00", "trade", 5.9899, 400.0]
["2026-09-01T19:35:51.513174+00:00", "trade", 5.9899, 800.0]
["2026-09-01T19:35:51.513495+00:00", "trade", 5.9899, 1600.0]
["2026-09-01T19:35:51.513837+00:00", "trade", 5.9898, 543.0]
["2026-09-01T19:35:51.627537+00:00", "trade", 5.975, 600.0]
["2026-09-01T19:35:52.417371+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:52.422841+00:00", "trade", 5.99, 315.0]
["2026-09-01T19:35:52.422843+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:35:52.422846+00:00", "trade", 5.99, 42.0]
["2026-09-01T19:35:52.422894+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:35:52.422962+00:00", "trade", 6.0, 300.0]
["2026-09-01T19:35:52.422965+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:35:52.422966+00:00", "trade", 6.0, 28.0]
["2026-09-01T19:35:52.422966+00:00", "trade", 6.0, 250.0]
["2026-09-01T19:35:52.422966+00:00", "trade", 6.0, 55.0]
["2026-09-01T19:35:52.423448+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:35:52.423862+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:35:53.179022+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:35:53.181012+00:00", "trade", 5.9999, 500.0]
["2026-09-01T19:35:54.014582+00:00", "trade", 5.99, 500.0]
["2026-09-01T19:35:54.016735+00:00", "trade", 5.9999, 500.0]
["2026-09-01T19:35:54.037639+00:00", "trade", 5.9901, 10.0]
["2026-09-01T19:35:54.149914+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:35:56.584885+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:35:57.480122+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:35:57.940922+00:00", "trade", 6.0, 18.0]
["2026-09-01T19:35:57.942329+00:00", "trade", 5.99, 282.0]
["2026-09-01T19:35:57.942905+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:35:59.055443+00:00", "trade", 5.98, 4.0]
["2026-09-01T19:36:00.904716+00:00", "trade", 5.99, 106.0]
["2026-09-01T19:36:00.930403+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:36:00.930435+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:36:00.934338+00:00", "trade", 5.98, 69.0]
["2026-09-01T19:36:01.189710+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:36:01.190657+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:36:01.192077+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:36:01.223111+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:36:01.604627+00:00", "trade", 5.99, 7.0]
["2026-09-01T19:36:02.472106+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:36:02.472129+00:00", "trade", 5.98, 602.0]
["2026-09-01T19:36:02.472129+00:00", "quote", 5.96, 5.99]
["2026-09-01T19:36:02.472689+00:00", "trade", 5.98, 31.0]
["2026-09-01T19:36:02.472690+00:00", "trade", 5.98, 60.0]
["2026-09-01T19:36:02.488916+00:00", "trade", 5.97, 40.0]
["2026-09-01T19:36:02.517826+00:00", "trade", 5.96, 160.0]
["2026-09-01T19:36:02.517826+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:36:02.587087+00:00", "trade", 5.97, 10.0]
["2026-09-01T19:36:02.587389+00:00", "quote", 5.9, 5.99]
["2026-09-01T19:36:02.587401+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:36:02.773850+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:36:02.774080+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:02.774091+00:00", "quote", 5.93, 5.98]
["2026-09-01T19:36:02.792030+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:36:03.825970+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:03.825983+00:00", "quote", 5.92, 5.98]
["2026-09-01T19:36:03.849592+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:36:03.926498+00:00", "trade", 5.9799, 5.0]
["2026-09-01T19:36:03.926801+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:03.926813+00:00", "quote", 5.91, 5.98]
["2026-09-01T19:36:04.092590+00:00", "trade", 5.9799, 100.0]
["2026-09-01T19:36:04.092893+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:04.092905+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:05.886790+00:00", "trade", 5.9597, 2.0]
["2026-09-01T19:36:06.132919+00:00", "trade", 5.9799, 2.0]
["2026-09-01T19:36:06.142372+00:00", "trade", 5.94, 190.0]
["2026-09-01T19:36:08.541404+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:36:08.541404+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:08.541920+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:08.541921+00:00", "trade", 5.96, 32.0]
["2026-09-01T19:36:08.647092+00:00", "trade", 5.9597, 1.0]
["2026-09-01T19:36:08.879156+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:36:09.125179+00:00", "trade", 5.9791, 14.0]
["2026-09-01T19:36:09.171350+00:00", "trade", 5.9001, 20.0]
["2026-09-01T19:36:10.206540+00:00", "trade", 5.944, 50.0]
["2026-09-01T19:36:10.207667+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:10.232496+00:00", "trade", 5.94, 150.0]
["2026-09-01T19:36:10.232524+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:36:10.232524+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.232808+00:00", "trade", 5.94, 150.0]
["2026-09-01T19:36:10.233093+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.233124+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:36:10.237098+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.250273+00:00", "trade", 5.94, 150.0]
["2026-09-01T19:36:10.255938+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.255972+00:00", "trade", 5.93, 11.0]
["2026-09-01T19:36:10.259942+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.554707+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:36:10.554747+00:00", "trade", 5.9, 129.0]
["2026-09-01T19:36:10.554747+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.554771+00:00", "trade", 5.9, 871.0]
["2026-09-01T19:36:10.554772+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.554773+00:00", "trade", 5.9, 75.0]
["2026-09-01T19:36:10.555055+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:36:10.555056+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:36:10.555110+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.555112+00:00", "trade", 5.9, 75.0]
["2026-09-01T19:36:10.555118+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.555182+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:36:10.555184+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:36:10.555184+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:36:10.555240+00:00", "trade", 5.9, 42.0]
["2026-09-01T19:36:10.555241+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:36:10.555243+00:00", "trade", 5.9, 87.0]
["2026-09-01T19:36:10.555245+00:00", "trade", 5.9, 80.0]
["2026-09-01T19:36:10.555246+00:00", "quote", 5.88, 5.98]
["2026-09-01T19:36:10.555291+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:36:10.555292+00:00", "quote", 5.85, 5.98]
["2026-09-01T19:36:10.555293+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:36:10.555293+00:00", "quote", 5.85, 5.94]
["2026-09-01T19:36:10.555320+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:36:10.555347+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:36:10.555477+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:36:10.555541+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:36:10.555631+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:36:10.555752+00:00", "quote", 5.85, 5.98]
["2026-09-01T19:36:10.556142+00:00", "quote", 5.85, 5.98]
["2026-09-01T19:36:10.556272+00:00", "quote", 5.81, 5.98]
["2026-09-01T19:36:10.556400+00:00", "quote", 5.8, 5.98]
["2026-09-01T19:36:10.556610+00:00", "quote", 5.81, 5.98]
["2026-09-01T19:36:10.563443+00:00", "trade", 5.895, 26.0]
["2026-09-01T19:36:10.564112+00:00", "trade", 5.9, 3.0]
["2026-09-01T19:36:10.567158+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:36:10.573525+00:00", "trade", 5.9, 60.0]
["2026-09-01T19:36:10.576313+00:00", "trade", 5.895, 20.0]
["2026-09-01T19:36:10.577809+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:36:10.577831+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:36:10.577838+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:36:10.578246+00:00", "trade", 5.81, 29.0]
["2026-09-01T19:36:10.578357+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:36:10.578379+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:36:10.578379+00:00", "quote", 5.75, 5.9]
["2026-09-01T19:36:10.578485+00:00", "trade", 5.81, 16.0]
["2026-09-01T19:36:10.578686+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:36:10.579016+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:36:10.579239+00:00", "trade", 5.895, 332.0]
["2026-09-01T19:36:10.579802+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:36:10.581743+00:00", "trade", 5.75, 328.0]
["2026-09-01T19:36:10.581832+00:00", "trade", 5.75, 672.0]
["2026-09-01T19:36:10.583791+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:36:10.584863+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.585372+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.586524+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:36:10.597922+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:36:10.647103+00:00", "trade", 5.8396, 100.0]
["2026-09-01T19:36:10.685433+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.792426+00:00", "trade", 5.865, 16.0]
["2026-09-01T19:36:10.837775+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:36:10.837976+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:36:10.838008+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:36:10.838086+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:36:10.838111+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:36:10.838278+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:36:10.838482+00:00", "trade", 5.75, 147.0]
["2026-09-01T19:36:10.838503+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:36:10.838671+00:00", "trade", 5.75, 97.0]
["2026-09-01T19:36:10.838726+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:36:10.838732+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:36:10.838741+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:36:10.838970+00:00", "trade", 5.75, 97.0]
["2026-09-01T19:36:10.839031+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:36:10.839134+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.839201+00:00", "trade", 5.75, 97.0]
["2026-09-01T19:36:10.839259+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.839297+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:36:10.839339+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:10.839551+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:36:10.840065+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:36:10.851125+00:00", "trade", 5.76, 3.0]
["2026-09-01T19:36:11.087524+00:00", "trade", 5.9416, 120.0]
["2026-09-01T19:36:11.885682+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:12.057960+00:00", "trade", 5.9799, 1000.0]
["2026-09-01T19:36:12.058795+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:12.065095+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:36:12.065507+00:00", "quote", 5.75, 5.98]
["2026-09-01T19:36:12.065620+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:12.066141+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:12.323902+00:00", "trade", 5.865, 4.0]
["2026-09-01T19:36:12.349559+00:00", "trade", 5.865, 5.0]
["2026-09-01T19:36:12.648152+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:13.139961+00:00", "trade", 5.87, 12.0]
["2026-09-01T19:36:13.656457+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:13.884380+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:36:14.133582+00:00", "trade", 5.87, 20.0]
["2026-09-01T19:36:15.010643+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:15.010652+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:15.010912+00:00", "trade", 5.99, 300.0]
["2026-09-01T19:36:15.011037+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:36:15.011701+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:16.324229+00:00", "trade", 5.86, 42.0]
["2026-09-01T19:36:18.025197+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:36:18.077738+00:00", "trade", 5.86, 5.0]
["2026-09-01T19:36:18.135520+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:36:18.136279+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:18.136758+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:18.989498+00:00", "quote", 5.76, 5.99]
["2026-09-01T19:36:20.184090+00:00", "trade", 5.971, 1100.0]
["2026-09-01T19:36:20.184551+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:36:20.187922+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:36:20.188184+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:36:20.188307+00:00", "quote", 5.76, 5.99]
["2026-09-01T19:36:20.188457+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:20.188975+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:21.260837+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:36:21.634450+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:36:22.021507+00:00", "trade", 5.9899, 2.0]
["2026-09-01T19:36:22.261134+00:00", "trade", 5.875, 40.0]
["2026-09-01T19:36:22.262380+00:00", "quote", 5.76, 5.99]
["2026-09-01T19:36:22.276980+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:22.300206+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:22.559676+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:36:22.574182+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:36:23.204155+00:00", "trade", 5.86, 150.0]
["2026-09-01T19:36:23.204936+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:23.205213+00:00", "trade", 5.87, 172.0]
["2026-09-01T19:36:23.205226+00:00", "trade", 5.87, 22.0]
["2026-09-01T19:36:23.205406+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:23.627164+00:00", "trade", 5.8856, 60.0]
["2026-09-01T19:36:24.825646+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:36:24.991815+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:36:24.991859+00:00", "trade", 5.78, 75.0]
["2026-09-01T19:36:24.991893+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:36:24.993094+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:36:24.993101+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:36:24.993485+00:00", "trade", 5.78, 60.0]
["2026-09-01T19:36:24.994285+00:00", "trade", 5.7702, 200.0]
["2026-09-01T19:36:24.994608+00:00", "trade", 5.7702, 400.0]
["2026-09-01T19:36:24.994860+00:00", "trade", 5.7702, 131.0]
["2026-09-01T19:36:24.995280+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:36:24.995285+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:36:24.995291+00:00", "trade", 5.77, 60.0]
["2026-09-01T19:36:24.995295+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:24.995665+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:36:24.995666+00:00", "trade", 5.77, 182.0]
["2026-09-01T19:36:24.995723+00:00", "trade", 5.77, 40.0]
["2026-09-01T19:36:24.995753+00:00", "quote", 5.77, 5.87]
["2026-09-01T19:36:24.999739+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:24.999747+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:25.000132+00:00", "quote", 5.77, 5.99]
["2026-09-01T19:36:25.006971+00:00", "trade", 5.78, 60.0]
["2026-09-01T19:36:25.014817+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:36:25.266896+00:00", "trade", 5.78, 2.0]
["2026-09-01T19:36:25.267268+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:36:25.267272+00:00", "trade", 5.77, 450.0]
["2026-09-01T19:36:25.267274+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:25.267452+00:00", "trade", 5.76, 45.0]
["2026-09-01T19:36:25.275093+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:36:25.287702+00:00", "quote", 5.75, 5.99]
["2026-09-01T19:36:25.294309+00:00", "trade", 5.7726, 1.0]
["2026-09-01T19:36:25.439802+00:00", "trade", 5.99, 77.0]
["2026-09-01T19:36:25.499875+00:00", "trade", 5.8052, 1.0]
["2026-09-01T19:36:25.722309+00:00", "trade", 5.9899, 2.0]
["2026-09-01T19:36:26.721454+00:00", "trade", 5.9224, 11.0]
["2026-09-01T19:36:27.543798+00:00", "quote", 5.75, 5.95]
["2026-09-01T19:36:27.544669+00:00", "quote", 5.75, 5.95]
["2026-09-01T19:36:27.596104+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:36:29.397664+00:00", "quote", 5.75, 5.95]
["2026-09-01T19:36:29.583444+00:00", "quote", 5.77, 5.95]
["2026-09-01T19:36:30.378525+00:00", "quote", 5.78, 5.95]
["2026-09-01T19:36:31.235008+00:00", "trade", 5.865, 50.0]
["2026-09-01T19:36:31.747858+00:00", "trade", 5.84, 200.0]
["2026-09-01T19:36:31.747893+00:00", "trade", 5.8525, 100.0]
["2026-09-01T19:36:31.747935+00:00", "trade", 5.865, 100.0]
["2026-09-01T19:36:31.747942+00:00", "trade", 5.8575, 100.0]
["2026-09-01T19:36:31.747982+00:00", "trade", 5.865, 100.0]
["2026-09-01T19:36:31.748039+00:00", "trade", 5.865, 100.0]
["2026-09-01T19:36:31.750981+00:00", "trade", 5.865, 10.0]
["2026-09-01T19:36:31.751342+00:00", "trade", 5.8566, 1.0]
["2026-09-01T19:36:31.752228+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:36:31.752601+00:00", "trade", 5.78, 130.0]
["2026-09-01T19:36:31.752602+00:00", "quote", 5.77, 5.95]
["2026-09-01T19:36:31.752609+00:00", "quote", 5.77, 5.89]
["2026-09-01T19:36:31.752660+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:36:31.753172+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:36:31.753519+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:36:31.754733+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:36:31.756251+00:00", "trade", 5.865, 600.0]
["2026-09-01T19:36:31.768788+00:00", "trade", 5.84, 200.0]
["2026-09-01T19:36:31.791121+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:36:32.065612+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:32.065972+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:36:32.065989+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:36:32.066034+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:36:32.066689+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:36:32.066715+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:32.066736+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:32.067054+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:36:32.067071+00:00", "quote", 5.77, 5.86]
["2026-09-01T19:36:32.067085+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:32.067256+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:32.067548+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:32.068157+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:33.371051+00:00", "trade", 5.8781, 550.0]
["2026-09-01T19:36:33.371873+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:33.372343+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:33.626547+00:00", "trade", 5.83, 32.0]
["2026-09-01T19:36:34.334265+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:36:34.370246+00:00", "trade", 5.82, 70.0]
["2026-09-01T19:36:34.918626+00:00", "trade", 5.88, 4.0]
["2026-09-01T19:36:34.974072+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:35.516058+00:00", "trade", 5.8535, 110.0]
["2026-09-01T19:36:36.822038+00:00", "trade", 5.825, 20.0]
["2026-09-01T19:36:37.380081+00:00", "quote", 5.77, 5.88]
["2026-09-01T19:36:38.348084+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:36:38.348197+00:00", "trade", 5.82, 85.0]
["2026-09-01T19:36:39.247854+00:00", "trade", 5.8057, 100.0]
["2026-09-01T19:36:39.327709+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:41.214884+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:41.541149+00:00", "trade", 5.83, 17.0]
["2026-09-01T19:36:41.698688+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:36:42.005361+00:00", "trade", 5.83, 11.0]
["2026-09-01T19:36:43.714020+00:00", "trade", 5.84, 2.0]
["2026-09-01T19:36:44.817962+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:36:44.860068+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:36:46.723742+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:36:47.592194+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:36:50.683296+00:00", "trade", 5.83, 9.0]
["2026-09-01T19:36:50.904811+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:36:51.904027+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:36:52.317854+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:36:53.817108+00:00", "trade", 5.8093, 70.0]
["2026-09-01T19:36:53.817467+00:00", "trade", 5.8093, 1.0]
["2026-09-01T19:36:54.169442+00:00", "trade", 5.8126, 1.0]
["2026-09-01T19:36:54.423052+00:00", "trade", 5.8093, 50.0]
["2026-09-01T19:36:55.527281+00:00", "trade", 5.82, 9.0]
["2026-09-01T19:36:55.556512+00:00", "trade", 5.85, 20.0]
["2026-09-01T19:36:55.653500+00:00", "trade", 5.83, 60.0]
["2026-09-01T19:36:56.439714+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:36:56.545729+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:36:56.776964+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:36:56.776968+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:36:56.779639+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:36:56.779830+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:56.779871+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:36:56.780195+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:36:56.780518+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:56.780607+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:36:56.780949+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:36:56.781001+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:56.781320+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:36:56.782026+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:36:57.023763+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:36:57.076789+00:00", "trade", 5.8169, 4.0]
["2026-09-01T19:36:57.160054+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:36:57.460369+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:36:57.461245+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:36:59.191201+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:37:00.128581+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:00.890804+00:00", "trade", 5.8194, 18.0]
["2026-09-01T19:37:01.503974+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:37:01.504375+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:01.517992+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:37:01.518391+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:02.182947+00:00", "trade", 5.8001, 95.0]
["2026-09-01T19:37:02.183740+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:02.184207+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:02.346203+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:37:03.067112+00:00", "trade", 5.815, 24.0]
["2026-09-01T19:37:03.334718+00:00", "trade", 5.8225, 21.0]
["2026-09-01T19:37:03.766170+00:00", "trade", 5.8225, 8.0]
["2026-09-01T19:37:03.770006+00:00", "trade", 5.815, 1000.0]
["2026-09-01T19:37:03.770841+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:03.771301+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:06.110158+00:00", "trade", 5.8276, 5.0]
["2026-09-01T19:37:07.302083+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:37:07.302087+00:00", "trade", 5.82, 64.0]
["2026-09-01T19:37:10.048318+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:37:10.158670+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:37:10.404844+00:00", "trade", 5.815, 500.0]
["2026-09-01T19:37:10.440904+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:10.993900+00:00", "trade", 5.8299, 1.0]
["2026-09-01T19:37:12.560624+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:37:14.190470+00:00", "quote", 5.8, 5.82]
["2026-09-01T19:37:14.190767+00:00", "trade", 5.8, 9.0]
["2026-09-01T19:37:14.190772+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:37:14.190773+00:00", "trade", 5.8, 79.0]
["2026-09-01T19:37:14.190777+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:37:14.190778+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:37:14.190800+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:37:14.190896+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:37:14.190896+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:37:14.443177+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:37:14.451976+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:37:15.881954+00:00", "quote", 5.78, 5.82]
["2026-09-01T19:37:15.881963+00:00", "trade", 5.79, 15.0]
["2026-09-01T19:37:15.882065+00:00", "trade", 5.79, 485.0]
["2026-09-01T19:37:15.885917+00:00", "trade", 5.8, 485.0]
["2026-09-01T19:37:15.887978+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:37:15.888700+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:37:16.623201+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:37:16.814041+00:00", "trade", 5.8198, 1.0]
["2026-09-01T19:37:17.596692+00:00", "trade", 5.8101, 2.0]
["2026-09-01T19:37:17.749997+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:37:18.398608+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:37:18.405186+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:37:18.506351+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:37:18.999415+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:37:19.887202+00:00", "quote", 5.78, 5.81]
["2026-09-01T19:37:20.344545+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:37:20.344791+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:37:20.345252+00:00", "trade", 5.7857, 344.0]
["2026-09-01T19:37:20.352057+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:37:21.879306+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:37:21.879374+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:22.727979+00:00", "trade", 5.8066, 52.0]
["2026-09-01T19:37:23.112382+00:00", "trade", 5.8279, 228.0]
["2026-09-01T19:37:23.332811+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:37:23.773330+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:37:25.483889+00:00", "trade", 5.8, 47.0]
["2026-09-01T19:37:26.410714+00:00", "trade", 5.815, 10.0]
["2026-09-01T19:37:27.053488+00:00", "trade", 5.8225, 2.0]
["2026-09-01T19:37:27.081665+00:00", "trade", 5.8075, 11.0]
["2026-09-01T19:37:28.449412+00:00", "trade", 5.815, 5.0]
["2026-09-01T19:37:31.284448+00:00", "trade", 5.81, 12.0]
["2026-09-01T19:37:31.552674+00:00", "trade", 5.8225, 2.0]
["2026-09-01T19:37:31.656885+00:00", "trade", 5.815, 1.0]
["2026-09-01T19:37:32.261791+00:00", "trade", 5.815, 10.0]
["2026-09-01T19:37:32.623315+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:33.962140+00:00", "trade", 5.8151, 100.0]
["2026-09-01T19:37:34.559354+00:00", "trade", 5.8147, 5.0]
["2026-09-01T19:37:34.796613+00:00", "trade", 5.815, 550.0]
["2026-09-01T19:37:34.797196+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:34.797316+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:37:34.803527+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:37:34.803558+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:34.804256+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:37:34.804981+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:37:35.843530+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:37:35.843591+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:37:36.502132+00:00", "trade", 5.825, 10.0]
["2026-09-01T19:37:36.952223+00:00", "trade", 5.825, 3.0]
["2026-09-01T19:37:36.957261+00:00", "trade", 5.84, 3.0]
["2026-09-01T19:37:37.276105+00:00", "trade", 5.8001, 10.0]
["2026-09-01T19:37:41.423003+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:42.758806+00:00", "trade", 5.8024, 11.0]
["2026-09-01T19:37:43.177584+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:45.134086+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:45.135644+00:00", "trade", 5.85, 44.0]
["2026-09-01T19:37:45.135772+00:00", "trade", 5.85, 51.0]
["2026-09-01T19:37:46.236323+00:00", "trade", 5.806, 1.0]
["2026-09-01T19:37:47.333251+00:00", "trade", 5.8062, 1.0]
["2026-09-01T19:37:48.868036+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:37:48.886209+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:37:48.906449+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:37:51.945639+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:37:52.158016+00:00", "trade", 5.8126, 20.0]
["2026-09-01T19:37:52.354058+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:37:52.714526+00:00", "trade", 5.8144, 190.0]
["2026-09-01T19:37:52.720946+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:37:52.721030+00:00", "trade", 5.81, 20.0]
["2026-09-01T19:37:52.721083+00:00", "trade", 5.81, 104.0]
["2026-09-01T19:37:52.721084+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:37:52.721084+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:54.012951+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:37:54.507988+00:00", "trade", 5.8127, 1.0]
["2026-09-01T19:37:55.055422+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:37:55.293060+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:37:56.780727+00:00", "trade", 5.8199, 20.0]
["2026-09-01T19:37:58.463717+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:37:59.196045+00:00", "trade", 5.82, 12.0]
["2026-09-01T19:38:00.337712+00:00", "trade", 5.81, 400.0]
["2026-09-01T19:38:00.337715+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:38:00.338010+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:38:00.515028+00:00", "trade", 5.825, 4.0]
["2026-09-01T19:38:00.622404+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:38:00.623135+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:01.868095+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:38:02.316618+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:38:02.322867+00:00", "trade", 5.8001, 13.0]
["2026-09-01T19:38:06.188535+00:00", "trade", 5.8024, 5.0]
["2026-09-01T19:38:08.559436+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:38:08.559438+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:38:08.559438+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:38:08.559439+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:38:08.804138+00:00", "trade", 5.815, 9.0]
["2026-09-01T19:38:08.920447+00:00", "trade", 5.815, 10.0]
["2026-09-01T19:38:10.241698+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:38:11.643100+00:00", "trade", 5.8082, 42.0]
["2026-09-01T19:38:11.653283+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:38:11.653570+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:38:11.655021+00:00", "trade", 5.8006, 3.0]
["2026-09-01T19:38:11.655073+00:00", "trade", 5.8006, 30.0]
["2026-09-01T19:38:12.066624+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:38:12.386546+00:00", "trade", 5.8, 167.0]
["2026-09-01T19:38:16.072531+00:00", "trade", 5.815, 10.0]
["2026-09-01T19:38:16.478272+00:00", "trade", 5.8001, 5.0]
["2026-09-01T19:38:16.759088+00:00", "trade", 5.81, 51.0]
["2026-09-01T19:38:16.759091+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:38:17.156271+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:38:17.189283+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:38:18.357587+00:00", "trade", 5.825, 185.0]
["2026-09-01T19:38:18.358124+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:18.358243+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:18.621689+00:00", "trade", 5.84, 4.0]
["2026-09-01T19:38:19.008630+00:00", "trade", 5.808, 15.0]
["2026-09-01T19:38:21.700352+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:38:24.211680+00:00", "trade", 5.8293, 1.0]
["2026-09-01T19:38:24.865317+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:38:25.877968+00:00", "trade", 5.8293, 22.0]
["2026-09-01T19:38:27.639800+00:00", "trade", 5.85, 5000.0]
["2026-09-01T19:38:27.642339+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:38:27.642397+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:38:27.642468+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:38:27.642876+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:38:27.642877+00:00", "trade", 5.81, 49.0]
["2026-09-01T19:38:27.643159+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:38:27.643526+00:00", "trade", 5.81, 60.0]
["2026-09-01T19:38:27.920845+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:38:27.922360+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:38:27.922361+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:38:27.922398+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:38:27.922401+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.922405+00:00", "trade", 5.8, 52.0]
["2026-09-01T19:38:27.922412+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.922417+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:38:27.922425+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:38:27.922426+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.922431+00:00", "trade", 5.8, 12.0]
["2026-09-01T19:38:27.922437+00:00", "trade", 5.81, 75.0]
["2026-09-01T19:38:27.922446+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.922492+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:38:27.922510+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.922515+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.922515+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:38:27.922554+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.922555+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:38:27.922557+00:00", "trade", 5.8, 83.0]
["2026-09-01T19:38:27.922558+00:00", "trade", 5.8, 212.0]
["2026-09-01T19:38:27.922558+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.922594+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.922634+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:38:27.922641+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:38:27.922671+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.922674+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.922687+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:38:27.922699+00:00", "trade", 5.8, 52.0]
["2026-09-01T19:38:27.922841+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.922841+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.922973+00:00", "trade", 5.8, 241.0]
["2026-09-01T19:38:27.923015+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.923129+00:00", "trade", 5.8, 18.0]
["2026-09-01T19:38:27.923130+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.923329+00:00", "trade", 5.8, 207.0]
["2026-09-01T19:38:27.923373+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:38:27.923373+00:00", "trade", 5.8, 81.0]
["2026-09-01T19:38:27.923587+00:00", "trade", 5.8, 102.0]
["2026-09-01T19:38:27.924102+00:00", "trade", 5.8, 143.0]
["2026-09-01T19:38:27.924102+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:38:27.924103+00:00", "trade", 5.8, 355.0]
["2026-09-01T19:38:27.924667+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.925155+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:38:27.926555+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:27.930557+00:00", "quote", 5.8, 5.93]
["2026-09-01T19:38:27.935661+00:00", "quote", 5.8, 5.93]
["2026-09-01T19:38:27.937758+00:00", "trade", 5.8, 253.0]
["2026-09-01T19:38:27.938174+00:00", "quote", 5.8, 5.93]
["2026-09-01T19:38:27.938550+00:00", "trade", 5.8, 75.0]
["2026-09-01T19:38:27.938552+00:00", "trade", 5.8, 15.0]
["2026-09-01T19:38:27.938552+00:00", "trade", 5.8, 5.0]
["2026-09-01T19:38:27.938553+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:38:27.938553+00:00", "quote", 5.8, 5.93]
["2026-09-01T19:38:27.938557+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:38:28.161702+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:28.310449+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:28.569753+00:00", "trade", 5.8001, 10.0]
["2026-09-01T19:38:30.548306+00:00", "trade", 5.8752, 150.0]
["2026-09-01T19:38:30.548848+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:30.548969+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:32.743298+00:00", "trade", 5.82, 25.0]
["2026-09-01T19:38:32.743743+00:00", "trade", 5.82, 25.0]
["2026-09-01T19:38:32.744165+00:00", "trade", 5.83, 25.0]
["2026-09-01T19:38:34.053342+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:38:34.600716+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:38:37.008537+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:38:37.008710+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:38:37.008791+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:38:38.219431+00:00", "trade", 5.84, 30.0]
["2026-09-01T19:38:38.225456+00:00", "trade", 5.88, 30.0]
["2026-09-01T19:38:38.925804+00:00", "trade", 5.84, 4.0]
["2026-09-01T19:38:42.479771+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:38:42.479771+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:38:42.479969+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:38:42.480089+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:38:44.898572+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:38:44.986182+00:00", "trade", 5.81, 33.0]
["2026-09-01T19:38:45.207150+00:00", "trade", 5.8401, 30.0]
["2026-09-01T19:38:46.208928+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:38:46.209501+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:38:47.007893+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:38:48.416000+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:38:48.913273+00:00", "trade", 5.835, 66.0]
["2026-09-01T19:38:48.914075+00:00", "quote", 5.8, 5.87]
["2026-09-01T19:38:50.344083+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:38:50.724829+00:00", "trade", 5.835, 4.0]
["2026-09-01T19:38:51.307553+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:38:52.369986+00:00", "trade", 5.835, 2.0]
["2026-09-01T19:38:52.730585+00:00", "trade", 5.835, 42.0]
["2026-09-01T19:38:53.111994+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:38:54.157366+00:00", "trade", 5.8173, 33.0]
["2026-09-01T19:38:54.157726+00:00", "trade", 5.8173, 1.0]
["2026-09-01T19:38:55.414945+00:00", "trade", 5.835, 5.0]
["2026-09-01T19:38:57.227742+00:00", "trade", 5.835, 2.0]
["2026-09-01T19:38:58.638285+00:00", "trade", 5.8001, 1.0]
["2026-09-01T19:38:59.105667+00:00", "trade", 5.835, 1.0]
["2026-09-01T19:38:59.988871+00:00", "trade", 5.8526, 1.0]
["2026-09-01T19:39:00.405644+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:39:00.405999+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:39:01.124088+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:39:01.325798+00:00", "trade", 5.83, 2.0]
["2026-09-01T19:39:02.857428+00:00", "quote", 5.82, 5.86]
["2026-09-01T19:39:02.857483+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:39:02.857483+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:39:02.909077+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:39:03.038698+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:39:03.038700+00:00", "trade", 5.81, 21.0]
["2026-09-01T19:39:03.038702+00:00", "trade", 5.81, 28.0]
["2026-09-01T19:39:03.041785+00:00", "trade", 5.8001, 30.0]
["2026-09-01T19:39:03.041847+00:00", "trade", 5.8001, 21.0]
["2026-09-01T19:39:03.041903+00:00", "trade", 5.8001, 28.0]
["2026-09-01T19:39:03.311457+00:00", "trade", 5.8, 421.0]
["2026-09-01T19:39:05.091583+00:00", "trade", 5.8149, 150.0]
["2026-09-01T19:39:05.273308+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:39:05.483806+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:39:05.483807+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:39:05.483810+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:39:05.483811+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:39:05.483847+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:39:05.484227+00:00", "trade", 5.8, 96.0]
["2026-09-01T19:39:05.484229+00:00", "trade", 5.8, 8.0]
["2026-09-01T19:39:05.484229+00:00", "trade", 5.8, 55.0]
["2026-09-01T19:39:05.484229+00:00", "quote", 5.8, 5.86]
["2026-09-01T19:39:05.486456+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:39:05.486459+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:39:05.486463+00:00", "quote", 5.79, 5.86]
["2026-09-01T19:39:05.492041+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:39:05.492041+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:05.502569+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:39:05.507443+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:39:05.612671+00:00", "trade", 5.79, 50.0]
["2026-09-01T19:39:05.613009+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:39:05.613088+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:05.613093+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:39:05.613133+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:39:05.613195+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:39:05.613196+00:00", "trade", 5.79, 46.0]
["2026-09-01T19:39:05.613196+00:00", "trade", 5.79, 43.0]
["2026-09-01T19:39:05.613197+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:39:05.613198+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:05.613201+00:00", "trade", 5.79, 38.0]
["2026-09-01T19:39:05.615347+00:00", "trade", 5.7806, 50.0]
["2026-09-01T19:39:05.615461+00:00", "trade", 5.7806, 20.0]
["2026-09-01T19:39:05.615500+00:00", "trade", 5.7806, 2.0]
["2026-09-01T19:39:05.615538+00:00", "trade", 5.7806, 46.0]
["2026-09-01T19:39:05.615567+00:00", "trade", 5.7806, 43.0]
["2026-09-01T19:39:05.615595+00:00", "trade", 5.7806, 1.0]
["2026-09-01T19:39:05.615623+00:00", "trade", 5.7806, 38.0]
["2026-09-01T19:39:05.617346+00:00", "trade", 5.79, 700.0]
["2026-09-01T19:39:05.618111+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:39:05.618334+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:07.641030+00:00", "trade", 5.7992, 50.0]
["2026-09-01T19:39:07.697135+00:00", "trade", 5.82, 28.0]
["2026-09-01T19:39:07.745517+00:00", "trade", 5.82, 25.0]
["2026-09-01T19:39:11.818756+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:12.779582+00:00", "trade", 5.8112, 100.0]
["2026-09-01T19:39:13.806486+00:00", "trade", 5.8132, 4.0]
["2026-09-01T19:39:13.809547+00:00", "trade", 5.78, 28.0]
["2026-09-01T19:39:15.918854+00:00", "trade", 5.82, 3.0]
["2026-09-01T19:39:16.974165+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:17.604728+00:00", "trade", 5.8179, 20.0]
["2026-09-01T19:39:17.605393+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:18.925835+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:19.099110+00:00", "trade", 5.82, 3.0]
["2026-09-01T19:39:21.208122+00:00", "trade", 5.84, 70.0]
["2026-09-01T19:39:22.140026+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:39:22.364691+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:23.387528+00:00", "trade", 5.79, 30.0]
["2026-09-01T19:39:23.884084+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:39:23.884150+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:39:23.884477+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:39:23.890156+00:00", "trade", 5.81, 95.0]
["2026-09-01T19:39:25.254174+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:26.192290+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:39:27.256752+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:27.286341+00:00", "trade", 5.82, 21.0]
["2026-09-01T19:39:29.426359+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:39:29.431894+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:39:29.979115+00:00", "trade", 5.7801, 2.0]
["2026-09-01T19:39:31.120891+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:39:31.249115+00:00", "trade", 5.8083, 2.0]
["2026-09-01T19:39:31.725836+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:39:32.753134+00:00", "trade", 5.8048, 8.0]
["2026-09-01T19:39:33.743272+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:39:34.467277+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:34.467690+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:34.468628+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:34.532875+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:39:34.533245+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:39:36.491000+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:39:36.491062+00:00", "quote", 5.78, 5.86]
["2026-09-01T19:39:36.495065+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:37.620471+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:39:39.623783+00:00", "trade", 5.82, 18.0]
["2026-09-01T19:39:40.409605+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:39:41.539678+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:41.540329+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:39:41.540334+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:39:41.540343+00:00", "trade", 5.83, 90.0]
["2026-09-01T19:39:41.540403+00:00", "quote", 5.8, 5.88]
["2026-09-01T19:39:41.540457+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:39:41.540526+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:41.540715+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:39:42.694932+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:39:42.753680+00:00", "quote", 5.81, 5.88]
["2026-09-01T19:39:44.080873+00:00", "trade", 5.8701, 2.0]
["2026-09-01T19:39:44.080925+00:00", "trade", 5.88, 2.0]
["2026-09-01T19:39:44.081972+00:00", "trade", 5.845, 98.0]
["2026-09-01T19:39:44.082474+00:00", "quote", 5.81, 5.88]
["2026-09-01T19:39:47.927975+00:00", "trade", 5.82, 19.0]
["2026-09-01T19:39:47.938681+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:39:47.938685+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:39:48.200386+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:39:49.728900+00:00", "trade", 5.845, 10.0]
["2026-09-01T19:39:50.131330+00:00", "trade", 5.83, 16.0]
["2026-09-01T19:39:51.153357+00:00", "trade", 5.827, 10.0]
["2026-09-01T19:39:51.234922+00:00", "trade", 5.82, 170.0]
["2026-09-01T19:39:53.931474+00:00", "quote", 5.82, 5.88]
["2026-09-01T19:39:53.931513+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:39:53.931532+00:00", "trade", 5.82, 119.0]
["2026-09-01T19:39:53.931533+00:00", "quote", 5.81, 5.88]
["2026-09-01T19:39:54.613341+00:00", "trade", 5.8101, 10.0]
["2026-09-01T19:39:56.809897+00:00", "trade", 5.82, 27.0]
["2026-09-01T19:39:57.968604+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:39:57.975321+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:39:58.370652+00:00", "trade", 5.8269, 10.0]
["2026-09-01T19:39:59.094226+00:00", "quote", 5.78, 5.88]
["2026-09-01T19:39:59.094228+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:39:59.094228+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:39:59.094230+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:39:59.094280+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:39:59.094906+00:00", "trade", 5.81, 15.0]
["2026-09-01T19:39:59.723642+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:40:01.467607+00:00", "trade", 5.88, 30.0]
["2026-09-01T19:40:01.540941+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:40:02.326756+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:40:02.548704+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:40:03.086383+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:40:03.571904+00:00", "trade", 5.83, 2.0]
["2026-09-01T19:40:04.625209+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:40:06.602265+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:40:06.923813+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:40:06.950661+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:40:07.725020+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:40:07.725617+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:40:08.169839+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:40:09.406808+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:40:09.902726+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:40:10.320420+00:00", "trade", 5.8001, 10.0]
["2026-09-01T19:40:10.477916+00:00", "trade", 5.81, 15.0]
["2026-09-01T19:40:11.123734+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:40:11.181238+00:00", "trade", 5.8215, 190.0]
["2026-09-01T19:40:11.185369+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:40:11.185373+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:40:11.185381+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:40:11.185459+00:00", "trade", 5.8, 29.0]
["2026-09-01T19:40:11.185471+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:40:11.185472+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:40:11.185528+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:40:11.235914+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:40:12.836401+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:40:12.891885+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:40:12.892460+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:40:13.682210+00:00", "trade", 5.805, 6.0]
["2026-09-01T19:40:14.323756+00:00", "trade", 5.805, 4.0]
["2026-09-01T19:40:16.705253+00:00", "trade", 5.7927, 10.0]
["2026-09-01T19:40:17.037582+00:00", "trade", 5.78, 4.0]
["2026-09-01T19:40:17.037616+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:40:17.037639+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:40:17.037642+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:40:17.037887+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:40:17.041963+00:00", "trade", 5.79, 600.0]
["2026-09-01T19:40:17.042117+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:40:17.042852+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:40:17.043375+00:00", "quote", 5.78, 5.83]
["2026-09-01T19:40:17.043631+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:40:17.057406+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:40:17.408189+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:40:18.127661+00:00", "trade", 5.805, 6.0]
["2026-09-01T19:40:19.426167+00:00", "quote", 5.78, 5.79]
["2026-09-01T19:40:19.764859+00:00", "trade", 5.785, 100.0]
["2026-09-01T19:40:22.247032+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:40:22.591326+00:00", "trade", 5.79, 1000.0]
["2026-09-01T19:40:23.216430+00:00", "trade", 5.788, 150.0]
["2026-09-01T19:40:27.367795+00:00", "trade", 5.785, 3.0]
["2026-09-01T19:40:27.847749+00:00", "trade", 5.7897, 10.0]
["2026-09-01T19:40:27.933066+00:00", "trade", 5.7899, 3000.0]
["2026-09-01T19:40:27.934204+00:00", "trade", 5.785, 57.0]
["2026-09-01T19:40:27.936281+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:40:27.936636+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:40:27.936644+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:40:27.936646+00:00", "trade", 5.78, 40.0]
["2026-09-01T19:40:27.936646+00:00", "trade", 5.78, 482.0]
["2026-09-01T19:40:27.936649+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:40:27.936652+00:00", "trade", 5.78, 119.0]
["2026-09-01T19:40:27.950525+00:00", "trade", 5.77, 49.0]
["2026-09-01T19:40:27.950693+00:00", "trade", 5.77, 6.0]
["2026-09-01T19:40:27.950693+00:00", "trade", 5.77, 30.0]
["2026-09-01T19:40:27.950813+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:40:27.950813+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:40:27.950814+00:00", "trade", 5.77, 395.0]
["2026-09-01T19:40:27.950821+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:40:27.950840+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:40:27.957872+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:40:28.397382+00:00", "trade", 5.77, 105.0]
["2026-09-01T19:40:28.397382+00:00", "quote", 5.76, 5.79]
["2026-09-01T19:40:28.397383+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:40:28.397496+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:40:28.402204+00:00", "trade", 5.76, 45.0]
["2026-09-01T19:40:28.956237+00:00", "trade", 5.76, 2.0]
["2026-09-01T19:40:28.956248+00:00", "trade", 5.76, 300.0]
["2026-09-01T19:40:28.956250+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:40:28.956360+00:00", "trade", 5.76, 13.0]
["2026-09-01T19:40:29.238889+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:40:29.238894+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:40:29.238903+00:00", "trade", 5.75, 2.0]
["2026-09-01T19:40:29.238946+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:40:29.238947+00:00", "trade", 5.75, 90.0]
["2026-09-01T19:40:29.239011+00:00", "trade", 5.75, 178.0]
["2026-09-01T19:40:29.239011+00:00", "trade", 5.75, 400.0]
["2026-09-01T19:40:29.239069+00:00", "trade", 5.75, 8.0]
["2026-09-01T19:40:29.239206+00:00", "trade", 5.75, 8.0]
["2026-09-01T19:40:29.239314+00:00", "trade", 5.75, 8.0]
["2026-09-01T19:40:29.239358+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:40:29.239359+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:40:29.239512+00:00", "trade", 5.75, 74.0]
["2026-09-01T19:40:29.239512+00:00", "trade", 5.75, 24.0]
["2026-09-01T19:40:29.239645+00:00", "trade", 5.75, 76.0]
["2026-09-01T19:40:29.239834+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:40:29.239978+00:00", "trade", 5.75, 270.0]
["2026-09-01T19:40:29.239979+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:40:29.240018+00:00", "trade", 5.75, 8.0]
["2026-09-01T19:40:29.240421+00:00", "trade", 5.75, 330.0]
["2026-09-01T19:40:29.240477+00:00", "trade", 5.75, 70.0]
["2026-09-01T19:40:29.240831+00:00", "trade", 5.75, 30.0]
["2026-09-01T19:40:29.241108+00:00", "trade", 5.75, 70.0]
["2026-09-01T19:40:29.241108+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:40:29.242688+00:00", "trade", 5.75, 2.0]
["2026-09-01T19:40:29.243170+00:00", "trade", 5.75, 18.0]
["2026-09-01T19:40:30.530417+00:00", "trade", 5.77, 34.0]
["2026-09-01T19:40:31.978464+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:40:32.559596+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:40:32.820405+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:40:32.820770+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:40:34.057461+00:00", "trade", 5.77, 12.0]
["2026-09-01T19:40:34.085272+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:40:34.619556+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:40:37.867124+00:00", "trade", 5.7899, 100.0]
["2026-09-01T19:40:38.616658+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:40:38.838553+00:00", "trade", 5.77, 55.0]
["2026-09-01T19:40:38.839207+00:00", "trade", 5.79, 55.0]
["2026-09-01T19:40:38.875658+00:00", "trade", 5.7801, 20.0]
["2026-09-01T19:40:38.938571+00:00", "trade", 5.7501, 190.0]
["2026-09-01T19:40:39.872407+00:00", "trade", 5.7599, 20.0]
["2026-09-01T19:40:40.016069+00:00", "trade", 5.78, 50.0]
["2026-09-01T19:40:40.031679+00:00", "trade", 5.78, 50.0]
["2026-09-01T19:40:41.871398+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:40:43.043058+00:00", "trade", 5.7801, 4.0]
["2026-09-01T19:40:43.043424+00:00", "trade", 5.7801, 1.0]
["2026-09-01T19:40:43.611100+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:40:44.633450+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:40:44.634049+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:40:44.634426+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:40:45.708496+00:00", "trade", 5.76, 5.0]
["2026-09-01T19:40:46.114718+00:00", "trade", 5.7676, 1.0]
["2026-09-01T19:40:47.742015+00:00", "trade", 5.7696, 260.0]
["2026-09-01T19:40:48.448400+00:00", "trade", 5.7638, 70.0]
["2026-09-01T19:40:52.463474+00:00", "trade", 5.7699, 3.0]
["2026-09-01T19:40:52.506734+00:00", "trade", 5.76, 4.0]
["2026-09-01T19:40:52.507908+00:00", "trade", 5.76, 23.0]
["2026-09-01T19:40:52.894847+00:00", "trade", 5.7524, 72.0]
["2026-09-01T19:40:54.109687+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:40:54.115968+00:00", "trade", 5.76, 99.0]
["2026-09-01T19:40:57.259229+00:00", "trade", 5.7694, 151.0]
["2026-09-01T19:41:01.147775+00:00", "trade", 5.7669, 4.0]
["2026-09-01T19:41:01.148143+00:00", "trade", 5.7669, 1.0]
["2026-09-01T19:41:01.898059+00:00", "trade", 5.77, 60.0]
["2026-09-01T19:41:02.264986+00:00", "trade", 5.7669, 9.0]
["2026-09-01T19:41:02.516843+00:00", "trade", 5.7669, 3.0]
["2026-09-01T19:41:05.994738+00:00", "trade", 5.76, 300.0]
["2026-09-01T19:41:06.004490+00:00", "trade", 5.769, 700.0]
["2026-09-01T19:41:06.004786+00:00", "trade", 5.769, 2130.0]
["2026-09-01T19:41:06.005105+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:41:06.005406+00:00", "trade", 5.77, 115.0]
["2026-09-01T19:41:06.005408+00:00", "trade", 5.77, 102.0]
["2026-09-01T19:41:06.005501+00:00", "trade", 5.77, 300.0]
["2026-09-01T19:41:06.005501+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:06.005524+00:00", "trade", 5.77, 200.0]
["2026-09-01T19:41:06.005855+00:00", "trade", 5.76, 1.0]
["2026-09-01T19:41:06.005885+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:41:06.008031+00:00", "trade", 5.755, 1.0]
["2026-09-01T19:41:06.008205+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:41:06.015629+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:41:06.016640+00:00", "trade", 5.78, 4350.0]
["2026-09-01T19:41:06.017576+00:00", "trade", 5.78, 2200.0]
["2026-09-01T19:41:06.018278+00:00", "trade", 5.7896, 604.0]
["2026-09-01T19:41:06.062642+00:00", "trade", 5.77, 24.0]
["2026-09-01T19:41:06.123065+00:00", "trade", 5.77, 28.0]
["2026-09-01T19:41:06.293979+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.294008+00:00", "trade", 5.75, 106.0]
["2026-09-01T19:41:06.294010+00:00", "trade", 5.75, 44.0]
["2026-09-01T19:41:06.294011+00:00", "trade", 5.75, 56.0]
["2026-09-01T19:41:06.294013+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:41:06.294017+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:41:06.294017+00:00", "trade", 5.75, 40.0]
["2026-09-01T19:41:06.294066+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.294071+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.294133+00:00", "trade", 5.75, 3.0]
["2026-09-01T19:41:06.294137+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.294138+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:41:06.294139+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:41:06.294143+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.294146+00:00", "trade", 5.75, 23.0]
["2026-09-01T19:41:06.294222+00:00", "trade", 5.75, 40.0]
["2026-09-01T19:41:06.294250+00:00", "trade", 5.755, 150.0]
["2026-09-01T19:41:06.294262+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.294348+00:00", "trade", 5.75, 50.0]
["2026-09-01T19:41:06.294355+00:00", "trade", 5.75, 300.0]
["2026-09-01T19:41:06.294428+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.294430+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:06.294431+00:00", "trade", 5.75, 20.0]
["2026-09-01T19:41:06.294434+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.294437+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:06.294879+00:00", "trade", 5.75, 5.0]
["2026-09-01T19:41:06.294880+00:00", "trade", 5.75, 167.0]
["2026-09-01T19:41:06.295205+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:41:06.295283+00:00", "trade", 5.75, 244.0]
["2026-09-01T19:41:06.295286+00:00", "trade", 5.75, 200.0]
["2026-09-01T19:41:06.295286+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.295286+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.295287+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:06.295298+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.295298+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.295298+00:00", "trade", 5.75, 10.0]
["2026-09-01T19:41:06.295414+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:41:06.295416+00:00", "trade", 5.75, 100.0]
["2026-09-01T19:41:06.297816+00:00", "trade", 5.76, 150.0]
["2026-09-01T19:41:06.299483+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:41:06.299708+00:00", "trade", 5.74, 8.0]
["2026-09-01T19:41:06.299708+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:41:06.300151+00:00", "trade", 5.75, 2.0]
["2026-09-01T19:41:06.324735+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:06.648984+00:00", "trade", 5.765, 6.0]
["2026-09-01T19:41:06.649300+00:00", "quote", 5.74, 5.79]
["2026-09-01T19:41:06.651360+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:41:06.651562+00:00", "trade", 5.74, 60.0]
["2026-09-01T19:41:06.651614+00:00", "trade", 5.74, 3.0]
["2026-09-01T19:41:06.651646+00:00", "trade", 5.74, 2.0]
["2026-09-01T19:41:06.652087+00:00", "quote", 5.72, 5.79]
["2026-09-01T19:41:06.652089+00:00", "trade", 5.74, 252.0]
["2026-09-01T19:41:06.652089+00:00", "trade", 5.74, 75.0]
["2026-09-01T19:41:06.652116+00:00", "trade", 5.74, 10.0]
["2026-09-01T19:41:06.654091+00:00", "trade", 5.79, 6.0]
["2026-09-01T19:41:06.655282+00:00", "trade", 5.73, 3.0]
["2026-09-01T19:41:06.655284+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:41:06.655380+00:00", "trade", 5.73, 3.0]
["2026-09-01T19:41:06.656682+00:00", "trade", 5.721, 93.0]
["2026-09-01T19:41:06.656689+00:00", "trade", 5.721, 900.0]
["2026-09-01T19:41:06.679045+00:00", "trade", 5.74, 60.0]
["2026-09-01T19:41:07.018737+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:41:07.019037+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:41:07.019752+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:41:07.020541+00:00", "trade", 5.75, 12.0]
["2026-09-01T19:41:07.032553+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:08.164320+00:00", "trade", 5.77, 400.0]
["2026-09-01T19:41:08.182730+00:00", "trade", 5.72, 140.0]
["2026-09-01T19:41:08.190692+00:00", "trade", 5.73, 60.0]
["2026-09-01T19:41:08.282468+00:00", "trade", 5.74, 1.0]
["2026-09-01T19:41:08.282892+00:00", "trade", 5.74, 15.0]
["2026-09-01T19:41:08.659609+00:00", "trade", 5.76, 100.0]
["2026-09-01T19:41:09.095389+00:00", "trade", 5.755, 20.0]
["2026-09-01T19:41:09.100364+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:41:11.097732+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:41:11.098452+00:00", "trade", 5.73, 38.0]
["2026-09-01T19:41:14.204082+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:41:14.535617+00:00", "trade", 5.75, 46.0]
["2026-09-01T19:41:15.716330+00:00", "trade", 5.755, 20.0]
["2026-09-01T19:41:15.719737+00:00", "trade", 5.75, 55.0]
["2026-09-01T19:41:15.720284+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:17.760143+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:41:17.761793+00:00", "trade", 5.7751, 22.0]
["2026-09-01T19:41:17.761828+00:00", "trade", 5.7709, 1.0]
["2026-09-01T19:41:17.762260+00:00", "trade", 5.73, 75.0]
["2026-09-01T19:41:17.762523+00:00", "trade", 5.725, 1.0]
["2026-09-01T19:41:17.762561+00:00", "trade", 5.72, 10.0]
["2026-09-01T19:41:17.762591+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:17.762632+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:17.762640+00:00", "trade", 5.73, 150.0]
["2026-09-01T19:41:17.762641+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:17.762650+00:00", "trade", 5.73, 1.0]
["2026-09-01T19:41:17.762660+00:00", "trade", 5.72, 300.0]
["2026-09-01T19:41:17.762732+00:00", "trade", 5.72, 149.0]
["2026-09-01T19:41:17.763146+00:00", "trade", 5.72, 1.0]
["2026-09-01T19:41:17.763320+00:00", "trade", 5.72, 100.0]
["2026-09-01T19:41:17.772985+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:17.775096+00:00", "trade", 5.74, 150.0]
["2026-09-01T19:41:17.775144+00:00", "trade", 5.73, 3.0]
["2026-09-01T19:41:17.775187+00:00", "trade", 5.73, 147.0]
["2026-09-01T19:41:17.796461+00:00", "trade", 5.72, 150.0]
["2026-09-01T19:41:17.854542+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:41:17.918352+00:00", "trade", 5.73, 50.0]
["2026-09-01T19:41:18.906232+00:00", "trade", 5.76, 20.0]
["2026-09-01T19:41:19.124911+00:00", "trade", 5.74, 4.0]
["2026-09-01T19:41:19.152870+00:00", "trade", 5.755, 10.0]
["2026-09-01T19:41:19.725943+00:00", "trade", 5.73, 40.0]
["2026-09-01T19:41:20.489865+00:00", "trade", 5.72, 20.0]
["2026-09-01T19:41:22.846262+00:00", "trade", 5.755, 1.0]
["2026-09-01T19:41:22.846630+00:00", "trade", 5.755, 1.0]
["2026-09-01T19:41:23.014592+00:00", "trade", 5.755, 4.0]
["2026-09-01T19:41:24.421664+00:00", "trade", 5.75, 4.0]
["2026-09-01T19:41:24.487800+00:00", "trade", 5.7475, 4.0]
["2026-09-01T19:41:24.661207+00:00", "trade", 5.74, 3.0]
["2026-09-01T19:41:24.661389+00:00", "trade", 5.74, 3.0]
["2026-09-01T19:41:24.661441+00:00", "trade", 5.74, 3.0]
["2026-09-01T19:41:24.670144+00:00", "trade", 5.755, 100.0]
["2026-09-01T19:41:25.761853+00:00", "trade", 5.73, 100.0]
["2026-09-01T19:41:25.762895+00:00", "trade", 5.73, 200.0]
["2026-09-01T19:41:25.763539+00:00", "trade", 5.73, 400.0]
["2026-09-01T19:41:25.764212+00:00", "trade", 5.73, 30.0]
["2026-09-01T19:41:29.897431+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:29.897785+00:00", "trade", 5.75, 150.0]
["2026-09-01T19:41:30.776491+00:00", "trade", 5.7876, 108.0]
["2026-09-01T19:41:31.519681+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:41:33.170736+00:00", "trade", 5.76, 6.0]
["2026-09-01T19:41:35.047419+00:00", "trade", 5.7574, 115.0]
["2026-09-01T19:41:35.429152+00:00", "trade", 5.77, 23.0]
["2026-09-01T19:41:37.628744+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:37.696822+00:00", "trade", 5.77, 20.0]
["2026-09-01T19:41:40.022483+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:41:40.324572+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:41:41.757240+00:00", "trade", 5.7501, 40.0]
["2026-09-01T19:41:45.025414+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:41:45.065237+00:00", "trade", 5.77, 150.0]
["2026-09-01T19:41:45.296401+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:41:45.418154+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:41:45.523537+00:00", "quote", 5.75, 5.77]
["2026-09-01T19:41:45.771011+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:41:46.289967+00:00", "trade", 5.7669, 12.0]
["2026-09-01T19:41:48.359350+00:00", "trade", 5.7698, 4.0]
["2026-09-01T19:41:48.584315+00:00", "trade", 5.77, 9.0]
["2026-09-01T19:41:49.319084+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:41:49.352309+00:00", "trade", 5.77, 172.0]
["2026-09-01T19:41:50.196505+00:00", "trade", 5.77, 60.0]
["2026-09-01T19:41:50.398612+00:00", "trade", 5.75, 38.0]
["2026-09-01T19:41:51.156884+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:41:52.852903+00:00", "trade", 5.77, 26.0]
["2026-09-01T19:41:53.524161+00:00", "trade", 5.77, 6.0]
["2026-09-01T19:41:53.976453+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:41:55.426540+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:41:55.816672+00:00", "trade", 5.77, 16.0]
["2026-09-01T19:41:56.282216+00:00", "trade", 5.77, 53.0]
["2026-09-01T19:41:57.783367+00:00", "trade", 5.7502, 2.0]
["2026-09-01T19:41:58.154106+00:00", "trade", 5.77, 91.0]
["2026-09-01T19:41:58.169138+00:00", "trade", 5.77, 9.0]
["2026-09-01T19:41:58.235030+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:41:58.235226+00:00", "trade", 5.77, 5.0]
["2026-09-01T19:41:58.289696+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:42:00.262178+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:42:00.473057+00:00", "trade", 5.7607, 1.0]
["2026-09-01T19:42:02.939437+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:42:03.206933+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:42:04.195793+00:00", "trade", 5.7606, 18.0]
["2026-09-01T19:42:04.222285+00:00", "trade", 5.7607, 1.0]
["2026-09-01T19:42:04.451369+00:00", "trade", 5.77, 34.0]
["2026-09-01T19:42:04.451371+00:00", "trade", 5.77, 66.0]
["2026-09-01T19:42:04.560477+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:42:04.560844+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:42:05.377169+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:42:06.372844+00:00", "trade", 5.7501, 1.0]
["2026-09-01T19:42:08.059214+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:08.061202+00:00", "trade", 5.75, 23.0]
["2026-09-01T19:42:08.553464+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:42:11.945093+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:14.147844+00:00", "trade", 5.77, 100.0]
["2026-09-01T19:42:14.337806+00:00", "trade", 5.7793, 1.0]
["2026-09-01T19:42:14.341988+00:00", "trade", 5.79, 1.0]
["2026-09-01T19:42:14.687791+00:00", "trade", 5.77, 51.0]
["2026-09-01T19:42:16.465671+00:00", "trade", 5.7793, 3.0]
["2026-09-01T19:42:17.449370+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:42:18.558987+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:42:18.558987+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:42:18.559138+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:42:18.559144+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:42:19.585719+00:00", "trade", 5.77, 136.0]
["2026-09-01T19:42:19.585723+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:42:19.835190+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:20.126984+00:00", "trade", 5.77, 8.0]
["2026-09-01T19:42:25.543344+00:00", "trade", 5.77, 7.0]
["2026-09-01T19:42:29.025982+00:00", "trade", 5.77, 28.0]
["2026-09-01T19:42:29.025983+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:29.025984+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:29.039497+00:00", "trade", 5.77, 66.0]
["2026-09-01T19:42:31.126899+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:42:31.127103+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:42:32.104799+00:00", "trade", 5.7599, 16.0]
["2026-09-01T19:42:32.105166+00:00", "trade", 5.7599, 1.0]
["2026-09-01T19:42:32.365359+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:32.365797+00:00", "trade", 5.78, 47.0]
["2026-09-01T19:42:34.540507+00:00", "trade", 5.78, 150.0]
["2026-09-01T19:42:34.540508+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:42:34.819687+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:42:36.638684+00:00", "trade", 5.7801, 1.0]
["2026-09-01T19:42:37.022731+00:00", "trade", 5.7899, 17.0]
["2026-09-01T19:42:38.653718+00:00", "trade", 5.7701, 44.0]
["2026-09-01T19:42:40.808033+00:00", "trade", 5.77, 4.0]
["2026-09-01T19:42:41.937717+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:42:45.527304+00:00", "trade", 5.77, 1.0]
["2026-09-01T19:42:45.527364+00:00", "trade", 5.77, 2.0]
["2026-09-01T19:42:45.527367+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:45.527710+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:42:45.527715+00:00", "trade", 5.77, 50.0]
["2026-09-01T19:42:46.694725+00:00", "quote", 5.75, 5.79]
["2026-09-01T19:42:47.447403+00:00", "quote", 5.76, 5.79]
["2026-09-01T19:42:51.676346+00:00", "trade", 5.775, 173.0]
["2026-09-01T19:42:55.986343+00:00", "trade", 5.7674, 35.0]
["2026-09-01T19:42:56.934666+00:00", "trade", 5.78, 1.0]
["2026-09-01T19:42:58.932098+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:42:58.933075+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:42:58.933097+00:00", "trade", 5.789, 100.0]
["2026-09-01T19:42:58.933283+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:42:58.934860+00:00", "trade", 5.7899, 100.0]
["2026-09-01T19:42:58.935227+00:00", "trade", 5.7899, 100.0]
["2026-09-01T19:42:58.935252+00:00", "trade", 5.7899, 100.0]
["2026-09-01T19:42:59.026771+00:00", "trade", 5.7786, 4.0]
["2026-09-01T19:42:59.292496+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:42:59.293248+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:43:00.040832+00:00", "trade", 5.7724, 212.0]
["2026-09-01T19:43:00.441735+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:43:02.817370+00:00", "trade", 5.7762, 123.0]
["2026-09-01T19:43:02.819779+00:00", "trade", 5.77, 26.0]
["2026-09-01T19:43:02.941042+00:00", "trade", 5.7701, 2.0]
["2026-09-01T19:43:03.064068+00:00", "trade", 5.7701, 100.0]
["2026-09-01T19:43:05.903467+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:10.088763+00:00", "trade", 5.7868, 10.0]
["2026-09-01T19:43:10.278696+00:00", "trade", 5.789, 100.0]
["2026-09-01T19:43:10.280359+00:00", "trade", 5.7899, 113.0]
["2026-09-01T19:43:11.042387+00:00", "trade", 5.789, 34.0]
["2026-09-01T19:43:12.758649+00:00", "trade", 5.78, 250.0]
["2026-09-01T19:43:13.220818+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:43:13.222189+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:43:13.222733+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:43:13.478739+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:43:13.479275+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:43:13.480053+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:43:13.480710+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:43:14.091097+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:43:14.102438+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:43:18.238965+00:00", "trade", 5.77, 3.0]
["2026-09-01T19:43:18.763805+00:00", "trade", 5.79, 2.0]
["2026-09-01T19:43:18.775417+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:18.783958+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:43:19.055159+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:43:19.995418+00:00", "trade", 5.789, 50.0]
["2026-09-01T19:43:20.685076+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:20.685170+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:20.685277+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:20.698803+00:00", "trade", 5.79, 101.0]
["2026-09-01T19:43:20.992486+00:00", "trade", 5.7898, 40.0]
["2026-09-01T19:43:22.283415+00:00", "trade", 5.79, 230.0]
["2026-09-01T19:43:22.283420+00:00", "quote", 5.77, 5.79]
["2026-09-01T19:43:22.283493+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:43:22.283584+00:00", "quote", 5.77, 5.84]
["2026-09-01T19:43:22.283616+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:43:22.283968+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:43:22.284005+00:00", "trade", 5.78, 10.0]
["2026-09-01T19:43:22.787891+00:00", "quote", 5.77, 5.83]
["2026-09-01T19:43:23.567928+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:43:23.580136+00:00", "trade", 5.81, 20.0]
["2026-09-01T19:43:23.580244+00:00", "quote", 5.77, 5.87]
["2026-09-01T19:43:23.580312+00:00", "quote", 5.77, 5.87]
["2026-09-01T19:43:23.580352+00:00", "quote", 5.77, 5.87]
["2026-09-01T19:43:23.580452+00:00", "trade", 5.81, 98.0]
["2026-09-01T19:43:23.580548+00:00", "quote", 5.77, 5.87]
["2026-09-01T19:43:23.581197+00:00", "trade", 5.81, 27.0]
["2026-09-01T19:43:24.283987+00:00", "trade", 5.7701, 2.0]
["2026-09-01T19:43:25.954375+00:00", "trade", 5.8679, 1549.0]
["2026-09-01T19:43:26.264142+00:00", "trade", 5.8452, 1.0]
["2026-09-01T19:43:26.462334+00:00", "trade", 5.8679, 1.0]
["2026-09-01T19:43:27.366026+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:43:27.737314+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:43:31.155804+00:00", "trade", 5.82, 60.0]
["2026-09-01T19:43:31.161545+00:00", "trade", 5.87, 60.0]
["2026-09-01T19:43:32.186401+00:00", "trade", 5.77, 10.0]
["2026-09-01T19:43:32.685187+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:43:32.698295+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:43:32.702934+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:43:34.145461+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:43:34.146625+00:00", "trade", 5.79, 450.0]
["2026-09-01T19:43:34.147973+00:00", "trade", 5.7817, 1010.0]
["2026-09-01T19:43:34.148337+00:00", "trade", 5.7848, 1.0]
["2026-09-01T19:43:34.594997+00:00", "trade", 5.87, 165.0]
["2026-09-01T19:43:34.599292+00:00", "trade", 5.79, 3.0]
["2026-09-01T19:43:34.599535+00:00", "quote", 5.77, 5.84]
["2026-09-01T19:43:34.701853+00:00", "quote", 5.77, 5.84]
["2026-09-01T19:43:34.869638+00:00", "trade", 5.78, 300.0]
["2026-09-01T19:43:34.871076+00:00", "trade", 5.78, 49.0]
["2026-09-01T19:43:34.871077+00:00", "trade", 5.78, 3.0]
["2026-09-01T19:43:34.871078+00:00", "trade", 5.78, 33.0]
["2026-09-01T19:43:34.871080+00:00", "trade", 5.78, 15.0]
["2026-09-01T19:43:34.871089+00:00", "quote", 5.77, 5.84]
["2026-09-01T19:43:35.912819+00:00", "trade", 5.805, 80.0]
["2026-09-01T19:43:37.022824+00:00", "trade", 5.805, 4.0]
["2026-09-01T19:43:37.698113+00:00", "trade", 5.7879, 2.0]
["2026-09-01T19:43:39.961477+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.961490+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.961496+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.961502+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.961600+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.962116+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.964614+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:43:39.975422+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:43:39.975432+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:43:39.975524+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:43:39.976182+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:43:39.976921+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:43:39.977363+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:43:39.977363+00:00", "trade", 5.82, 40.0]
["2026-09-01T19:43:39.979046+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:43:39.979851+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:43:39.980617+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:43:39.981305+00:00", "trade", 5.82, 3.0]
["2026-09-01T19:43:39.982862+00:00", "trade", 5.82, 11.0]
["2026-09-01T19:43:40.006156+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:43:41.736392+00:00", "trade", 5.805, 10.0]
["2026-09-01T19:43:41.739496+00:00", "trade", 5.805, 6.0]
["2026-09-01T19:43:42.029333+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:43:42.691165+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:43:42.691644+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:43:44.929965+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:43:44.941531+00:00", "trade", 5.8047, 9.0]
["2026-09-01T19:43:48.123312+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:43:50.545569+00:00", "trade", 5.8112, 1000.0]
["2026-09-01T19:43:50.549951+00:00", "trade", 5.8, 172.0]
["2026-09-01T19:43:50.549953+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:43:50.550323+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:43:50.550324+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:43:50.550325+00:00", "quote", 5.77, 5.84]
["2026-09-01T19:43:50.550631+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:43:50.550876+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:43:50.551366+00:00", "trade", 5.8, 300.0]
["2026-09-01T19:43:50.551863+00:00", "trade", 5.8, 200.0]
["2026-09-01T19:43:50.551864+00:00", "trade", 5.78, 100.0]
["2026-09-01T19:43:50.552386+00:00", "trade", 5.78, 50.0]
["2026-09-01T19:43:51.226337+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:43:52.178419+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:43:53.368547+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:43:57.179918+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:43:59.030435+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:43:59.838737+00:00", "trade", 5.78, 90.0]
["2026-09-01T19:44:00.097118+00:00", "trade", 5.78, 90.0]
["2026-09-01T19:44:03.521385+00:00", "trade", 5.81, 45.0]
["2026-09-01T19:44:04.333325+00:00", "trade", 5.7949, 51.0]
["2026-09-01T19:44:04.843674+00:00", "trade", 5.79, 7.0]
["2026-09-01T19:44:04.844836+00:00", "trade", 5.7806, 7.0]
["2026-09-01T19:44:05.788640+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:44:05.789273+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:44:05.789274+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:44:06.322296+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:44:06.963880+00:00", "trade", 5.8, 7.0]
["2026-09-01T19:44:06.963888+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:44:08.013570+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:44:08.547190+00:00", "trade", 5.7949, 1.0]
["2026-09-01T19:44:11.693650+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:44:15.676849+00:00", "trade", 5.7801, 390.0]
["2026-09-01T19:44:16.283598+00:00", "trade", 5.82, 51.0]
["2026-09-01T19:44:17.613654+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:44:17.712322+00:00", "trade", 5.8, 1.0]
["2026-09-01T19:44:18.013371+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:44:21.714828+00:00", "trade", 5.79, 32.0]
["2026-09-01T19:44:23.759348+00:00", "trade", 5.8376, 13.0]
["2026-09-01T19:44:27.950980+00:00", "trade", 5.815, 2.0]
["2026-09-01T19:44:28.906892+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:44:29.024120+00:00", "trade", 5.8025, 100.0]
["2026-09-01T19:44:29.922327+00:00", "trade", 5.84, 43.0]
["2026-09-01T19:44:34.425313+00:00", "trade", 5.8266, 25.0]
["2026-09-01T19:44:34.647681+00:00", "trade", 5.8266, 1.0]
["2026-09-01T19:44:36.113000+00:00", "trade", 5.81, 25.0]
["2026-09-01T19:44:37.315217+00:00", "trade", 5.83, 25.0]
["2026-09-01T19:44:38.564045+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:44:38.564065+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:44:38.564066+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:44:39.496105+00:00", "trade", 5.8376, 3.0]
["2026-09-01T19:44:39.708663+00:00", "trade", 5.8376, 1.0]
["2026-09-01T19:44:40.212456+00:00", "trade", 5.8248, 100.0]
["2026-09-01T19:44:41.286342+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:44:41.901832+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:44.057893+00:00", "trade", 5.8001, 100.0]
["2026-09-01T19:44:45.702789+00:00", "trade", 5.7901, 172.0]
["2026-09-01T19:44:47.384868+00:00", "trade", 5.8245, 85.0]
["2026-09-01T19:44:47.773378+00:00", "trade", 5.8, 20.0]
["2026-09-01T19:44:47.773484+00:00", "trade", 5.8, 93.0]
["2026-09-01T19:44:47.773484+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:44:49.207538+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:44:49.258893+00:00", "trade", 5.81, 12.0]
["2026-09-01T19:44:49.832760+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:50.265324+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:44:50.337191+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:44:50.380379+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:52.413254+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:44:52.869836+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:44:53.628081+00:00", "trade", 5.801, 16.0]
["2026-09-01T19:44:56.724409+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:44:56.819124+00:00", "quote", 5.78, 5.84]
["2026-09-01T19:44:57.232785+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:58.002914+00:00", "trade", 5.81, 4.0]
["2026-09-01T19:44:58.003285+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:58.650827+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:44:58.681321+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:44:59.962955+00:00", "trade", 5.81, 15.0]
["2026-09-01T19:45:01.321750+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:45:01.321796+00:00", "trade", 5.79, 20.0]
["2026-09-01T19:45:01.322451+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:45:01.322453+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:45:01.322453+00:00", "trade", 5.79, 10.0]
["2026-09-01T19:45:01.470572+00:00", "trade", 5.7895, 100.0]
["2026-09-01T19:45:01.521172+00:00", "trade", 5.81, 65.0]
["2026-09-01T19:45:02.662925+00:00", "trade", 5.84, 46.0]
["2026-09-01T19:45:05.071641+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:09.077271+00:00", "trade", 5.815, 2.0]
["2026-09-01T19:45:09.167061+00:00", "trade", 5.815, 2.0]
["2026-09-01T19:45:12.013837+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:45:12.014655+00:00", "trade", 5.815, 15.0]
["2026-09-01T19:45:12.912362+00:00", "trade", 5.8079, 160.0]
["2026-09-01T19:45:12.912730+00:00", "trade", 5.8079, 1.0]
["2026-09-01T19:45:14.296012+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:16.162389+00:00", "trade", 5.79, 31.0]
["2026-09-01T19:45:16.311433+00:00", "trade", 5.815, 84.0]
["2026-09-01T19:45:16.320351+00:00", "trade", 5.8399, 43.0]
["2026-09-01T19:45:17.684646+00:00", "trade", 5.8399, 127.0]
["2026-09-01T19:45:17.797245+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:45:19.594636+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:19.644384+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:19.647435+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:19.696473+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:19.703068+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:20.301953+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:20.625217+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:45:25.038083+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:45:26.371169+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:45:27.951862+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:45:28.387222+00:00", "trade", 5.8, 12.0]
["2026-09-01T19:45:29.142831+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:45:29.979413+00:00", "trade", 5.8001, 8.0]
["2026-09-01T19:45:31.170574+00:00", "trade", 5.82, 12.0]
["2026-09-01T19:45:31.642701+00:00", "trade", 5.8293, 3.0]
["2026-09-01T19:45:31.646869+00:00", "trade", 5.82, 4.0]
["2026-09-01T19:45:32.351669+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:45:32.352157+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:45:34.010556+00:00", "trade", 5.815, 16.0]
["2026-09-01T19:45:35.262417+00:00", "trade", 5.8031, 300.0]
["2026-09-01T19:45:35.266699+00:00", "trade", 5.8, 43.0]
["2026-09-01T19:45:35.266700+00:00", "trade", 5.8, 157.0]
["2026-09-01T19:45:35.266707+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:45:35.266713+00:00", "trade", 5.8, 40.0]
["2026-09-01T19:45:35.266717+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:45:35.266722+00:00", "trade", 5.8, 10.0]
["2026-09-01T19:45:35.266860+00:00", "trade", 5.8, 40.0]
["2026-09-01T19:45:35.266863+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:35.266985+00:00", "trade", 5.8, 40.0]
["2026-09-01T19:45:35.267067+00:00", "trade", 5.8, 4.0]
["2026-09-01T19:45:35.267114+00:00", "trade", 5.8, 36.0]
["2026-09-01T19:45:35.267204+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:45:35.267227+00:00", "trade", 5.8, 93.0]
["2026-09-01T19:45:35.267227+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:35.267228+00:00", "trade", 5.8, 214.0]
["2026-09-01T19:45:35.267290+00:00", "trade", 5.8, 40.0]
["2026-09-01T19:45:35.267671+00:00", "trade", 5.8, 23.0]
["2026-09-01T19:45:35.267672+00:00", "trade", 5.79, 37.0]
["2026-09-01T19:45:35.267674+00:00", "trade", 5.79, 47.0]
["2026-09-01T19:45:35.267677+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:35.267802+00:00", "trade", 5.8, 40.0]
["2026-09-01T19:45:35.268134+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:35.268135+00:00", "trade", 5.79, 307.0]
["2026-09-01T19:45:35.268297+00:00", "trade", 5.8, 93.0]
["2026-09-01T19:45:35.268539+00:00", "trade", 5.79, 7.0]
["2026-09-01T19:45:35.268848+00:00", "trade", 5.8, 93.0]
["2026-09-01T19:45:35.268938+00:00", "trade", 5.79, 7.0]
["2026-09-01T19:45:35.269360+00:00", "trade", 5.8, 93.0]
["2026-09-01T19:45:35.269366+00:00", "trade", 5.79, 7.0]
["2026-09-01T19:45:36.310525+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:36.310580+00:00", "trade", 5.81, 70.0]
["2026-09-01T19:45:36.406888+00:00", "quote", 5.8, 5.83]
["2026-09-01T19:45:37.898961+00:00", "trade", 5.815, 1.0]
["2026-09-01T19:45:39.686811+00:00", "trade", 5.8, 209.0]
["2026-09-01T19:45:39.686811+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:39.687145+00:00", "trade", 5.8, 109.0]
["2026-09-01T19:45:39.687670+00:00", "trade", 5.8001, 209.0]
["2026-09-01T19:45:39.688015+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:39.688057+00:00", "trade", 5.8001, 109.0]
["2026-09-01T19:45:39.688897+00:00", "trade", 5.8001, 100.0]
["2026-09-01T19:45:39.689513+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:39.689683+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:39.689687+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:39.692820+00:00", "trade", 5.8, 282.0]
["2026-09-01T19:45:41.014226+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:44.516754+00:00", "trade", 5.7999, 97.0]
["2026-09-01T19:45:45.308708+00:00", "trade", 5.8, 25.0]
["2026-09-01T19:45:45.554175+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:46.578180+00:00", "trade", 5.795, 8.0]
["2026-09-01T19:45:48.221141+00:00", "trade", 5.795, 300.0]
["2026-09-01T19:45:48.230524+00:00", "trade", 5.799, 2675.0]
["2026-09-01T19:45:48.231390+00:00", "trade", 5.8, 65.0]
["2026-09-01T19:45:48.231449+00:00", "trade", 5.8, 31.0]
["2026-09-01T19:45:48.231449+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:48.231455+00:00", "trade", 5.8, 1021.0]
["2026-09-01T19:45:48.231456+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:48.231736+00:00", "trade", 5.8, 282.0]
["2026-09-01T19:45:48.231737+00:00", "quote", 5.79, 5.8]
["2026-09-01T19:45:48.231741+00:00", "trade", 5.8, 264.0]
["2026-09-01T19:45:48.231748+00:00", "trade", 5.8, 244.0]
["2026-09-01T19:45:48.231750+00:00", "quote", 5.79, 5.83]
["2026-09-01T19:45:48.231769+00:00", "trade", 5.8, 36.0]
["2026-09-01T19:45:48.231834+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:48.231855+00:00", "trade", 5.8, 56.0]
["2026-09-01T19:45:48.232028+00:00", "quote", 5.79, 5.84]
["2026-09-01T19:45:48.232030+00:00", "trade", 5.8, 30.0]
["2026-09-01T19:45:48.232032+00:00", "trade", 5.8, 22.0]
["2026-09-01T19:45:48.232032+00:00", "trade", 5.8, 33.0]
["2026-09-01T19:45:48.233726+00:00", "trade", 5.815, 200.0]
["2026-09-01T19:45:48.234096+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:48.234311+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:48.234664+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:45:48.235014+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:48.235044+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:48.235374+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:48.235652+00:00", "trade", 5.79, 50.0]
["2026-09-01T19:45:48.240045+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240046+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.240090+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240095+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:45:48.240101+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.240106+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240110+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:45:48.240112+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.240116+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240120+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:45:48.240123+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.240238+00:00", "trade", 5.815, 150.0]
["2026-09-01T19:45:48.240292+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.240394+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:48.240424+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:45:48.240424+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240573+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:45:48.240583+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:45:48.240588+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:45:48.240593+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:48.241926+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.241965+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242003+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:45:48.242380+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:45:48.242384+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242448+00:00", "trade", 5.83, 30.0]
["2026-09-01T19:45:48.242481+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242501+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242561+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:45:48.242573+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:45:48.242803+00:00", "trade", 5.83, 291.0]
["2026-09-01T19:45:48.242806+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242829+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:45:48.242933+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:45:48.242952+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.242985+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.243060+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.243269+00:00", "trade", 5.83, 30.0]
["2026-09-01T19:45:48.243675+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.243812+00:00", "trade", 5.83, 34.0]
["2026-09-01T19:45:48.243816+00:00", "trade", 5.83, 70.0]
["2026-09-01T19:45:48.243855+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.243961+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:45:48.244135+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:45:48.244161+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.244204+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:45:48.247238+00:00", "trade", 5.839, 646.0]
["2026-09-01T19:45:48.248049+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:45:48.248089+00:00", "trade", 5.84, 15.0]
["2026-09-01T19:45:48.248091+00:00", "trade", 5.84, 134.0]
["2026-09-01T19:45:48.248109+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:45:48.248116+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:45:48.248138+00:00", "trade", 5.84, 20.0]
["2026-09-01T19:45:48.248148+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:45:48.248151+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:45:48.248151+00:00", "quote", 5.83, 5.84]
["2026-09-01T19:45:48.248153+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:45:48.248155+00:00", "quote", 5.83, 5.89]
["2026-09-01T19:45:48.248222+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.248230+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.248242+00:00", "trade", 5.84, 20.0]
["2026-09-01T19:45:48.248322+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.248384+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:45:48.248403+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:45:48.248641+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:45:48.248783+00:00", "quote", 5.82, 5.89]
["2026-09-01T19:45:48.248810+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.249172+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.249508+00:00", "trade", 5.84, 500.0]
["2026-09-01T19:45:48.250040+00:00", "trade", 5.83, 7.0]
["2026-09-01T19:45:48.250127+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:45:48.251240+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:45:48.251245+00:00", "trade", 5.84, 7.0]
["2026-09-01T19:45:48.254048+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.254377+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:45:48.254378+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:45:48.255409+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.256202+00:00", "trade", 5.86, 22.0]
["2026-09-01T19:45:48.257015+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257072+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:45:48.257095+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.257096+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.257098+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257100+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257105+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:45:48.257138+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257146+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257153+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257155+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:45:48.257168+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.257175+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.257177+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:45:48.257204+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.257205+00:00", "trade", 5.86, 38.0]
["2026-09-01T19:45:48.257210+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257246+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257286+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.257315+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257448+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257466+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.257472+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.257520+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.257544+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:45:48.260481+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.260495+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:45:48.260551+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:45:48.260555+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260558+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260562+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260569+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:45:48.260571+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.260575+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260580+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:45:48.260585+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.260588+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260621+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260646+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.260759+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.260764+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.260770+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.260772+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.260777+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.260926+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.260931+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.260998+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:45:48.263365+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.263376+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:45:48.263422+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.263509+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.263703+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.263734+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.263754+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:45:48.263856+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.263899+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.264044+00:00", "quote", 5.82, 5.89]
["2026-09-01T19:45:48.264121+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.266575+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.266590+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.266598+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.266600+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.266606+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.266608+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:45:48.266624+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.266728+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.266912+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.266915+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.266962+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.266981+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.266995+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:45:48.267011+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:45:48.267015+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.267208+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:45:48.269533+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.269540+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:45:48.269572+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.269588+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.269590+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.269596+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.269615+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.269674+00:00", "quote", 5.79, 5.89]
["2026-09-01T19:45:48.269679+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:45:48.269729+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.269895+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.269907+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:45:48.271325+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:45:48.271421+00:00", "trade", 5.8, 150.0]
["2026-09-01T19:45:48.271746+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.272562+00:00", "trade", 5.87, 1436.0]
["2026-09-01T19:45:48.272655+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:45:48.272679+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.272746+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.272768+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.272776+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273393+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273507+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:45:48.273513+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273516+00:00", "trade", 5.87, 3.0]
["2026-09-01T19:45:48.273537+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273560+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273586+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273595+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273601+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273641+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273691+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273822+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:45:48.273878+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.273989+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.274158+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:45:48.275212+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.275660+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:45:48.276173+00:00", "trade", 5.89, 2200.0]
["2026-09-01T19:45:48.276279+00:00", "trade", 5.889, 2916.0]
["2026-09-01T19:45:48.276471+00:00", "trade", 5.89, 1800.0]
["2026-09-01T19:45:48.277101+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277175+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.277219+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277243+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277244+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277250+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:45:48.277251+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.277260+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277265+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:45:48.277290+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277317+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277325+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277328+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277372+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277577+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277578+00:00", "trade", 5.89, 12.0]
["2026-09-01T19:45:48.277596+00:00", "trade", 5.89, 88.0]
["2026-09-01T19:45:48.277597+00:00", "trade", 5.89, 12.0]
["2026-09-01T19:45:48.277598+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.277672+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.277673+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.277865+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.279120+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.279122+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279165+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279174+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279189+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279368+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279499+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279578+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279586+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.279940+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.279942+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.281015+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.281112+00:00", "trade", 5.899, 559.0]
["2026-09-01T19:45:48.281210+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.281249+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.281264+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.281271+00:00", "trade", 5.895, 100.0]
["2026-09-01T19:45:48.281281+00:00", "trade", 5.89, 200.0]
["2026-09-01T19:45:48.281311+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.281326+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.281401+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.281922+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.281983+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.282047+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282048+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282066+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282071+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282076+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.282087+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282087+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282108+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282113+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282127+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282128+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282130+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282134+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282141+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.282173+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282178+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282182+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.282214+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282214+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282320+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282320+00:00", "trade", 5.89, 90.0]
["2026-09-01T19:45:48.282322+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.282397+00:00", "trade", 5.88, 51.0]
["2026-09-01T19:45:48.282423+00:00", "trade", 5.88, 49.0]
["2026-09-01T19:45:48.282425+00:00", "trade", 5.89, 51.0]
["2026-09-01T19:45:48.282425+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282441+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282509+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282509+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282534+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282559+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.282570+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.282576+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.282884+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.284128+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:45:48.284759+00:00", "trade", 5.89, 200.0]
["2026-09-01T19:45:48.284763+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.284764+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.284807+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.284820+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.284832+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.284837+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.285012+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.285139+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.285140+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.285163+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.285219+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.285668+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.285669+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.286434+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.286778+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.286781+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.286784+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:45:48.286795+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.286818+00:00", "trade", 5.899, 1470.0]
["2026-09-01T19:45:48.286909+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.286934+00:00", "trade", 5.895, 100.0]
["2026-09-01T19:45:48.286942+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.286977+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.286996+00:00", "trade", 5.89, 200.0]
["2026-09-01T19:45:48.287008+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287047+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.287098+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.287163+00:00", "trade", 5.88, 6.0]
["2026-09-01T19:45:48.287631+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287710+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.287758+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287759+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287793+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287809+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:45:48.287815+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287816+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287817+00:00", "quote", 5.79, 5.9]
["2026-09-01T19:45:48.287818+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.287819+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.287832+00:00", "trade", 5.88, 60.0]
["2026-09-01T19:45:48.287837+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287837+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:45:48.287842+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.287844+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:45:48.287847+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:45:48.287854+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:45:48.287858+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287858+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.287858+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:45:48.287879+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287884+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287898+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287903+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287910+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287930+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.287950+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287964+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287976+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:45:48.287976+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.287997+00:00", "quote", 5.87, 5.91]
["2026-09-01T19:45:48.288091+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:45:48.288115+00:00", "trade", 5.88, 6.0]
["2026-09-01T19:45:48.288124+00:00", "quote", 5.88, 5.91]
["2026-09-01T19:45:48.288152+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:45:48.288189+00:00", "trade", 5.88, 88.0]
["2026-09-01T19:45:48.288189+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.288189+00:00", "trade", 5.9, 6.0]
["2026-09-01T19:45:48.288281+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.288299+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:45:48.288376+00:00", "trade", 5.87, 36.0]
["2026-09-01T19:45:48.288394+00:00", "trade", 5.87, 36.0]
["2026-09-01T19:45:48.288683+00:00", "quote", 5.79, 5.92]
["2026-09-01T19:45:48.290727+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.291602+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.291616+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.291642+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.291707+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.291974+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.292167+00:00", "trade", 5.89, 7.0]
["2026-09-01T19:45:48.292373+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292462+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292463+00:00", "trade", 5.9, 28.0]
["2026-09-01T19:45:48.292470+00:00", "trade", 5.9, 36.0]
["2026-09-01T19:45:48.292496+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292506+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292542+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292549+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292552+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292577+00:00", "quote", 5.79, 5.92]
["2026-09-01T19:45:48.292606+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292609+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292617+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292840+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292922+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.292957+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.294045+00:00", "trade", 5.89, 200.0]
["2026-09-01T19:45:48.294264+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.294267+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.294785+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.295201+00:00", "trade", 5.919, 805.0]
["2026-09-01T19:45:48.295402+00:00", "trade", 5.92, 2900.0]
["2026-09-01T19:45:48.295518+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:45:48.296003+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296059+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296099+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.296123+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:45:48.296155+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296156+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:45:48.296182+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296186+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296187+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296188+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296189+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296190+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:45:48.296202+00:00", "trade", 5.9, 90.0]
["2026-09-01T19:45:48.296202+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296202+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:45:48.296202+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:45:48.296203+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296203+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:45:48.296204+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:45:48.296212+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296214+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:45:48.296218+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:45:48.296227+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296232+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296247+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296249+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296249+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296262+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296267+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296284+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296284+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296302+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296338+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296338+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296342+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:45:48.296536+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296537+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296538+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296610+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296610+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296699+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.296709+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:45:48.296713+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.296717+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:45:48.296738+00:00", "quote", 5.79, 5.93]
["2026-09-01T19:45:48.296800+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.296801+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:45:48.298485+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:45:48.298486+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298525+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.298530+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.298535+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298535+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.298540+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.298540+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:45:48.298544+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298549+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.298554+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.298556+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:45:48.298561+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298731+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298781+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.298799+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.298828+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:45:48.298997+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.299022+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.299027+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:45:48.299032+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.299595+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.299597+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.299598+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.300621+00:00", "trade", 5.929, 1568.0]
["2026-09-01T19:45:48.300722+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:45:48.300751+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:45:48.300770+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.300788+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.300800+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.300813+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:45:48.300835+00:00", "trade", 5.93, 3900.0]
["2026-09-01T19:45:48.300847+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.300858+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.300865+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:45:48.300936+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301472+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.301517+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301875+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301907+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.301907+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:45:48.301909+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:45:48.301928+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:45:48.301935+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:45:48.301938+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301940+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:45:48.301944+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301949+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:45:48.301954+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.301959+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.301959+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301960+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.301977+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301982+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.301989+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.301993+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:45:48.301993+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:45:48.301994+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:45:48.301998+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302041+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.302045+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.302048+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:45:48.302055+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302061+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.302061+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.302061+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302281+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.302281+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.302282+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302298+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:45:48.302378+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:45:48.302379+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.302379+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302443+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:45:48.302447+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:45:48.302456+00:00", "trade", 5.895, 26.0]
["2026-09-01T19:45:48.302465+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.302580+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:45:48.302747+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:45:48.302970+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:45:48.304566+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:45:48.304568+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:45:48.304569+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:45:48.305421+00:00", "trade", 5.95, 8500.0]
["2026-09-01T19:45:48.306974+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:45:48.323699+00:00", "trade", 5.8939, 1.0]
["2026-09-01T19:45:48.325945+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:45:48.803923+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:45:48.803963+00:00", "trade", 5.88, 150.0]
["2026-09-01T19:45:48.803991+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.803999+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804035+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804088+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804243+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804279+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804284+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804304+00:00", "trade", 5.87, 20.0]
["2026-09-01T19:45:48.804305+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804306+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804312+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804326+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804333+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804403+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804636+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804651+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804678+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804713+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804732+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:45:48.804733+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.804733+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:45:48.805667+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:45:48.813364+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:45:48.840706+00:00", "trade", 5.88, 150.0]
["2026-09-01T19:45:49.072306+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:45:49.073197+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073204+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073213+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073288+00:00", "trade", 5.815, 150.0]
["2026-09-01T19:45:49.073296+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:45:49.073319+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.073327+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.073352+00:00", "trade", 5.79, 50.0]
["2026-09-01T19:45:49.073378+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.073388+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.073401+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.073408+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.073423+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.073440+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:45:49.073451+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.073458+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073478+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073485+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.073493+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.073510+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.073518+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.073527+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.073540+00:00", "trade", 5.79, 50.0]
["2026-09-01T19:45:49.073547+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:45:49.073590+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:45:49.073597+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.073611+00:00", "trade", 5.79, 150.0]
["2026-09-01T19:45:49.073667+00:00", "trade", 5.79, 98.0]
["2026-09-01T19:45:49.073742+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073752+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073762+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:45:49.073837+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.073916+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.073996+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.074007+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.074028+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.074083+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.074089+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074097+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.074105+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.074112+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.074134+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.074147+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.074154+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.074173+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:45:49.074184+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074190+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.074254+00:00", "trade", 5.79, 98.0]
["2026-09-01T19:45:49.074334+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074351+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.074361+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074368+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.074387+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074403+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.074724+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.074765+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.074776+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.074792+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.074803+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.074812+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.074846+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.074866+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.074892+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074899+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.074907+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.074914+00:00", "trade", 5.82, 150.0]
["2026-09-01T19:45:49.074976+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075004+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075036+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075042+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075058+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075087+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075313+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.075320+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.075327+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.075335+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.075343+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075371+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.075392+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.075399+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.075409+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.075416+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.075456+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.075463+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075487+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.075538+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075572+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075584+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075594+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075621+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.075915+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.075941+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.075968+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.075989+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.076000+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.076027+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076039+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.076102+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.076118+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076137+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076159+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076167+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.076174+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076189+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.076203+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076233+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076265+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:45:49.076320+00:00", "trade", 5.8, 97.0]
["2026-09-01T19:45:49.076357+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.076379+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076416+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076427+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.076457+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.076474+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:45:49.076482+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076519+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076534+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.076541+00:00", "trade", 5.79, 97.0]
["2026-09-01T19:45:49.076551+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:49.076585+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076596+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076612+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076619+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.076649+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076658+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076710+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076765+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076774+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076838+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.076890+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.076899+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.076939+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.076952+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.076978+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077001+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.077056+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077141+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.077164+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.077182+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077194+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.077233+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077257+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:49.077265+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.077280+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.077313+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.077342+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:49.077372+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.077455+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077550+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077714+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.077799+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077886+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:49.077894+00:00", "trade", 5.81, 200.0]
["2026-09-01T19:45:49.078304+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.079035+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.079212+00:00", "trade", 5.8, 50.0]
["2026-09-01T19:45:49.079638+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.080336+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.081249+00:00", "trade", 5.795, 100.0]
["2026-09-01T19:45:49.081444+00:00", "trade", 5.79, 200.0]
["2026-09-01T19:45:49.084550+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.085217+00:00", "trade", 5.82, 50.0]
["2026-09-01T19:45:49.085399+00:00", "trade", 5.81, 200.0]
["2026-09-01T19:45:49.086183+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:49.096221+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:49.108231+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:49.113669+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:50.075139+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.075248+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.075259+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:50.075278+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.075298+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:50.075318+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:50.075325+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:50.075345+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:50.075371+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:50.075416+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:50.075425+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:50.075433+00:00", "trade", 5.79, 300.0]
["2026-09-01T19:45:50.075461+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:50.075513+00:00", "trade", 5.8, 2.0]
["2026-09-01T19:45:50.075530+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.075587+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:50.075620+00:00", "trade", 5.79, 195.0]
["2026-09-01T19:45:50.075926+00:00", "trade", 5.805, 100.0]
["2026-09-01T19:45:50.075953+00:00", "trade", 5.82, 95.0]
["2026-09-01T19:45:50.075965+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.075986+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:45:50.076005+00:00", "trade", 5.8, 100.0]
["2026-09-01T19:45:50.076031+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:50.076083+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.076099+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:50.076392+00:00", "trade", 5.79, 100.0]
["2026-09-01T19:45:50.079500+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:50.083776+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:45:50.084487+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:45:50.091095+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:45:50.091143+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:45:50.091199+00:00", "trade", 5.8, 3.0]
["2026-09-01T19:45:50.109613+00:00", "trade", 5.82, 3.0]
["2026-09-01T19:45:51.184945+00:00", "trade", 5.87, 4.0]
["2026-09-01T19:45:55.147579+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:45:55.583380+00:00", "trade", 5.82, 5.0]
["2026-09-01T19:45:57.286163+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:45:59.834860+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:46:02.451803+00:00", "quote", 5.79, 5.95]
["2026-09-01T19:46:02.453943+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:46:02.636124+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:04.470548+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470588+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470593+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:04.470614+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:04.470665+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470692+00:00", "trade", 5.87, 8.0]
["2026-09-01T19:46:04.470717+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470771+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470838+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.470968+00:00", "trade", 5.83, 92.0]
["2026-09-01T19:46:04.470995+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471046+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471141+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471220+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471247+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471351+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471378+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471420+00:00", "trade", 5.83, 8.0]
["2026-09-01T19:46:04.471449+00:00", "trade", 5.82, 92.0]
["2026-09-01T19:46:04.471502+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471598+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471625+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471683+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471805+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471900+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:46:04.471952+00:00", "trade", 5.83, 43.0]
["2026-09-01T19:46:04.472095+00:00", "trade", 5.83, 8291.0]
["2026-09-01T19:46:04.473186+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:46:04.473276+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473286+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:46:04.473342+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473352+00:00", "trade", 5.82, 105.0]
["2026-09-01T19:46:04.473386+00:00", "trade", 5.815, 100.0]
["2026-09-01T19:46:04.473408+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473440+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:46:04.473460+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473536+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473569+00:00", "trade", 5.81, 97.0]
["2026-09-01T19:46:04.473681+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:46:04.473798+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.473878+00:00", "trade", 5.81, 97.0]
["2026-09-01T19:46:04.473892+00:00", "trade", 5.81, 2.0]
["2026-09-01T19:46:04.473914+00:00", "trade", 5.81, 105.0]
["2026-09-01T19:46:04.473967+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.474026+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:46:04.474088+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.474103+00:00", "trade", 5.81, 97.0]
["2026-09-01T19:46:04.474121+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:46:04.474172+00:00", "trade", 5.81, 105.0]
["2026-09-01T19:46:04.474426+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:46:04.474434+00:00", "trade", 5.81, 94.0]
["2026-09-01T19:46:04.474655+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:46:04.474704+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:04.474801+00:00", "trade", 5.81, 94.0]
["2026-09-01T19:46:04.474810+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:46:04.474990+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:46:04.475143+00:00", "trade", 5.81, 6.0]
["2026-09-01T19:46:04.475169+00:00", "trade", 5.81, 94.0]
["2026-09-01T19:46:04.475503+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.478294+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:46:04.478532+00:00", "trade", 5.81, 13.0]
["2026-09-01T19:46:04.479118+00:00", "trade", 5.83, 197.0]
["2026-09-01T19:46:04.479811+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.479905+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:46:04.480160+00:00", "trade", 5.83, 197.0]
["2026-09-01T19:46:04.480855+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.480874+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:46:04.481383+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:46:04.481611+00:00", "trade", 5.83, 6.0]
["2026-09-01T19:46:04.495189+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:46:04.495250+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.495298+00:00", "trade", 5.81, 3.0]
["2026-09-01T19:46:04.495962+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.500942+00:00", "trade", 5.82, 187.0]
["2026-09-01T19:46:04.501647+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:04.518721+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:06.090625+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:06.783160+00:00", "trade", 5.875, 5.0]
["2026-09-01T19:46:08.776745+00:00", "trade", 5.8725, 6.0]
["2026-09-01T19:46:09.848045+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:09.857650+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:10.671867+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:10.671967+00:00", "trade", 5.87, 6.0]
["2026-09-01T19:46:10.673130+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:12.800247+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:12.953087+00:00", "trade", 5.83, 3.0]
["2026-09-01T19:46:13.975187+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:13.975323+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:46:13.980551+00:00", "trade", 5.83, 15.0]
["2026-09-01T19:46:15.901156+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:15.901191+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:46:15.901254+00:00", "trade", 5.87, 300.0]
["2026-09-01T19:46:15.901255+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:15.905270+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:17.876759+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:46:18.521163+00:00", "trade", 5.86, 40.0]
["2026-09-01T19:46:20.368919+00:00", "trade", 5.86, 170.0]
["2026-09-01T19:46:20.368920+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:46:20.369050+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:46:20.369248+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:46:20.369281+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:46:20.369282+00:00", "quote", 5.81, 5.95]
["2026-09-01T19:46:20.370271+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:46:20.371788+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:20.496954+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:46:20.496976+00:00", "trade", 5.81, 26.0]
["2026-09-01T19:46:20.497029+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:46:20.497172+00:00", "trade", 5.81, 25.0]
["2026-09-01T19:46:20.497418+00:00", "trade", 5.82, 22.0]
["2026-09-01T19:46:20.497962+00:00", "trade", 5.81, 17.0]
["2026-09-01T19:46:20.498021+00:00", "trade", 5.81, 63.0]
["2026-09-01T19:46:20.505586+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:21.102408+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:46:21.102434+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:21.102695+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:21.102808+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:21.102854+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:21.102895+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:46:21.102965+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:21.106755+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:46:21.242978+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:21.340397+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:24.064798+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:24.114524+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:24.174272+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:24.773619+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:46:25.095190+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:26.929565+00:00", "trade", 5.83, 9.0]
["2026-09-01T19:46:28.240874+00:00", "trade", 5.81, 5.0]
["2026-09-01T19:46:28.327812+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:46:29.637234+00:00", "trade", 5.83, 600.0]
["2026-09-01T19:46:29.640225+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:29.640450+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:46:29.641013+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:29.641023+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:29.641114+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:29.641176+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:46:29.642061+00:00", "trade", 5.81, 150.0]
["2026-09-01T19:46:29.649562+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:46:29.872253+00:00", "trade", 5.8499, 1.0]
["2026-09-01T19:46:29.943974+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:29.944422+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:29.969492+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:30.540459+00:00", "trade", 5.8445, 308.0]
["2026-09-01T19:46:30.575400+00:00", "trade", 5.8445, 1.0]
["2026-09-01T19:46:30.723995+00:00", "trade", 5.83, 4.0]
["2026-09-01T19:46:32.744440+00:00", "trade", 5.8341, 5.0]
["2026-09-01T19:46:34.357032+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:46:35.593619+00:00", "quote", 5.82, 5.85]
["2026-09-01T19:46:37.447486+00:00", "trade", 5.8275, 1.0]
["2026-09-01T19:46:37.828301+00:00", "trade", 5.835, 10.0]
["2026-09-01T19:46:42.361409+00:00", "trade", 5.835, 200.0]
["2026-09-01T19:46:42.364588+00:00", "trade", 5.835, 50.0]
["2026-09-01T19:46:42.888777+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:46:42.889133+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:46:42.892561+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:42.892562+00:00", "trade", 5.82, 238.0]
["2026-09-01T19:46:42.893006+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:42.908546+00:00", "trade", 5.82, 10.0]
["2026-09-01T19:46:43.418099+00:00", "trade", 5.83, 10.0]
["2026-09-01T19:46:43.420508+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:46:46.793492+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:46:47.725289+00:00", "trade", 5.8101, 5.0]
["2026-09-01T19:46:48.630904+00:00", "trade", 5.86, 13.0]
["2026-09-01T19:46:54.961224+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:46:57.040950+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:46:57.041480+00:00", "trade", 5.83, 80.0]
["2026-09-01T19:46:57.041885+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:57.041988+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:46:57.046514+00:00", "trade", 5.84, 20.0]
["2026-09-01T19:46:57.047185+00:00", "trade", 5.84, 80.0]
["2026-09-01T19:46:57.967080+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:46:58.843987+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:47:00.532610+00:00", "trade", 5.82, 20.0]
["2026-09-01T19:47:02.780863+00:00", "trade", 5.82, 2.0]
["2026-09-01T19:47:04.383034+00:00", "trade", 5.83, 5.0]
["2026-09-01T19:47:06.607794+00:00", "trade", 5.82, 75.0]
["2026-09-01T19:47:08.751981+00:00", "quote", 5.82, 5.85]
["2026-09-01T19:47:08.752337+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:08.752338+00:00", "trade", 5.82, 1000.0]
["2026-09-01T19:47:08.755192+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:47:08.755553+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:47:08.755916+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:47:08.756227+00:00", "trade", 5.81, 200.0]
["2026-09-01T19:47:08.756430+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:08.756563+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:47:08.756634+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:08.758663+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:08.758669+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:08.758673+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:11.690198+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:11.690212+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:11.690227+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:11.690313+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:11.690401+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:11.690587+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:11.692655+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:11.701807+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:47:11.701830+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:47:11.702018+00:00", "trade", 5.83, 8.0]
["2026-09-01T19:47:11.702221+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:47:11.705170+00:00", "trade", 5.84, 1.0]
["2026-09-01T19:47:11.705171+00:00", "trade", 5.84, 82.0]
["2026-09-01T19:47:11.705889+00:00", "quote", 5.82, 5.85]
["2026-09-01T19:47:11.705913+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:11.993831+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:11.993922+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:12.279208+00:00", "trade", 5.8343, 1.0]
["2026-09-01T19:47:15.027817+00:00", "trade", 5.8301, 300.0]
["2026-09-01T19:47:15.593981+00:00", "trade", 5.8101, 1.0]
["2026-09-01T19:47:17.168864+00:00", "trade", 5.8327, 100.0]
["2026-09-01T19:47:21.422547+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:47:21.423133+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:47:21.424804+00:00", "trade", 5.81, 25.0]
["2026-09-01T19:47:21.651408+00:00", "trade", 5.8325, 10.0]
["2026-09-01T19:47:22.035242+00:00", "trade", 5.8325, 4.0]
["2026-09-01T19:47:24.480544+00:00", "trade", 5.8325, 1.0]
["2026-09-01T19:47:24.706507+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:24.706510+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:24.709352+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:47:24.720616+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:24.720643+00:00", "trade", 5.83, 50.0]
["2026-09-01T19:47:24.805046+00:00", "trade", 5.81, 50.0]
["2026-09-01T19:47:27.788816+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:47:28.632017+00:00", "trade", 5.81, 10.0]
["2026-09-01T19:47:28.968467+00:00", "trade", 5.83, 1.0]
["2026-09-01T19:47:28.975577+00:00", "trade", 5.83, 8.0]
["2026-09-01T19:47:29.068133+00:00", "trade", 5.81, 16.0]
["2026-09-01T19:47:29.068135+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:47:29.068498+00:00", "trade", 5.81, 83.0]
["2026-09-01T19:47:29.068499+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:47:29.068560+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:47:29.068561+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:47:29.068562+00:00", "trade", 5.81, 17.0]
["2026-09-01T19:47:29.068907+00:00", "trade", 5.81, 147.0]
["2026-09-01T19:47:29.068909+00:00", "trade", 5.81, 30.0]
["2026-09-01T19:47:29.068909+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:47:29.068910+00:00", "trade", 5.81, 83.0]
["2026-09-01T19:47:32.529167+00:00", "trade", 5.83, 52.0]
["2026-09-01T19:47:32.529168+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529170+00:00", "trade", 5.84, 150.0]
["2026-09-01T19:47:32.529308+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:47:32.529333+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:47:32.529338+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529343+00:00", "trade", 5.84, 500.0]
["2026-09-01T19:47:32.529345+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:47:32.529350+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:47:32.529352+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:47:32.529356+00:00", "trade", 5.84, 10.0]
["2026-09-01T19:47:32.529364+00:00", "trade", 5.84, 150.0]
["2026-09-01T19:47:32.529469+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529592+00:00", "trade", 5.84, 150.0]
["2026-09-01T19:47:32.529618+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:47:32.529627+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529628+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:47:32.529628+00:00", "trade", 5.84, 150.0]
["2026-09-01T19:47:32.529629+00:00", "quote", 5.82, 5.84]
["2026-09-01T19:47:32.529740+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529746+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:47:32.529756+00:00", "trade", 5.84, 50.0]
["2026-09-01T19:47:32.529865+00:00", "quote", 5.81, 5.84]
["2026-09-01T19:47:32.529922+00:00", "trade", 5.84, 300.0]
["2026-09-01T19:47:32.529922+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:32.529943+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:47:32.529973+00:00", "quote", 5.81, 5.85]
["2026-09-01T19:47:32.529995+00:00", "quote", 5.8, 5.85]
["2026-09-01T19:47:32.530142+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:47:32.530218+00:00", "trade", 5.85, 230.0]
["2026-09-01T19:47:32.530283+00:00", "trade", 5.83, 150.0]
["2026-09-01T19:47:32.530575+00:00", "trade", 5.84, 5.0]
["2026-09-01T19:47:32.530575+00:00", "quote", 5.8, 5.84]
["2026-09-01T19:47:32.530576+00:00", "trade", 5.83, 20.0]
["2026-09-01T19:47:32.530584+00:00", "trade", 5.84, 295.0]
["2026-09-01T19:47:32.530584+00:00", "quote", 5.8, 5.89]
["2026-09-01T19:47:32.530905+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:47:32.531024+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:47:32.531025+00:00", "quote", 5.8, 5.9]
["2026-09-01T19:47:32.531256+00:00", "trade", 5.84, 130.0]
["2026-09-01T19:47:32.531552+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:47:32.531676+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:32.531843+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:32.532109+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:47:32.538392+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:47:32.539770+00:00", "trade", 5.84, 200.0]
["2026-09-01T19:47:32.631852+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:32.889180+00:00", "trade", 5.8501, 1.0]
["2026-09-01T19:47:32.890469+00:00", "trade", 5.8501, 2.0]
["2026-09-01T19:47:33.294250+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:47:34.499220+00:00", "trade", 5.9, 18.0]
["2026-09-01T19:47:34.499582+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:47:35.896132+00:00", "trade", 5.85, 20.0]
["2026-09-01T19:47:36.645990+00:00", "trade", 5.8727, 22.0]
["2026-09-01T19:47:36.646362+00:00", "trade", 5.8727, 1.0]
["2026-09-01T19:47:36.789868+00:00", "trade", 5.9, 233.0]
["2026-09-01T19:47:37.474491+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:47:41.223963+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:47:41.551638+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:47:41.552030+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:47:43.436727+00:00", "trade", 5.8501, 170.0]
["2026-09-01T19:47:43.440200+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:47:43.440285+00:00", "trade", 5.86, 17.0]
["2026-09-01T19:47:43.440363+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:43.441838+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:47:43.442346+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:47:43.442531+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:47:43.443300+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:43.443380+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:43.444046+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:43.444051+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:43.444074+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:43.452146+00:00", "trade", 5.86, 3.0]
["2026-09-01T19:47:43.459179+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:47:43.702171+00:00", "quote", 5.8, 5.95]
["2026-09-01T19:47:43.705284+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:47:43.705433+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:47:45.641884+00:00", "quote", 5.81, 5.95]
["2026-09-01T19:47:46.177915+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:47:47.497885+00:00", "trade", 5.81, 1.0]
["2026-09-01T19:47:47.579224+00:00", "trade", 5.8501, 2.0]
["2026-09-01T19:47:47.579585+00:00", "trade", 5.8501, 1.0]
["2026-09-01T19:47:47.934926+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:47:48.130286+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:47:49.511983+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:47:49.513290+00:00", "trade", 5.95, 199.0]
["2026-09-01T19:47:49.516111+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:47:49.516458+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:47:49.516747+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:49.517034+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:49.517307+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:49.517608+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:47:49.518168+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:49.518410+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:47:50.787741+00:00", "trade", 5.8501, 1.0]
["2026-09-01T19:47:53.119083+00:00", "trade", 5.8407, 20.0]
["2026-09-01T19:47:54.029019+00:00", "trade", 5.88, 36.0]
["2026-09-01T19:47:54.307178+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:54.307989+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:54.453400+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:55.076852+00:00", "trade", 5.875, 4.0]
["2026-09-01T19:47:56.153826+00:00", "trade", 5.8653, 50.0]
["2026-09-01T19:47:56.697561+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:47:56.791438+00:00", "trade", 5.8501, 3.0]
["2026-09-01T19:47:58.732610+00:00", "trade", 5.8723, 63.0]
["2026-09-01T19:48:00.983704+00:00", "trade", 5.875, 6.0]
["2026-09-01T19:48:07.639025+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:48:07.639652+00:00", "trade", 5.86, 189.0]
["2026-09-01T19:48:07.639653+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:07.639689+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:07.639764+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:07.639764+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:07.639765+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:07.647662+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:08.400061+00:00", "trade", 5.875, 300.0]
["2026-09-01T19:48:08.501302+00:00", "trade", 5.86, 13.0]
["2026-09-01T19:48:08.739018+00:00", "trade", 5.8648, 100.0]
["2026-09-01T19:48:09.918172+00:00", "trade", 5.875, 8.0]
["2026-09-01T19:48:10.348280+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:48:10.349291+00:00", "trade", 5.8501, 100.0]
["2026-09-01T19:48:10.349923+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:48:10.350988+00:00", "trade", 5.8501, 100.0]
["2026-09-01T19:48:10.352479+00:00", "trade", 5.86, 188.0]
["2026-09-01T19:48:10.353843+00:00", "trade", 5.8501, 188.0]
["2026-09-01T19:48:13.141487+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:48:14.865923+00:00", "trade", 5.9, 209.0]
["2026-09-01T19:48:15.818266+00:00", "trade", 5.875, 1.0]
["2026-09-01T19:48:15.910133+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:48:15.910149+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:15.910234+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:15.918143+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:17.215706+00:00", "trade", 5.875, 4.0]
["2026-09-01T19:48:17.225869+00:00", "trade", 5.8627, 16.0]
["2026-09-01T19:48:17.606067+00:00", "trade", 5.875, 12.0]
["2026-09-01T19:48:17.606265+00:00", "trade", 5.875, 13.0]
["2026-09-01T19:48:18.608375+00:00", "trade", 5.8627, 5.0]
["2026-09-01T19:48:19.705366+00:00", "trade", 5.9, 1000.0]
["2026-09-01T19:48:19.975110+00:00", "trade", 5.875, 81.0]
["2026-09-01T19:48:20.186234+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:48:20.186289+00:00", "trade", 5.87, 1000.0]
["2026-09-01T19:48:20.186289+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.186340+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.189773+00:00", "trade", 5.85, 554.0]
["2026-09-01T19:48:20.189773+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.189775+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:48:20.189798+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:48:20.189799+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.189803+00:00", "trade", 5.85, 50.0]
["2026-09-01T19:48:20.189807+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.189812+00:00", "trade", 5.85, 200.0]
["2026-09-01T19:48:20.189814+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:20.190278+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:20.190280+00:00", "trade", 5.85, 31.0]
["2026-09-01T19:48:20.190280+00:00", "trade", 5.85, 43.0]
["2026-09-01T19:48:20.190280+00:00", "trade", 5.85, 13.0]
["2026-09-01T19:48:20.190280+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:20.190286+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:48:20.190921+00:00", "trade", 5.85, 7.0]
["2026-09-01T19:48:20.190922+00:00", "trade", 5.85, 293.0]
["2026-09-01T19:48:20.191233+00:00", "trade", 5.85, 107.0]
["2026-09-01T19:48:20.191441+00:00", "trade", 5.85, 129.0]
["2026-09-01T19:48:20.191442+00:00", "trade", 5.83, 171.0]
["2026-09-01T19:48:20.191610+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:48:20.191965+00:00", "trade", 5.83, 200.0]
["2026-09-01T19:48:20.192461+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:48:20.192941+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:20.193027+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:20.194059+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:23.487576+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:25.068298+00:00", "trade", 5.85, 656.0]
["2026-09-01T19:48:25.068749+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:25.068868+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:25.072547+00:00", "trade", 5.85, 53.0]
["2026-09-01T19:48:27.300430+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:48:27.300473+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:27.300474+00:00", "trade", 5.87, 180.0]
["2026-09-01T19:48:28.817806+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:30.294476+00:00", "trade", 5.8651, 100.0]
["2026-09-01T19:48:30.579950+00:00", "trade", 5.8501, 3.0]
["2026-09-01T19:48:31.176795+00:00", "trade", 5.875, 1.0]
["2026-09-01T19:48:32.615360+00:00", "trade", 5.875, 40.0]
["2026-09-01T19:48:33.485164+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:34.950910+00:00", "trade", 5.8627, 4.0]
["2026-09-01T19:48:34.951273+00:00", "trade", 5.8627, 1.0]
["2026-09-01T19:48:35.128897+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:48:35.521002+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:35.521004+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:35.521508+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:37.032623+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:48:37.032653+00:00", "trade", 5.875, 150.0]
["2026-09-01T19:48:37.033393+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:48:37.034013+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:48:38.755236+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:48:39.983935+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:48:39.983936+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:48:39.984313+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:48:41.014831+00:00", "trade", 5.875, 50.0]
["2026-09-01T19:48:41.014952+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:48:41.015216+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:48:41.911812+00:00", "trade", 5.8999, 1.0]
["2026-09-01T19:48:46.808960+00:00", "trade", 5.9, 181.0]
["2026-09-01T19:48:48.500389+00:00", "trade", 5.8873, 56.0]
["2026-09-01T19:48:48.512405+00:00", "trade", 5.875, 5.0]
["2026-09-01T19:48:49.407811+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:48:49.625808+00:00", "trade", 5.8627, 1.0]
["2026-09-01T19:48:49.842066+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:48:49.842345+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:49.842350+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:48:49.842433+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:48:49.842640+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:48:49.842641+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:49.842642+00:00", "trade", 5.85, 322.0]
["2026-09-01T19:48:49.842685+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:49.842696+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:49.842743+00:00", "trade", 5.85, 422.0]
["2026-09-01T19:48:49.846655+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:48:50.793051+00:00", "trade", 5.865, 1.0]
["2026-09-01T19:48:52.870747+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:48:54.462224+00:00", "trade", 5.865, 77.0]
["2026-09-01T19:48:56.341667+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:48:56.342046+00:00", "trade", 5.865, 15.0]
["2026-09-01T19:48:56.347199+00:00", "trade", 5.865, 150.0]
["2026-09-01T19:48:57.554701+00:00", "trade", 5.86, 6.0]
["2026-09-01T19:48:57.739865+00:00", "trade", 5.865, 1.0]
["2026-09-01T19:48:57.937337+00:00", "trade", 5.8656, 7.0]
["2026-09-01T19:48:58.272654+00:00", "trade", 5.865, 5.0]
["2026-09-01T19:48:59.888480+00:00", "trade", 5.8478, 8.0]
["2026-09-01T19:49:00.019626+00:00", "trade", 5.865, 100.0]
["2026-09-01T19:49:00.019627+00:00", "trade", 5.87, 26.0]
["2026-09-01T19:49:00.747410+00:00", "trade", 5.865, 19.0]
["2026-09-01T19:49:00.760082+00:00", "trade", 5.87, 3.0]
["2026-09-01T19:49:00.760941+00:00", "trade", 5.8656, 1.0]
["2026-09-01T19:49:01.365218+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:49:01.377411+00:00", "trade", 5.88, 20.0]
["2026-09-01T19:49:01.388060+00:00", "trade", 5.89, 43.0]
["2026-09-01T19:49:02.019168+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:49:02.152030+00:00", "trade", 5.887, 1.0]
["2026-09-01T19:49:03.113685+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:03.149520+00:00", "trade", 5.85, 20.0]
["2026-09-01T19:49:03.149614+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:03.149615+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:49:03.150203+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:03.320019+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:49:04.300319+00:00", "trade", 5.865, 1.0]
["2026-09-01T19:49:05.667044+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:05.667055+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:05.667056+00:00", "quote", 5.84, 5.9]
["2026-09-01T19:49:06.121630+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:49:06.738133+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:49:07.876819+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:49:07.880431+00:00", "trade", 5.84, 100.0]
["2026-09-01T19:49:07.880432+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:07.880773+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:07.880830+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:49:07.883654+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.883655+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:49:07.883676+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.884185+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.884233+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:49:07.884264+00:00", "trade", 5.82, 75.0]
["2026-09-01T19:49:07.884264+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.884851+00:00", "trade", 5.82, 1.0]
["2026-09-01T19:49:07.884877+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:49:07.884879+00:00", "trade", 5.82, 6.0]
["2026-09-01T19:49:07.885459+00:00", "trade", 5.82, 66.0]
["2026-09-01T19:49:07.887538+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:49:07.887663+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.887717+00:00", "trade", 5.81, 300.0]
["2026-09-01T19:49:07.888177+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.888190+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.888286+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.888308+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:49:07.888347+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:49:07.888375+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.888710+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.889372+00:00", "trade", 5.82, 60.0]
["2026-09-01T19:49:07.889537+00:00", "trade", 5.81, 100.0]
["2026-09-01T19:49:07.890706+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:07.905871+00:00", "trade", 5.81, 40.0]
["2026-09-01T19:49:08.138804+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:08.595570+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:49:08.823851+00:00", "trade", 5.85, 40.0]
["2026-09-01T19:49:09.872194+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:49:09.872199+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:49:09.872203+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:49:09.872208+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:49:09.872297+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:49:09.872480+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:09.872576+00:00", "trade", 5.87, 60.0]
["2026-09-01T19:49:09.872577+00:00", "trade", 5.87, 4.0]
["2026-09-01T19:49:09.872599+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:09.872922+00:00", "trade", 5.88, 81.0]
["2026-09-01T19:49:09.876584+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:09.876592+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:09.876602+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:09.876980+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:09.877236+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:09.900137+00:00", "trade", 5.87, 2.0]
["2026-09-01T19:49:10.161703+00:00", "trade", 5.89, 4.0]
["2026-09-01T19:49:10.321893+00:00", "trade", 5.89, 50.0]
["2026-09-01T19:49:10.800007+00:00", "trade", 5.8804, 1.0]
["2026-09-01T19:49:12.024859+00:00", "trade", 5.855, 8.0]
["2026-09-01T19:49:13.146172+00:00", "trade", 5.855, 54.0]
["2026-09-01T19:49:13.148790+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:49:13.167294+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:49:13.604160+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:13.604172+00:00", "quote", 5.81, 5.9]
["2026-09-01T19:49:13.604174+00:00", "quote", 5.82, 5.9]
["2026-09-01T19:49:13.605381+00:00", "trade", 5.86, 12.0]
["2026-09-01T19:49:15.019352+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:15.028323+00:00", "trade", 5.86, 30.0]
["2026-09-01T19:49:16.780902+00:00", "trade", 5.9, 112.0]
["2026-09-01T19:49:16.979336+00:00", "trade", 5.85, 101.0]
["2026-09-01T19:49:17.886489+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:49:17.886523+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:49:20.542222+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:20.542222+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:20.542223+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:20.542225+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:49:20.542226+00:00", "trade", 5.9, 500.0]
["2026-09-01T19:49:20.542229+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:20.543150+00:00", "trade", 5.875, 28.0]
["2026-09-01T19:49:20.543759+00:00", "trade", 5.89, 20.0]
["2026-09-01T19:49:20.552097+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:20.716722+00:00", "trade", 5.8867, 100.0]
["2026-09-01T19:49:20.772841+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:49:20.780618+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:49:20.780628+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:49:20.780746+00:00", "trade", 5.855, 1.0]
["2026-09-01T19:49:25.067139+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:49:25.101855+00:00", "trade", 5.87, 30.0]
["2026-09-01T19:49:25.101950+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:25.101951+00:00", "trade", 5.87, 450.0]
["2026-09-01T19:49:25.332401+00:00", "trade", 5.89, 39.0]
["2026-09-01T19:49:25.448434+00:00", "trade", 5.8873, 1.0]
["2026-09-01T19:49:25.478263+00:00", "trade", 5.86, 150.0]
["2026-09-01T19:49:25.478264+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:49:26.266024+00:00", "trade", 5.875, 1.0]
["2026-09-01T19:49:28.214708+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:49:32.914301+00:00", "trade", 5.89, 98.0]
["2026-09-01T19:49:32.922509+00:00", "trade", 5.8873, 1.0]
["2026-09-01T19:49:32.926897+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:49:33.068878+00:00", "trade", 5.875, 64.0]
["2026-09-01T19:49:33.078983+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:49:33.414757+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:49:33.415496+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:49:35.087654+00:00", "trade", 5.8873, 2.0]
["2026-09-01T19:49:35.977213+00:00", "trade", 5.8999, 4.0]
["2026-09-01T19:49:40.298380+00:00", "trade", 5.875, 4.0]
["2026-09-01T19:49:42.982526+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:49:42.983958+00:00", "trade", 5.8994, 100.0]
["2026-09-01T19:49:42.985107+00:00", "trade", 5.875, 6.0]
["2026-09-01T19:49:43.019632+00:00", "trade", 5.8752, 1.0]
["2026-09-01T19:49:47.552473+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:49:47.552475+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:49:47.552564+00:00", "trade", 5.86, 14.0]
["2026-09-01T19:49:47.552884+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:49:47.552885+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:49:47.716999+00:00", "trade", 5.867, 1.0]
["2026-09-01T19:49:48.706918+00:00", "trade", 5.875, 10.0]
["2026-09-01T19:49:50.145151+00:00", "trade", 5.875, 2.0]
["2026-09-01T19:49:50.874058+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:49:51.455467+00:00", "trade", 5.89, 99.0]
["2026-09-01T19:49:51.457358+00:00", "trade", 5.8996, 358.0]
["2026-09-01T19:49:51.464348+00:00", "trade", 5.85, 200.0]
["2026-09-01T19:49:51.465097+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:49:52.944975+00:00", "trade", 5.8873, 2.0]
["2026-09-01T19:49:54.176516+00:00", "trade", 5.9, 6.0]
["2026-09-01T19:49:54.548534+00:00", "trade", 5.9, 168.0]
["2026-09-01T19:49:56.481587+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:49:57.058343+00:00", "trade", 5.875, 20.0]
["2026-09-01T19:50:00.326764+00:00", "trade", 5.86, 70.0]
["2026-09-01T19:50:02.702446+00:00", "trade", 5.9, 5.0]
["2026-09-01T19:50:02.703640+00:00", "trade", 5.8999, 5.0]
["2026-09-01T19:50:03.788176+00:00", "trade", 5.9, 196.0]
["2026-09-01T19:50:03.790046+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:50:06.240320+00:00", "trade", 5.9, 7.0]
["2026-09-01T19:50:06.241860+00:00", "trade", 5.8999, 7.0]
["2026-09-01T19:50:06.242218+00:00", "trade", 5.8999, 1.0]
["2026-09-01T19:50:07.379374+00:00", "trade", 5.86, 30.0]
["2026-09-01T19:50:07.841435+00:00", "trade", 5.8999, 169.0]
["2026-09-01T19:50:07.848392+00:00", "trade", 5.86, 200.0]
["2026-09-01T19:50:07.849131+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:50:07.979064+00:00", "trade", 5.875, 130.0]
["2026-09-01T19:50:09.792523+00:00", "trade", 5.875, 32.0]
["2026-09-01T19:50:09.879324+00:00", "trade", 5.9, 39.0]
["2026-09-01T19:50:09.880160+00:00", "trade", 5.8999, 39.0]
["2026-09-01T19:50:11.440776+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:50:11.489328+00:00", "trade", 5.9, 37.0]
["2026-09-01T19:50:11.549102+00:00", "trade", 5.875, 100.0]
["2026-09-01T19:50:14.294141+00:00", "trade", 5.893, 200.0]
["2026-09-01T19:50:17.424072+00:00", "trade", 5.875, 600.0]
["2026-09-01T19:50:17.430876+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:50:17.431631+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:50:17.432354+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:50:17.852474+00:00", "trade", 5.875, 1.0]
["2026-09-01T19:50:18.939389+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:50:19.445165+00:00", "trade", 5.9, 2400.0]
["2026-09-01T19:50:19.446707+00:00", "trade", 5.875, 300.0]
["2026-09-01T19:50:19.449508+00:00", "trade", 5.86, 150.0]
["2026-09-01T19:50:19.450077+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:50:19.450477+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:50:19.450478+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:50:19.450727+00:00", "quote", 5.85, 5.88]
["2026-09-01T19:50:19.457688+00:00", "trade", 5.88, 1600.0]
["2026-09-01T19:50:19.457720+00:00", "trade", 5.879, 1500.0]
["2026-09-01T19:50:19.457935+00:00", "trade", 5.88, 700.0]
["2026-09-01T19:50:19.457965+00:00", "trade", 5.88, 4.0]
["2026-09-01T19:50:19.458697+00:00", "trade", 5.879, 683.0]
["2026-09-01T19:50:19.458712+00:00", "trade", 5.88, 696.0]
["2026-09-01T19:50:19.458984+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:50:19.459057+00:00", "trade", 5.88, 17.0]
["2026-09-01T19:50:19.467947+00:00", "trade", 5.86, 4.0]
["2026-09-01T19:50:19.725916+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:50:19.725987+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:19.725991+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726280+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:19.726560+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:19.726698+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726699+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726700+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726702+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726828+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:19.726994+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726998+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.726999+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:19.727001+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.727005+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.727010+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.727097+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.727150+00:00", "trade", 5.85, 290.0]
["2026-09-01T19:50:19.727151+00:00", "quote", 5.85, 5.88]
["2026-09-01T19:50:19.727171+00:00", "trade", 5.85, 4.0]
["2026-09-01T19:50:19.727173+00:00", "trade", 5.85, 3.0]
["2026-09-01T19:50:19.727185+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:19.727411+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:19.727496+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:50:19.727524+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:19.727530+00:00", "trade", 5.85, 8.0]
["2026-09-01T19:50:19.727702+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:19.727907+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:50:19.728018+00:00", "trade", 5.85, 283.0]
["2026-09-01T19:50:19.728018+00:00", "quote", 5.82, 5.9]
["2026-09-01T19:50:19.728026+00:00", "trade", 5.85, 30.0]
["2026-09-01T19:50:19.728028+00:00", "trade", 5.85, 30.0]
["2026-09-01T19:50:19.728627+00:00", "trade", 5.85, 23.0]
["2026-09-01T19:50:19.728628+00:00", "trade", 5.85, 277.0]
["2026-09-01T19:50:19.729146+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:19.729658+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:50:19.730142+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:50:21.454364+00:00", "trade", 5.8532, 6.0]
["2026-09-01T19:50:21.571442+00:00", "trade", 5.88, 5.0]
["2026-09-01T19:50:21.638614+00:00", "trade", 5.89, 93.0]
["2026-09-01T19:50:21.758766+00:00", "trade", 5.88, 225.0]
["2026-09-01T19:50:21.758766+00:00", "quote", 5.82, 5.9]
["2026-09-01T19:50:21.758767+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:50:21.758769+00:00", "trade", 5.9, 554.0]
["2026-09-01T19:50:21.758770+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:50:21.758774+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:50:21.758774+00:00", "trade", 5.9, 580.0]
["2026-09-01T19:50:21.758788+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:50:21.758896+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:50:21.758896+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:50:21.758913+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:50:21.758920+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:50:21.758925+00:00", "trade", 5.9, 40.0]
["2026-09-01T19:50:21.758930+00:00", "trade", 5.9, 97.0]
["2026-09-01T19:50:21.758935+00:00", "trade", 5.9, 25.0]
["2026-09-01T19:50:21.758936+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:50:21.758940+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:50:21.758945+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.758951+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.759087+00:00", "trade", 5.89, 21.0]
["2026-09-01T19:50:21.759239+00:00", "trade", 5.9, 31.0]
["2026-09-01T19:50:21.759241+00:00", "trade", 5.9, 31.0]
["2026-09-01T19:50:21.759241+00:00", "trade", 5.9, 30.0]
["2026-09-01T19:50:21.759243+00:00", "trade", 5.9, 55.0]
["2026-09-01T19:50:21.759243+00:00", "quote", 5.88, 5.93]
["2026-09-01T19:50:21.759246+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:50:21.759268+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:50:21.759495+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:50:21.759546+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:50:21.759591+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:50:21.759628+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:50:21.759628+00:00", "quote", 5.88, 5.95]
["2026-09-01T19:50:21.759863+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.759881+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:50:21.760056+00:00", "trade", 5.9, 84.0]
["2026-09-01T19:50:21.767356+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:50:21.767672+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.767729+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.767793+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:50:21.767794+00:00", "quote", 5.82, 5.95]
["2026-09-01T19:50:21.771526+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:50:21.772705+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:50:21.774557+00:00", "trade", 5.9, 2000.0]
["2026-09-01T19:50:21.966595+00:00", "trade", 5.885, 100.0]
["2026-09-01T19:50:22.051918+00:00", "trade", 5.82, 300.0]
["2026-09-01T19:50:22.052035+00:00", "trade", 5.845, 150.0]
["2026-09-01T19:50:22.052073+00:00", "trade", 5.835, 150.0]
["2026-09-01T19:50:22.052137+00:00", "trade", 5.82, 300.0]
["2026-09-01T19:50:22.052696+00:00", "trade", 5.825, 100.0]
["2026-09-01T19:50:22.052799+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:50:22.052834+00:00", "trade", 5.83, 100.0]
["2026-09-01T19:50:22.052890+00:00", "trade", 5.82, 200.0]
["2026-09-01T19:50:22.053453+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:50:22.053464+00:00", "trade", 5.825, 100.0]
["2026-09-01T19:50:22.062858+00:00", "trade", 5.8202, 550.0]
["2026-09-01T19:50:26.653548+00:00", "trade", 5.8851, 1.0]
["2026-09-01T19:50:27.673029+00:00", "quote", 5.82, 5.9]
["2026-09-01T19:50:30.155618+00:00", "trade", 5.8763, 100.0]
["2026-09-01T19:50:30.317236+00:00", "trade", 5.8592, 50.0]
["2026-09-01T19:50:32.218553+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:50:33.909259+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:50:33.909990+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:50:33.910086+00:00", "quote", 5.83, 5.9]
["2026-09-01T19:50:33.916575+00:00", "trade", 5.8986, 6.0]
["2026-09-01T19:50:36.071025+00:00", "trade", 5.865, 100.0]
["2026-09-01T19:50:36.768127+00:00", "trade", 5.865, 550.0]
["2026-09-01T19:50:36.938151+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:50:38.714908+00:00", "trade", 5.9, 85.0]
["2026-09-01T19:50:39.290190+00:00", "trade", 5.8613, 100.0]
["2026-09-01T19:50:39.349744+00:00", "trade", 5.8998, 196.0]
["2026-09-01T19:50:39.635079+00:00", "trade", 5.875, 500.0]
["2026-09-01T19:50:40.009898+00:00", "trade", 5.875, 5.0]
["2026-09-01T19:50:40.011218+00:00", "trade", 5.875, 4.0]
["2026-09-01T19:50:40.012261+00:00", "trade", 5.85, 150.0]
["2026-09-01T19:50:40.012347+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:40.013001+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:50:40.013443+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:50:40.014187+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:50:40.462784+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:50:42.601344+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:50:43.227061+00:00", "trade", 5.8757, 9.0]
["2026-09-01T19:50:49.360271+00:00", "trade", 5.88, 11.0]
["2026-09-01T19:50:49.380443+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:50:49.527005+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:50:49.527006+00:00", "trade", 5.9, 401.0]
["2026-09-01T19:50:49.910513+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:50:51.521015+00:00", "trade", 5.9, 500.0]
["2026-09-01T19:50:52.045612+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:50:53.043272+00:00", "trade", 5.8775, 1.0]
["2026-09-01T19:50:54.753675+00:00", "trade", 5.899, 174.0]
["2026-09-01T19:50:54.820719+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:50:55.103376+00:00", "trade", 5.8944, 100.0]
["2026-09-01T19:50:55.150652+00:00", "trade", 5.8998, 200.0]
["2026-09-01T19:50:55.151022+00:00", "trade", 5.8998, 400.0]
["2026-09-01T19:50:55.151259+00:00", "trade", 5.8998, 400.0]
["2026-09-01T19:50:56.894476+00:00", "trade", 5.8998, 5.0]
["2026-09-01T19:50:57.276290+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:50:57.278789+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:50:58.006145+00:00", "trade", 5.8925, 4.0]
["2026-09-01T19:50:58.754850+00:00", "trade", 5.885, 100.0]
["2026-09-01T19:50:58.778674+00:00", "trade", 5.8998, 79.0]
["2026-09-01T19:50:59.002678+00:00", "trade", 5.885, 1.0]
["2026-09-01T19:50:59.032915+00:00", "trade", 5.8925, 56.0]
["2026-09-01T19:50:59.642322+00:00", "trade", 5.8915, 1.0]
["2026-09-01T19:51:01.920422+00:00", "trade", 5.87, 60.0]
["2026-09-01T19:51:01.920426+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:51:01.920426+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:51:01.920922+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:51:01.920990+00:00", "trade", 5.87, 375.0]
["2026-09-01T19:51:01.920990+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:01.921687+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:51:01.921688+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:03.716454+00:00", "trade", 5.8699, 6.0]
["2026-09-01T19:51:04.714273+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:51:04.720887+00:00", "quote", 5.86, 5.89]
["2026-09-01T19:51:04.928234+00:00", "trade", 5.8932, 9.0]
["2026-09-01T19:51:05.471266+00:00", "trade", 5.8899, 1.0]
["2026-09-01T19:51:07.327150+00:00", "trade", 5.89, 500.0]
["2026-09-01T19:51:07.481600+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:51:07.481814+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:51:07.481919+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:51:07.482473+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:51:07.482801+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:51:07.483175+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:51:07.483519+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:51:07.485249+00:00", "trade", 5.86, 550.0]
["2026-09-01T19:51:10.542891+00:00", "trade", 5.8899, 7.0]
["2026-09-01T19:51:11.260885+00:00", "trade", 5.8886, 75.0]
["2026-09-01T19:51:11.381339+00:00", "trade", 5.8601, 1.0]
["2026-09-01T19:51:11.382884+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:51:12.294587+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:51:12.328142+00:00", "trade", 5.88, 10.0]
["2026-09-01T19:51:12.373643+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:51:12.374336+00:00", "trade", 5.8706, 606.0]
["2026-09-01T19:51:12.885437+00:00", "trade", 5.88, 140.0]
["2026-09-01T19:51:13.505202+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:51:13.831675+00:00", "quote", 5.88, 5.89]
["2026-09-01T19:51:14.780959+00:00", "trade", 5.88, 556.0]
["2026-09-01T19:51:14.817877+00:00", "trade", 5.889, 15.0]
["2026-09-01T19:51:15.037350+00:00", "trade", 5.88, 3.0]
["2026-09-01T19:51:15.166325+00:00", "trade", 5.88, 1000.0]
["2026-09-01T19:51:15.166327+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:51:15.166670+00:00", "trade", 5.88, 17.0]
["2026-09-01T19:51:15.166671+00:00", "trade", 5.88, 10.0]
["2026-09-01T19:51:15.406467+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:51:15.590797+00:00", "trade", 5.89, 300.0]
["2026-09-01T19:51:15.590820+00:00", "trade", 5.89, 300.0]
["2026-09-01T19:51:15.590825+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:15.591061+00:00", "trade", 5.9, 599.0]
["2026-09-01T19:51:15.591061+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:15.591063+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:51:15.591082+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:51:15.591205+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:15.591206+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:51:15.591209+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:51:15.591214+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:51:15.591505+00:00", "trade", 5.9, 43.0]
["2026-09-01T19:51:15.591506+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:51:15.591762+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:15.591783+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:51:15.591804+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:51:15.591806+00:00", "quote", 5.88, 5.94]
["2026-09-01T19:51:15.591813+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:51:15.591832+00:00", "quote", 5.88, 5.94]
["2026-09-01T19:51:15.591888+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:51:15.591907+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:51:15.591926+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:51:15.592423+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:51:15.592424+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:15.592798+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:15.855429+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:15.855437+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:17.187100+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:51:17.187101+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:51:17.199168+00:00", "trade", 5.92, 65.0]
["2026-09-01T19:51:18.121366+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:20.541345+00:00", "trade", 5.925, 46.0]
["2026-09-01T19:51:20.838827+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:51:20.851425+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:20.851428+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:20.851536+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:20.851805+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:20.852115+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:20.856793+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:51:20.857798+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:22.267688+00:00", "trade", 5.9499, 2.0]
["2026-09-01T19:51:23.131771+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:24.150808+00:00", "trade", 5.9127, 1.0]
["2026-09-01T19:51:24.411269+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:51:25.467845+00:00", "trade", 5.9001, 82.0]
["2026-09-01T19:51:26.824730+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:51:27.992686+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:28.011783+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:51:28.013075+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:28.018817+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:51:28.019120+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:28.019539+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.620025+00:00", "trade", 5.9, 700.0]
["2026-09-01T19:51:33.620144+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.620321+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:51:33.620418+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:51:33.620645+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.620654+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.620820+00:00", "trade", 5.9001, 100.0]
["2026-09-01T19:51:33.620854+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.621179+00:00", "trade", 5.9001, 100.0]
["2026-09-01T19:51:33.621553+00:00", "trade", 5.9001, 700.0]
["2026-09-01T19:51:33.621583+00:00", "trade", 5.9001, 200.0]
["2026-09-01T19:51:33.621900+00:00", "trade", 5.9001, 300.0]
["2026-09-01T19:51:33.622257+00:00", "trade", 5.9001, 100.0]
["2026-09-01T19:51:33.624804+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:51:33.624907+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:51:33.625026+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:51:33.625143+00:00", "trade", 5.9, 75.0]
["2026-09-01T19:51:33.625164+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:51:33.625168+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:51:33.625171+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:51:33.625172+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:51:33.625176+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:51:33.625395+00:00", "trade", 5.9, 28.0]
["2026-09-01T19:51:33.625543+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625543+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625544+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625723+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625723+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625773+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625774+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625819+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625819+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625831+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625832+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625839+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625840+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625873+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625873+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625890+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625892+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625897+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625900+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625922+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625923+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625940+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625941+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:51:33.625961+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:33.625961+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:51:33.625974+00:00", "trade", 5.9, 68.0]
["2026-09-01T19:51:33.626027+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:51:33.627157+00:00", "trade", 5.9, 3.0]
["2026-09-01T19:51:33.628141+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:51:33.633452+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:51:33.638075+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:33.649494+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:51:33.910256+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:33.910257+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:51:33.910278+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:51:34.215935+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.215948+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.216198+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.216422+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:51:34.216838+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217040+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217116+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217306+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217413+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217774+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.217976+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.218589+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:34.225100+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:51:36.236854+00:00", "trade", 5.89, 65.0]
["2026-09-01T19:51:39.465200+00:00", "trade", 5.885, 5.0]
["2026-09-01T19:51:39.477244+00:00", "trade", 5.885, 3.0]
["2026-09-01T19:51:39.796676+00:00", "trade", 5.8999, 14.0]
["2026-09-01T19:51:40.490619+00:00", "trade", 5.885, 10.0]
["2026-09-01T19:51:41.008184+00:00", "trade", 5.8925, 10.0]
["2026-09-01T19:51:41.031769+00:00", "trade", 5.8999, 16.0]
["2026-09-01T19:51:41.417263+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:51:42.091188+00:00", "trade", 5.8925, 43.0]
["2026-09-01T19:51:44.174095+00:00", "trade", 5.9, 165.0]
["2026-09-01T19:51:47.577496+00:00", "trade", 5.9, 9.0]
["2026-09-01T19:51:47.578500+00:00", "trade", 5.8999, 9.0]
["2026-09-01T19:51:47.811718+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:51:47.815605+00:00", "trade", 5.8999, 6.0]
["2026-09-01T19:51:48.101264+00:00", "trade", 5.885, 185.0]
["2026-09-01T19:51:48.460027+00:00", "trade", 5.8906, 1.0]
["2026-09-01T19:51:49.249481+00:00", "trade", 5.885, 100.0]
["2026-09-01T19:51:49.249988+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:49.253304+00:00", "trade", 5.885, 1.0]
["2026-09-01T19:51:49.266383+00:00", "trade", 5.885, 100.0]
["2026-09-01T19:51:49.271817+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:49.273938+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:51:49.280739+00:00", "trade", 5.885, 100.0]
["2026-09-01T19:51:50.481370+00:00", "trade", 5.8776, 1.0]
["2026-09-01T19:51:50.481742+00:00", "trade", 5.8776, 1.0]
["2026-09-01T19:51:53.433389+00:00", "trade", 5.8701, 30.0]
["2026-09-01T19:51:54.437232+00:00", "trade", 5.8999, 1.0]
["2026-09-01T19:51:57.837567+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:51:58.987075+00:00", "trade", 5.89, 13.0]
["2026-09-01T19:52:01.067182+00:00", "trade", 5.885, 12.0]
["2026-09-01T19:52:01.445473+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:52:01.682357+00:00", "trade", 5.885, 1.0]
["2026-09-01T19:52:01.834376+00:00", "trade", 5.8851, 55.0]
["2026-09-01T19:52:02.961752+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:02.961757+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:02.961759+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:52:02.996784+00:00", "trade", 5.897, 500.0]
["2026-09-01T19:52:04.172141+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:52:04.268394+00:00", "trade", 5.89, 46.0]
["2026-09-01T19:52:04.268395+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:52:04.268457+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:52:04.268457+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:52:04.284060+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:52:04.306021+00:00", "trade", 5.89, 40.0]
["2026-09-01T19:52:04.456494+00:00", "trade", 5.8997, 31.0]
["2026-09-01T19:52:06.130615+00:00", "trade", 5.8907, 16.0]
["2026-09-01T19:52:08.855672+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:52:09.201376+00:00", "trade", 5.9, 78.0]
["2026-09-01T19:52:09.945134+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:52:11.178254+00:00", "trade", 5.8939, 20.0]
["2026-09-01T19:52:12.489859+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:52:13.532517+00:00", "trade", 5.9, 223.0]
["2026-09-01T19:52:13.537972+00:00", "trade", 5.89, 33.0]
["2026-09-01T19:52:13.538318+00:00", "trade", 5.89, 130.0]
["2026-09-01T19:52:13.538319+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:13.542029+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:13.546685+00:00", "trade", 5.87, 15.0]
["2026-09-01T19:52:13.546685+00:00", "trade", 5.87, 85.0]
["2026-09-01T19:52:13.802911+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:52:13.802913+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:13.803085+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:13.803085+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:13.803171+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:13.803172+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:52:13.904544+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:13.910923+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:20.400227+00:00", "trade", 5.88, 65.0]
["2026-09-01T19:52:23.135315+00:00", "trade", 5.88, 50.0]
["2026-09-01T19:52:23.359666+00:00", "trade", 5.8991, 152.0]
["2026-09-01T19:52:23.802454+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:52:23.963223+00:00", "trade", 5.86, 1800.0]
["2026-09-01T19:52:23.966839+00:00", "trade", 5.87, 150.0]
["2026-09-01T19:52:23.967621+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:52:24.063880+00:00", "trade", 5.8991, 1.0]
["2026-09-01T19:52:24.230117+00:00", "trade", 5.86, 200.0]
["2026-09-01T19:52:24.230128+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:52:24.230153+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:24.230188+00:00", "trade", 5.86, 150.0]
["2026-09-01T19:52:24.230380+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:52:24.230705+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:24.230864+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:24.231424+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:52:24.286262+00:00", "trade", 5.875, 5.0]
["2026-09-01T19:52:24.457708+00:00", "quote", 5.86, 5.93]
["2026-09-01T19:52:24.457736+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:52:24.458177+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:52:24.458716+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:52:24.467381+00:00", "trade", 5.9499, 200.0]
["2026-09-01T19:52:24.559177+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:52:24.559275+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:52:24.622659+00:00", "quote", 5.85, 5.95]
["2026-09-01T19:52:24.623075+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:24.709622+00:00", "trade", 5.8753, 1800.0]
["2026-09-01T19:52:24.709653+00:00", "trade", 5.8752, 1700.0]
["2026-09-01T19:52:24.710423+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:24.712267+00:00", "trade", 5.87, 29.0]
["2026-09-01T19:52:24.712353+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:24.712479+00:00", "trade", 5.87, 300.0]
["2026-09-01T19:52:24.712689+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:52:24.712839+00:00", "trade", 5.87, 29.0]
["2026-09-01T19:52:24.712921+00:00", "trade", 5.87, 71.0]
["2026-09-01T19:52:24.712996+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:24.713125+00:00", "trade", 5.87, 200.0]
["2026-09-01T19:52:24.713187+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:24.713203+00:00", "trade", 5.87, 29.0]
["2026-09-01T19:52:24.713261+00:00", "trade", 5.87, 71.0]
["2026-09-01T19:52:24.713461+00:00", "trade", 5.87, 29.0]
["2026-09-01T19:52:24.713479+00:00", "trade", 5.87, 58.0]
["2026-09-01T19:52:24.713827+00:00", "trade", 5.87, 71.0]
["2026-09-01T19:52:24.713834+00:00", "trade", 5.87, 29.0]
["2026-09-01T19:52:24.716098+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:52:25.145211+00:00", "trade", 5.89, 54.0]
["2026-09-01T19:52:25.187262+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:25.187729+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:26.449982+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:52:26.450126+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:52:26.450581+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:26.451052+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:27.009266+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:52:27.009270+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:52:27.009373+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:52:27.010013+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:52:28.139692+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:52:28.175363+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:52:28.175421+00:00", "quote", 5.87, 5.95]
["2026-09-01T19:52:28.175422+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:52:29.303978+00:00", "trade", 5.9444, 555.0]
["2026-09-01T19:52:29.307031+00:00", "trade", 5.91, 555.0]
["2026-09-01T19:52:30.453946+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:30.454849+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:52:30.522292+00:00", "trade", 5.886, 8.0]
["2026-09-01T19:52:30.882415+00:00", "trade", 5.8998, 20.0]
["2026-09-01T19:52:31.010109+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:52:33.356216+00:00", "trade", 5.87, 6.0]
["2026-09-01T19:52:33.914854+00:00", "trade", 5.8854, 11.0]
["2026-09-01T19:52:34.793068+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:52:35.113017+00:00", "trade", 5.885, 1.0]
["2026-09-01T19:52:39.530896+00:00", "trade", 5.8701, 16.0]
["2026-09-01T19:52:39.791788+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:52:39.792267+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:39.792611+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:39.792971+00:00", "trade", 5.87, 19.0]
["2026-09-01T19:52:39.792973+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:39.792973+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:42.370398+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:44.899870+00:00", "trade", 5.885, 10.0]
["2026-09-01T19:52:45.919187+00:00", "trade", 5.8776, 21.0]
["2026-09-01T19:52:47.431440+00:00", "trade", 5.87, 10.0]
["2026-09-01T19:52:51.937424+00:00", "trade", 5.885, 1000.0]
["2026-09-01T19:52:51.940910+00:00", "trade", 5.87, 50.0]
["2026-09-01T19:52:51.940914+00:00", "trade", 5.87, 1.0]
["2026-09-01T19:52:51.940916+00:00", "trade", 5.87, 500.0]
["2026-09-01T19:52:51.940917+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:52:53.080185+00:00", "trade", 5.88, 250.0]
["2026-09-01T19:52:53.428363+00:00", "trade", 5.88, 50.0]
["2026-09-01T19:52:53.456710+00:00", "trade", 5.8752, 103.0]
["2026-09-01T19:52:54.789991+00:00", "trade", 5.8698, 50.0]
["2026-09-01T19:52:57.281329+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:52:59.422472+00:00", "trade", 5.8901, 1.0]
["2026-09-01T19:52:59.685879+00:00", "trade", 5.87, 2.0]
["2026-09-01T19:52:59.685879+00:00", "trade", 5.87, 69.0]
["2026-09-01T19:53:01.989784+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:53:01.989787+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:53:01.989842+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:53:01.989920+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:53:01.989922+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:53:01.989922+00:00", "trade", 5.86, 500.0]
["2026-09-01T19:53:01.989934+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:53:01.990601+00:00", "trade", 5.86, 285.0]
["2026-09-01T19:53:01.990601+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.304426+00:00", "trade", 5.85, 128.0]
["2026-09-01T19:53:02.304651+00:00", "trade", 5.85, 300.0]
["2026-09-01T19:53:02.304975+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:53:02.305272+00:00", "trade", 5.85, 172.0]
["2026-09-01T19:53:02.305583+00:00", "trade", 5.85, 72.0]
["2026-09-01T19:53:02.305741+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:53:02.305776+00:00", "trade", 5.85, 2.0]
["2026-09-01T19:53:02.305780+00:00", "trade", 5.85, 98.0]
["2026-09-01T19:53:02.305882+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:53:02.305883+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:53:02.305972+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:53:02.306184+00:00", "trade", 5.85, 8.0]
["2026-09-01T19:53:02.306275+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.306296+00:00", "trade", 5.85, 10.0]
["2026-09-01T19:53:02.306296+00:00", "trade", 5.85, 5.0]
["2026-09-01T19:53:02.306296+00:00", "trade", 5.85, 65.0]
["2026-09-01T19:53:02.306331+00:00", "trade", 5.85, 1.0]
["2026-09-01T19:53:02.306338+00:00", "trade", 5.875, 24.0]
["2026-09-01T19:53:02.306388+00:00", "trade", 5.85, 8.0]
["2026-09-01T19:53:02.306627+00:00", "trade", 5.85, 183.0]
["2026-09-01T19:53:02.306691+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:53:02.307193+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:53:02.307252+00:00", "trade", 5.85, 100.0]
["2026-09-01T19:53:02.307252+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.307262+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.307724+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.310689+00:00", "quote", 5.85, 5.9]
["2026-09-01T19:53:02.621868+00:00", "trade", 5.875, 5.0]
["2026-09-01T19:53:07.177363+00:00", "quote", 5.85, 5.89]
["2026-09-01T19:53:07.793186+00:00", "trade", 5.87, 91.0]
["2026-09-01T19:53:09.278845+00:00", "trade", 5.8801, 5.0]
["2026-09-01T19:53:09.412979+00:00", "trade", 5.8899, 15.0]
["2026-09-01T19:53:11.886961+00:00", "trade", 5.87, 5.0]
["2026-09-01T19:53:11.888031+00:00", "trade", 5.87, 9.0]
["2026-09-01T19:53:11.896490+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896503+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896511+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896522+00:00", "trade", 5.86, 16.0]
["2026-09-01T19:53:11.896526+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896560+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896887+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896897+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.896914+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:53:11.906298+00:00", "trade", 5.87, 54.0]
["2026-09-01T19:53:15.176375+00:00", "trade", 5.8898, 200.0]
["2026-09-01T19:53:15.176564+00:00", "trade", 5.8899, 200.0]
["2026-09-01T19:53:15.176716+00:00", "trade", 5.8898, 163.0]
["2026-09-01T19:53:15.176897+00:00", "trade", 5.8897, 400.0]
["2026-09-01T19:53:15.177255+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:53:15.177290+00:00", "trade", 5.89, 1000.0]
["2026-09-01T19:53:15.177292+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:53:15.177343+00:00", "trade", 5.89, 7.0]
["2026-09-01T19:53:15.177359+00:00", "trade", 5.89, 3.0]
["2026-09-01T19:53:15.177442+00:00", "trade", 5.8894, 200.0]
["2026-09-01T19:53:15.177531+00:00", "quote", 5.87, 5.89]
["2026-09-01T19:53:15.177532+00:00", "trade", 5.89, 293.0]
["2026-09-01T19:53:15.177611+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:53:15.177634+00:00", "trade", 5.89, 55.0]
["2026-09-01T19:53:15.177636+00:00", "trade", 5.89, 300.0]
["2026-09-01T19:53:15.177636+00:00", "trade", 5.89, 34.0]
["2026-09-01T19:53:15.177637+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:53:15.177689+00:00", "trade", 5.89, 50.0]
["2026-09-01T19:53:15.177741+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:53:15.177893+00:00", "quote", 5.86, 5.94]
["2026-09-01T19:53:15.178128+00:00", "quote", 5.86, 5.89]
["2026-09-01T19:53:15.178176+00:00", "quote", 5.86, 5.89]
["2026-09-01T19:53:15.178179+00:00", "trade", 5.89, 300.0]
["2026-09-01T19:53:15.178179+00:00", "quote", 5.86, 5.94]
["2026-09-01T19:53:15.178445+00:00", "quote", 5.86, 5.94]
["2026-09-01T19:53:15.178597+00:00", "quote", 5.86, 5.95]
["2026-09-01T19:53:15.179188+00:00", "trade", 5.88, 200.0]
["2026-09-01T19:53:15.179397+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:53:15.179633+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:53:15.212856+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:53:15.241415+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:53:15.489716+00:00", "quote", 5.89, 5.95]
["2026-09-01T19:53:23.955005+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:53:24.602002+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:53:24.603243+00:00", "trade", 5.8906, 8.0]
["2026-09-01T19:53:25.008727+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:53:25.412630+00:00", "trade", 5.918, 10.0]
["2026-09-01T19:53:25.726484+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:25.789170+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:53:28.610850+00:00", "trade", 5.9005, 2214.0]
["2026-09-01T19:53:31.546762+00:00", "trade", 5.9148, 34.0]
["2026-09-01T19:53:34.263901+00:00", "trade", 5.9499, 4200.0]
["2026-09-01T19:53:34.266128+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.266340+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:53:34.266423+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:53:34.266505+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.266551+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.266572+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:53:34.266597+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:53:34.266656+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:53:34.266753+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:53:34.266846+00:00", "trade", 5.9, 97.0]
["2026-09-01T19:53:34.267028+00:00", "trade", 5.9, 97.0]
["2026-09-01T19:53:34.267155+00:00", "trade", 5.9, 3.0]
["2026-09-01T19:53:34.267198+00:00", "trade", 5.9, 47.0]
["2026-09-01T19:53:34.267221+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:34.267262+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:53:34.267289+00:00", "trade", 5.9, 297.0]
["2026-09-01T19:53:34.267560+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:53:34.267929+00:00", "trade", 5.9, 60.0]
["2026-09-01T19:53:34.267960+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.268128+00:00", "trade", 5.9, 90.0]
["2026-09-01T19:53:34.268201+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.268333+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:53:34.268496+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:34.268649+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.268897+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.268972+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:34.293822+00:00", "trade", 5.905, 150.0]
["2026-09-01T19:53:34.293871+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:53:34.296650+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:53:34.523198+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:53:34.525894+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:53:34.641313+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:34.642075+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:38.344130+00:00", "trade", 5.9127, 7.0]
["2026-09-01T19:53:38.778887+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:53:41.505610+00:00", "trade", 5.9001, 2.0]
["2026-09-01T19:53:42.660779+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:53:42.661979+00:00", "trade", 5.925, 146.0]
["2026-09-01T19:53:42.662043+00:00", "trade", 5.925, 150.0]
["2026-09-01T19:53:42.663082+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:53:42.663504+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:42.663977+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:42.670044+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:53:42.684654+00:00", "trade", 5.94, 84.0]
["2026-09-01T19:53:42.827271+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:43.362084+00:00", "trade", 5.9484, 23.0]
["2026-09-01T19:53:44.971063+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:47.343377+00:00", "trade", 5.925, 6.0]
["2026-09-01T19:53:50.050879+00:00", "trade", 5.91, 17.0]
["2026-09-01T19:53:50.729783+00:00", "trade", 5.913, 27.0]
["2026-09-01T19:53:51.574098+00:00", "trade", 5.9344, 130.0]
["2026-09-01T19:53:52.737662+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:53:53.474378+00:00", "trade", 5.9236, 104.0]
["2026-09-01T19:53:56.056057+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:56.464796+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:53:56.645890+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:53:57.773585+00:00", "trade", 5.925, 22.0]
["2026-09-01T19:53:58.125533+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:53:58.125598+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:53:58.126399+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:53:58.159944+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:53:58.160425+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:53:58.160633+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:53:58.161103+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:53:58.179772+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:00.706697+00:00", "trade", 5.9199, 1.0]
["2026-09-01T19:54:00.821692+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:54:02.627798+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:54:02.827714+00:00", "trade", 5.93, 30.0]
["2026-09-01T19:54:02.848917+00:00", "trade", 5.9498, 120.0]
["2026-09-01T19:54:04.273415+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:54:06.400658+00:00", "trade", 5.93, 33.0]
["2026-09-01T19:54:06.972063+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:07.219673+00:00", "trade", 5.93, 200.0]
["2026-09-01T19:54:07.220110+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:54:07.580923+00:00", "trade", 5.9101, 5.0]
["2026-09-01T19:54:08.509027+00:00", "trade", 5.94, 12.0]
["2026-09-01T19:54:08.749480+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:09.984835+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:54:10.375580+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:54:10.983702+00:00", "trade", 5.95, 128.0]
["2026-09-01T19:54:11.317966+00:00", "trade", 5.9499, 36.0]
["2026-09-01T19:54:12.279496+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:54:12.588755+00:00", "trade", 5.94, 31.0]
["2026-09-01T19:54:12.588792+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:14.849856+00:00", "trade", 5.9499, 6.0]
["2026-09-01T19:54:16.808854+00:00", "trade", 5.9499, 1.0]
["2026-09-01T19:54:16.950523+00:00", "trade", 5.9401, 1.0]
["2026-09-01T19:54:17.002963+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:19.369447+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:20.495867+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:54:22.905323+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:54:22.916168+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:54:22.916239+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:54:22.916355+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916357+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916359+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916360+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916363+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916699+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:54:22.916988+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:54:22.917026+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:54:22.917388+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:54:22.917729+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:54:22.917731+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:54:22.917732+00:00", "trade", 5.91, 7.0]
["2026-09-01T19:54:22.917732+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:54:22.917732+00:00", "trade", 5.91, 85.0]
["2026-09-01T19:54:22.917828+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:54:22.917828+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:54:26.087885+00:00", "trade", 5.9299, 1.0]
["2026-09-01T19:54:29.344075+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:29.344368+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:54:29.344466+00:00", "trade", 5.9, 30.0]
["2026-09-01T19:54:29.344597+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:29.344810+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:54:29.344811+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:29.344972+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:29.345151+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:54:29.345152+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:54:29.493373+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:31.213392+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:31.366349+00:00", "trade", 5.9096, 1.0]
["2026-09-01T19:54:31.494259+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:33.005376+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:54:33.891527+00:00", "trade", 5.905, 50.0]
["2026-09-01T19:54:33.975030+00:00", "trade", 5.9084, 1.0]
["2026-09-01T19:54:36.353679+00:00", "trade", 5.9099, 1.0]
["2026-09-01T19:54:38.306406+00:00", "trade", 5.9001, 10.0]
["2026-09-01T19:54:40.308558+00:00", "trade", 5.9098, 30.0]
["2026-09-01T19:54:42.235797+00:00", "trade", 5.9097, 2.0]
["2026-09-01T19:54:42.236157+00:00", "trade", 5.9097, 1.0]
["2026-09-01T19:54:43.165989+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:54:43.165990+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:54:43.165991+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:54:43.165992+00:00", "trade", 5.9, 500.0]
["2026-09-01T19:54:43.165999+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:43.166270+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:54:43.166376+00:00", "trade", 5.9, 427.0]
["2026-09-01T19:54:43.166376+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:54:43.166383+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:43.166788+00:00", "trade", 5.9, 73.0]
["2026-09-01T19:54:43.166789+00:00", "trade", 5.9, 327.0]
["2026-09-01T19:54:43.166796+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:44.250247+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:44.250341+00:00", "trade", 5.9, 173.0]
["2026-09-01T19:54:44.250342+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:54:44.250350+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:44.250404+00:00", "trade", 5.9, 27.0]
["2026-09-01T19:54:44.257954+00:00", "trade", 5.9, 16.0]
["2026-09-01T19:54:45.403334+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:54:45.403336+00:00", "trade", 5.9, 472.0]
["2026-09-01T19:54:45.403343+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:46.109596+00:00", "trade", 5.9099, 4.0]
["2026-09-01T19:54:46.899374+00:00", "trade", 5.9097, 50.0]
["2026-09-01T19:54:47.782874+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:54:47.782875+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:54:47.782956+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:54:47.783021+00:00", "trade", 5.91, 299.0]
["2026-09-01T19:54:47.783023+00:00", "trade", 5.91, 22.0]
["2026-09-01T19:54:47.783023+00:00", "trade", 5.91, 326.0]
["2026-09-01T19:54:47.783023+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.783135+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.783387+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.784005+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:54:47.785246+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:54:47.785258+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.785276+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.785278+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:54:47.785283+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:47.785466+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:54:47.785497+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:54:47.785526+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:54:47.785560+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:54:47.785646+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:54:47.785802+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:54:47.785856+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:54:47.785892+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:54:47.786150+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:54:47.786392+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:54:47.786664+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:54:47.787086+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:54:47.787360+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:54:47.796097+00:00", "trade", 5.9, 3.0]
["2026-09-01T19:54:47.998875+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:48.019098+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:48.019117+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:54:48.715623+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:54:49.683113+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:49.684000+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:54:49.897105+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:54:49.898355+00:00", "trade", 5.905, 75.0]
["2026-09-01T19:54:50.390819+00:00", "trade", 5.9098, 200.0]
["2026-09-01T19:54:50.391064+00:00", "trade", 5.9099, 200.0]
["2026-09-01T19:54:50.391515+00:00", "trade", 5.9098, 200.0]
["2026-09-01T19:54:50.391762+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:54:50.391887+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:54:50.392136+00:00", "trade", 5.91, 185.0]
["2026-09-01T19:54:50.392136+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:54:50.392137+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:54:50.399042+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:54:50.399045+00:00", "trade", 5.92, 445.0]
["2026-09-01T19:54:50.399050+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:50.399085+00:00", "trade", 5.92, 55.0]
["2026-09-01T19:54:50.399107+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:54:50.400615+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:50.400647+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:54:50.400647+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:54:50.400650+00:00", "trade", 5.95, 21.0]
["2026-09-01T19:54:50.400692+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:50.400728+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:54:50.746021+00:00", "quote", 5.9, 5.95]
["2026-09-01T19:54:51.797882+00:00", "trade", 5.9001, 10.0]
["2026-09-01T19:54:52.099046+00:00", "trade", 5.93, 34.0]
["2026-09-01T19:54:53.616970+00:00", "trade", 5.925, 120.0]
["2026-09-01T19:54:57.193155+00:00", "trade", 5.9499, 10.0]
["2026-09-01T19:55:01.226814+00:00", "trade", 5.925, 4.0]
["2026-09-01T19:55:01.374280+00:00", "trade", 5.9499, 78.0]
["2026-09-01T19:55:02.499389+00:00", "trade", 5.925, 128.0]
["2026-09-01T19:55:02.664397+00:00", "trade", 5.95, 215.0]
["2026-09-01T19:55:02.704908+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:04.016422+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:04.271172+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:08.139318+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:55:09.561496+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:55:09.561688+00:00", "trade", 5.94, 101.0]
["2026-09-01T19:55:09.561701+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:55:09.561704+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:55:09.561710+00:00", "trade", 5.95, 42.0]
["2026-09-01T19:55:09.561801+00:00", "trade", 5.94, 150.0]
["2026-09-01T19:55:09.561876+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:55:09.561878+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:55:09.562284+00:00", "quote", 5.93, 5.95]
["2026-09-01T19:55:09.562305+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:55:09.563869+00:00", "trade", 5.94, 556.0]
["2026-09-01T19:55:09.563876+00:00", "trade", 5.95, 101.0]
["2026-09-01T19:55:09.563877+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.563942+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.563978+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.564157+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564501+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564520+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.564520+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564538+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564542+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.564546+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564583+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564593+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564600+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564625+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.564627+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.564634+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564635+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.564638+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:09.564641+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564662+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564721+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.564793+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564814+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564919+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.564932+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.564934+00:00", "trade", 5.95, 5.0]
["2026-09-01T19:55:09.565057+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.565087+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:09.565091+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:55:09.569148+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569234+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569279+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.569279+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.569279+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.569279+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.569288+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.569345+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.569346+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569368+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569386+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569413+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.569414+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.569415+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:55:09.569421+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.569523+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.569523+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569614+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.569717+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.569722+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:55:09.571692+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:55:09.571694+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:55:09.571731+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.571907+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575479+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575480+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.575502+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575592+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.575592+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575612+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575620+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575628+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575635+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575642+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575647+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.575649+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575656+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575663+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575669+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.575669+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.575669+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.575669+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:55:09.575670+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575677+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:55:09.575684+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575685+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:55:09.575693+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575705+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575711+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.575714+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575716+00:00", "trade", 5.94, 8.0]
["2026-09-01T19:55:09.575720+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575728+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575734+00:00", "quote", 5.92, 5.98]
["2026-09-01T19:55:09.575742+00:00", "quote", 5.92, 5.98]
["2026-09-01T19:55:09.575746+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.575749+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:55:09.575750+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.575750+00:00", "quote", 5.92, 5.98]
["2026-09-01T19:55:09.575757+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.575760+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.575768+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.575787+00:00", "quote", 5.92, 5.98]
["2026-09-01T19:55:09.575796+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575803+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575814+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:55:09.575822+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575824+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575832+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:55:09.575832+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575845+00:00", "trade", 5.94, 2.0]
["2026-09-01T19:55:09.575854+00:00", "trade", 5.94, 3.0]
["2026-09-01T19:55:09.575864+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:55:09.575872+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575881+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575888+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575895+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575902+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575908+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575910+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:55:09.575915+00:00", "trade", 5.94, 4.0]
["2026-09-01T19:55:09.575922+00:00", "trade", 5.94, 11.0]
["2026-09-01T19:55:09.575924+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:55:09.575926+00:00", "trade", 5.94, 4.0]
["2026-09-01T19:55:09.575964+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.575979+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.576009+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.576058+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:55:09.576059+00:00", "trade", 5.94, 4.0]
["2026-09-01T19:55:09.576061+00:00", "trade", 5.94, 15.0]
["2026-09-01T19:55:09.576061+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:55:09.576061+00:00", "trade", 5.94, 9.0]
["2026-09-01T19:55:09.576061+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.576081+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:55:09.576089+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:55:09.576152+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.576154+00:00", "quote", 5.92, 5.97]
["2026-09-01T19:55:09.576185+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:55:09.576190+00:00", "quote", 5.93, 5.99]
["2026-09-01T19:55:09.576207+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579558+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.579558+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579561+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.579561+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:55:09.579563+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.579565+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.579567+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579570+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.579570+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.579570+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:55:09.579572+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:55:09.579574+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579577+00:00", "trade", 5.96, 2.0]
["2026-09-01T19:55:09.579579+00:00", "trade", 5.96, 8.0]
["2026-09-01T19:55:09.579579+00:00", "trade", 5.96, 9.0]
["2026-09-01T19:55:09.579579+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:55:09.579581+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579583+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:55:09.579587+00:00", "trade", 5.96, 6.0]
["2026-09-01T19:55:09.579587+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579594+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579601+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579607+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579614+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579621+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579628+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579635+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579641+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579648+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579655+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579662+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579794+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:55:09.579794+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579815+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.579905+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:55:09.580180+00:00", "trade", 5.94, 6.0]
["2026-09-01T19:55:09.580228+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:09.580240+00:00", "quote", 5.93, 5.99]
["2026-09-01T19:55:09.580274+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:11.217241+00:00", "trade", 5.9305, 1.0]
["2026-09-01T19:55:11.253273+00:00", "trade", 5.95, 33.0]
["2026-09-01T19:55:11.545102+00:00", "trade", 5.9378, 20.0]
["2026-09-01T19:55:15.132187+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:55:17.917503+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:55:18.683649+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:18.683754+00:00", "trade", 5.94, 28.0]
["2026-09-01T19:55:18.687762+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:18.813736+00:00", "trade", 5.97, 322.0]
["2026-09-01T19:55:18.814992+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:55:18.815064+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:55:19.769443+00:00", "trade", 5.9363, 52.0]
["2026-09-01T19:55:22.334053+00:00", "trade", 5.92, 90.0]
["2026-09-01T19:55:22.334059+00:00", "trade", 5.93, 300.0]
["2026-09-01T19:55:22.334075+00:00", "trade", 5.93, 75.0]
["2026-09-01T19:55:22.334076+00:00", "trade", 5.92, 225.0]
["2026-09-01T19:55:22.334077+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:55:22.334084+00:00", "trade", 5.92, 75.0]
["2026-09-01T19:55:22.334153+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:55:22.334170+00:00", "trade", 5.92, 28.0]
["2026-09-01T19:55:22.334226+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:22.334228+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:22.334228+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:22.334420+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:55:22.334462+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:22.334463+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:22.334742+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:22.335004+00:00", "trade", 5.925, 200.0]
["2026-09-01T19:55:22.626811+00:00", "trade", 5.9392, 3.0]
["2026-09-01T19:55:22.732455+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:23.048652+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:26.309008+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:55:26.314818+00:00", "trade", 5.91, 156.0]
["2026-09-01T19:55:27.267537+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:55:27.671687+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:55:28.508427+00:00", "trade", 5.9207, 4.0]
["2026-09-01T19:55:28.637640+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:55:29.484151+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:55:29.644438+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:29.920131+00:00", "trade", 5.9, 500.0]
["2026-09-01T19:55:31.277237+00:00", "trade", 5.9271, 200.0]
["2026-09-01T19:55:32.708041+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:55:32.929000+00:00", "trade", 5.9163, 67.0]
["2026-09-01T19:55:33.335546+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:55:33.336449+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:55:33.915824+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:55:34.819003+00:00", "trade", 5.92, 15.0]
["2026-09-01T19:55:35.192483+00:00", "trade", 5.9138, 42.0]
["2026-09-01T19:55:36.111099+00:00", "trade", 5.9137, 105.0]
["2026-09-01T19:55:36.204354+00:00", "trade", 5.9194, 43.0]
["2026-09-01T19:55:36.849953+00:00", "trade", 5.91, 350.0]
["2026-09-01T19:55:37.041269+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:55:37.083616+00:00", "trade", 5.9, 250.0]
["2026-09-01T19:55:37.476391+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.668194+00:00", "trade", 5.9103, 10.0]
["2026-09-01T19:55:37.683073+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:55:39.109221+00:00", "trade", 5.9103, 15.0]
["2026-09-01T19:55:40.085779+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:55:40.088225+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:55:41.960178+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:42.739222+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:55:42.742303+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:55:42.742487+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:55:42.742668+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:55:42.742680+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:55:42.742987+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:55:42.743044+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:55:42.743388+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:55:42.939977+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:44.004370+00:00", "trade", 5.9197, 4.0]
["2026-09-01T19:55:45.016825+00:00", "trade", 5.9103, 1.0]
["2026-09-01T19:55:45.289212+00:00", "trade", 5.9103, 33.0]
["2026-09-01T19:55:45.628992+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:46.101422+00:00", "trade", 5.9101, 5.0]
["2026-09-01T19:55:46.611756+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:47.656983+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:48.978564+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:48.980345+00:00", "trade", 5.915, 28.0]
["2026-09-01T19:55:48.989002+00:00", "trade", 5.92, 38.0]
["2026-09-01T19:55:48.989094+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:55:48.989095+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:48.989152+00:00", "trade", 5.92, 38.0]
["2026-09-01T19:55:48.989152+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:48.989316+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:49.536196+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:49.661991+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:55:49.983868+00:00", "trade", 5.9146, 30.0]
["2026-09-01T19:55:49.983876+00:00", "trade", 5.91, 30.0]
["2026-09-01T19:55:49.983987+00:00", "trade", 5.9146, 20.0]
["2026-09-01T19:55:50.701988+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:50.977324+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:51.492763+00:00", "trade", 5.9103, 9.0]
["2026-09-01T19:55:51.977715+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:53.317430+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:53.698231+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:55:53.698232+00:00", "trade", 5.92, 28.0]
["2026-09-01T19:55:54.248333+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:55.256822+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:55:55.796203+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:56.151898+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:55:56.164128+00:00", "trade", 5.915, 33.0]
["2026-09-01T19:55:56.419188+00:00", "trade", 5.92, 72.0]
["2026-09-01T19:55:56.419189+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:55:56.419264+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:55:56.419284+00:00", "trade", 5.92, 299.0]
["2026-09-01T19:55:56.419399+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:55:56.419585+00:00", "trade", 5.92, 201.0]
["2026-09-01T19:55:56.419588+00:00", "trade", 5.92, 42.0]
["2026-09-01T19:55:56.419588+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:55:56.419589+00:00", "trade", 5.92, 164.0]
["2026-09-01T19:55:56.419590+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:56.419600+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:56.420282+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:55:56.420400+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:55:56.420520+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:55:56.420520+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:55:56.420585+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:55:56.420878+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:55:57.088669+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:55:58.327580+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:56:00.001898+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:56:00.202835+00:00", "trade", 5.935, 5.0]
["2026-09-01T19:56:01.152631+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:56:01.152960+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:56:02.150285+00:00", "trade", 5.935, 8.0]
["2026-09-01T19:56:02.502553+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:56:03.034823+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:56:03.252799+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:56:04.223899+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:56:05.204348+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:05.204783+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:05.707846+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:56:05.724809+00:00", "trade", 5.93, 28.0]
["2026-09-01T19:56:08.015235+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:56:08.507111+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:56:09.031893+00:00", "trade", 5.9499, 100.0]
["2026-09-01T19:56:10.101770+00:00", "trade", 5.95, 6.0]
["2026-09-01T19:56:11.304263+00:00", "trade", 5.9324, 200.0]
["2026-09-01T19:56:11.780439+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:56:12.399322+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:13.656271+00:00", "trade", 5.9499, 1.0]
["2026-09-01T19:56:14.257848+00:00", "trade", 5.9206, 22.0]
["2026-09-01T19:56:14.882793+00:00", "trade", 5.93, 27.0]
["2026-09-01T19:56:14.902163+00:00", "trade", 5.94, 18.0]
["2026-09-01T19:56:15.225942+00:00", "trade", 5.945, 20.0]
["2026-09-01T19:56:15.256422+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:56:15.494328+00:00", "trade", 5.93, 7.0]
["2026-09-01T19:56:16.829666+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:16.880470+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:16.883594+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:16.933647+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:16.938698+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:17.177096+00:00", "trade", 5.9206, 36.0]
["2026-09-01T19:56:17.332407+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:17.332831+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:17.482555+00:00", "quote", 5.93, 5.95]
["2026-09-01T19:56:17.482855+00:00", "quote", 5.93, 5.95]
["2026-09-01T19:56:17.483133+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:56:17.517568+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:56:17.519452+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:56:17.533988+00:00", "trade", 5.93, 180.0]
["2026-09-01T19:56:18.885101+00:00", "trade", 5.93, 10.0]
["2026-09-01T19:56:19.963689+00:00", "trade", 5.9301, 15.0]
["2026-09-01T19:56:19.971167+00:00", "trade", 5.93, 329.0]
["2026-09-01T19:56:19.971168+00:00", "quote", 5.93, 5.95]
["2026-09-01T19:56:19.971445+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:19.971739+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:56:19.971740+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:56:20.114778+00:00", "trade", 5.935, 3.0]
["2026-09-01T19:56:21.275978+00:00", "trade", 5.9201, 15.0]
["2026-09-01T19:56:23.365692+00:00", "trade", 5.935, 50.0]
["2026-09-01T19:56:23.827173+00:00", "trade", 5.9167, 18.0]
["2026-09-01T19:56:24.109326+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:56:26.300473+00:00", "trade", 5.9201, 20.0]
["2026-09-01T19:56:27.726294+00:00", "trade", 5.935, 6.0]
["2026-09-01T19:56:28.184261+00:00", "trade", 5.9291, 33.0]
["2026-09-01T19:56:28.238830+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:28.432103+00:00", "trade", 5.93, 19.0]
["2026-09-01T19:56:28.813332+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:29.411959+00:00", "trade", 5.93, 500.0]
["2026-09-01T19:56:29.884117+00:00", "trade", 5.9201, 5.0]
["2026-09-01T19:56:30.738525+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:56:30.744913+00:00", "trade", 5.935, 100.0]
["2026-09-01T19:56:30.747542+00:00", "trade", 5.935, 65.0]
["2026-09-01T19:56:32.446308+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:56:33.257206+00:00", "trade", 5.935, 167.0]
["2026-09-01T19:56:33.259525+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:56:34.659320+00:00", "trade", 5.935, 8.0]
["2026-09-01T19:56:37.704805+00:00", "trade", 5.93, 21.0]
["2026-09-01T19:56:38.317692+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:56:38.996807+00:00", "trade", 5.935, 33.0]
["2026-09-01T19:56:39.323236+00:00", "trade", 5.935, 6.0]
["2026-09-01T19:56:40.898980+00:00", "trade", 5.9317, 50.0]
["2026-09-01T19:56:42.010019+00:00", "quote", 5.93, 5.95]
["2026-09-01T19:56:42.010041+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:56:42.010041+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:56:42.662549+00:00", "trade", 5.935, 1.0]
["2026-09-01T19:56:42.777804+00:00", "trade", 5.935, 4.0]
["2026-09-01T19:56:42.780880+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:56:42.780959+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:56:42.781047+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:56:42.781115+00:00", "trade", 5.92, 85.0]
["2026-09-01T19:56:42.781258+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:56:42.781344+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:56:42.781348+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:56:42.781353+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:56:42.781656+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:56:42.781658+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:56:42.781658+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:56:42.781705+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:56:42.782589+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:56:42.782590+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:56:42.782591+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:56:42.782592+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:56:42.782604+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:42.782618+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:56:42.782618+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:42.798956+00:00", "trade", 5.89, 889.0]
["2026-09-01T19:56:42.801799+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:56:42.801889+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:56:42.801899+00:00", "trade", 5.91, 115.0]
["2026-09-01T19:56:42.801996+00:00", "trade", 5.91, 185.0]
["2026-09-01T19:56:42.802088+00:00", "trade", 5.91, 15.0]
["2026-09-01T19:56:42.802155+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:56:42.802235+00:00", "trade", 5.91, 285.0]
["2026-09-01T19:56:42.802243+00:00", "trade", 5.91, 15.0]
["2026-09-01T19:56:42.802411+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:56:42.802431+00:00", "trade", 5.91, 15.0]
["2026-09-01T19:56:42.802479+00:00", "trade", 5.91, 84.0]
["2026-09-01T19:56:42.802651+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:56:42.802683+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:56:42.802931+00:00", "trade", 5.91, 197.0]
["2026-09-01T19:56:42.803187+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:56:42.803410+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:56:42.803643+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:56:42.803908+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:56:42.804604+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:56:42.805847+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:56:42.813126+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:56:42.953614+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:56:42.954841+00:00", "trade", 5.9106, 100.0]
["2026-09-01T19:56:42.997412+00:00", "trade", 5.93, 50.0]
["2026-09-01T19:56:43.002294+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:43.007250+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:56:43.860041+00:00", "trade", 5.93, 12.0]
["2026-09-01T19:56:43.861167+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:45.684680+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:56:45.690314+00:00", "trade", 5.93, 17.0]
["2026-09-01T19:56:47.603497+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:47.743947+00:00", "trade", 5.93, 55.0]
["2026-09-01T19:56:49.173244+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:56:49.199869+00:00", "trade", 5.93, 13.0]
["2026-09-01T19:56:49.199869+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:56:54.340173+00:00", "trade", 5.93, 4.0]
["2026-09-01T19:56:56.007979+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:56.008345+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:56.012414+00:00", "trade", 5.92, 16.0]
["2026-09-01T19:56:56.698469+00:00", "trade", 5.9101, 31.0]
["2026-09-01T19:56:56.698911+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:57.863220+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:56:58.835492+00:00", "trade", 5.93, 50.0]
["2026-09-01T19:56:58.865249+00:00", "trade", 5.948, 295.0]
["2026-09-01T19:56:58.865369+00:00", "trade", 5.943, 300.0]
["2026-09-01T19:56:58.866374+00:00", "trade", 5.93, 150.0]
["2026-09-01T19:56:58.881098+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:56:59.122304+00:00", "trade", 5.9199, 8.0]
["2026-09-01T19:56:59.440637+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:56:59.928175+00:00", "trade", 5.92, 65.0]
["2026-09-01T19:57:00.185929+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:57:01.892671+00:00", "trade", 5.9401, 5.0]
["2026-09-01T19:57:04.222226+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:57:04.242941+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:57:04.887091+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:57:05.810200+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:57:06.301009+00:00", "trade", 5.9401, 3.0]
["2026-09-01T19:57:06.352085+00:00", "trade", 5.9346, 25.0]
["2026-09-01T19:57:08.141262+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:57:08.141501+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:57:08.328095+00:00", "trade", 5.935, 4.0]
["2026-09-01T19:57:08.340931+00:00", "trade", 5.92, 396.0]
["2026-09-01T19:57:08.342092+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:08.345463+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:57:08.385669+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:57:08.403759+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:57:08.707456+00:00", "trade", 5.93, 2.0]
["2026-09-01T19:57:08.854603+00:00", "trade", 5.935, 4.0]
["2026-09-01T19:57:10.307914+00:00", "trade", 5.935, 575.0]
["2026-09-01T19:57:10.875693+00:00", "trade", 5.9239, 350.0]
["2026-09-01T19:57:11.292251+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:57:11.634488+00:00", "trade", 5.9201, 10.0]
["2026-09-01T19:57:11.989832+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:57:12.263521+00:00", "trade", 5.93, 5.0]
["2026-09-01T19:57:13.073461+00:00", "trade", 5.9386, 35.0]
["2026-09-01T19:57:13.304811+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:57:13.917119+00:00", "trade", 5.935, 300.0]
["2026-09-01T19:57:14.037802+00:00", "quote", 5.92, 5.95]
["2026-09-01T19:57:14.281219+00:00", "trade", 5.935, 10.0]
["2026-09-01T19:57:14.973890+00:00", "trade", 5.92, 55.0]
["2026-09-01T19:57:14.973968+00:00", "trade", 5.92, 125.0]
["2026-09-01T19:57:14.973970+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:14.974663+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:57:15.780279+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:15.919794+00:00", "trade", 5.935, 117.0]
["2026-09-01T19:57:16.147524+00:00", "trade", 5.93, 1.0]
["2026-09-01T19:57:16.518437+00:00", "trade", 5.9246, 100.0]
["2026-09-01T19:57:17.266834+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:17.317022+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.317978+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.317979+00:00", "trade", 5.92, 35.0]
["2026-09-01T19:57:17.317980+00:00", "trade", 5.92, 740.0]
["2026-09-01T19:57:17.317983+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:57:17.317985+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.318262+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:57:17.318547+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:17.318548+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.318973+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.649689+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:17.649689+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.649691+00:00", "trade", 5.91, 110.0]
["2026-09-01T19:57:17.649692+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:57:17.649693+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:17.649696+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.649710+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:57:17.649710+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.650102+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:57:17.650104+00:00", "trade", 5.91, 6.0]
["2026-09-01T19:57:17.650104+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:17.650104+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.650614+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:57:17.653022+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:57:17.656452+00:00", "trade", 5.9272, 80.0]
["2026-09-01T19:57:17.671761+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:17.671762+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.687990+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:57:17.688175+00:00", "trade", 5.9, 28.0]
["2026-09-01T19:57:17.688176+00:00", "trade", 5.9, 22.0]
["2026-09-01T19:57:17.691343+00:00", "trade", 5.9, 2700.0]
["2026-09-01T19:57:17.692729+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.908604+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:57:17.908927+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:57:17.909177+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:57:17.909457+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:57:17.909630+00:00", "trade", 5.9, 478.0]
["2026-09-01T19:57:17.909630+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909631+00:00", "trade", 5.9, 5.0]
["2026-09-01T19:57:17.909632+00:00", "trade", 5.9, 140.0]
["2026-09-01T19:57:17.909635+00:00", "trade", 5.9, 777.0]
["2026-09-01T19:57:17.909637+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909644+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909651+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909658+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909661+00:00", "trade", 5.9, 141.0]
["2026-09-01T19:57:17.909665+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.909687+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:17.910204+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:57:17.910212+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:17.910212+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.910227+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:17.910629+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.910630+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:17.910810+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:57:17.911145+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.911146+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:57:17.911575+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:17.911576+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:17.911589+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:57:19.682284+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:57:21.295644+00:00", "trade", 5.9225, 3.0]
["2026-09-01T19:57:22.919461+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:23.158896+00:00", "trade", 5.93, 500.0]
["2026-09-01T19:57:23.202497+00:00", "trade", 5.9298, 500.0]
["2026-09-01T19:57:23.393535+00:00", "trade", 5.9298, 2.0]
["2026-09-01T19:57:23.882039+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:57:25.379546+00:00", "trade", 5.915, 245.0]
["2026-09-01T19:57:27.580250+00:00", "trade", 5.915, 458.0]
["2026-09-01T19:57:28.607106+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:28.961926+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:29.517753+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:30.244408+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:30.247473+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:30.562480+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:57:32.229870+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:57:33.671569+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:33.860875+00:00", "trade", 5.92, 37.0]
["2026-09-01T19:57:33.860875+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:33.862755+00:00", "trade", 5.9286, 363.0]
["2026-09-01T19:57:33.899841+00:00", "trade", 5.915, 36.0]
["2026-09-01T19:57:35.997748+00:00", "trade", 5.9296, 2.0]
["2026-09-01T19:57:36.134372+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:36.445458+00:00", "trade", 5.915, 150.0]
["2026-09-01T19:57:36.445522+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:57:36.720550+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:37.413792+00:00", "trade", 5.9001, 18.0]
["2026-09-01T19:57:37.425111+00:00", "trade", 5.93, 20.0]
["2026-09-01T19:57:37.496039+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:57:38.215292+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:57:38.536111+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:38.933525+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:40.501326+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:41.895501+00:00", "trade", 5.93, 10.0]
["2026-09-01T19:57:42.526289+00:00", "trade", 5.9001, 35.0]
["2026-09-01T19:57:42.941383+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:42.941514+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:57:42.949868+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:57:42.949868+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:57:42.950466+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:42.950921+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:43.187516+00:00", "trade", 5.9199, 1.0]
["2026-09-01T19:57:43.968046+00:00", "trade", 5.91, 31.0]
["2026-09-01T19:57:44.030127+00:00", "trade", 5.92, 98.0]
["2026-09-01T19:57:44.236745+00:00", "trade", 5.9198, 200.0]
["2026-09-01T19:57:44.237104+00:00", "trade", 5.9198, 300.0]
["2026-09-01T19:57:44.987980+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:57:46.460083+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:46.462646+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:47.508966+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:47.756986+00:00", "trade", 5.9184, 15.0]
["2026-09-01T19:57:47.827178+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:48.117287+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:48.117288+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:48.132913+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:57:48.132914+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:49.185297+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:57:49.358399+00:00", "trade", 5.9169, 3.0]
["2026-09-01T19:57:49.941552+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:57:50.739367+00:00", "trade", 5.9169, 1.0]
["2026-09-01T19:57:51.803773+00:00", "trade", 5.9169, 2.0]
["2026-09-01T19:57:51.964123+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:57:53.667500+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:57:54.229514+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:57:55.011717+00:00", "trade", 5.9165, 9.0]
["2026-09-01T19:57:55.033360+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:57:55.145049+00:00", "trade", 5.9198, 4.0]
["2026-09-01T19:57:56.984253+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:57:57.109415+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:57.992145+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:57:57.992145+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:57:58.186796+00:00", "trade", 5.9169, 5.0]
["2026-09-01T19:57:58.300194+00:00", "trade", 5.91, 334.0]
["2026-09-01T19:57:58.785698+00:00", "trade", 5.91, 26.0]
["2026-09-01T19:57:59.187868+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:00.844388+00:00", "trade", 5.92, 17.0]
["2026-09-01T19:58:01.113563+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:58:01.113621+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:58:01.228621+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:01.229814+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:58:01.230174+00:00", "trade", 5.9199, 18.0]
["2026-09-01T19:58:01.389673+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:58:02.053349+00:00", "trade", 5.9169, 1.0]
["2026-09-01T19:58:02.079675+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:58:03.193613+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:58:03.419076+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:03.522000+00:00", "trade", 5.92, 68.0]
["2026-09-01T19:58:05.564404+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:58:06.297689+00:00", "trade", 5.9169, 15.0]
["2026-09-01T19:58:07.049081+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:58:07.049083+00:00", "trade", 5.91, 18.0]
["2026-09-01T19:58:07.109384+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:07.123192+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:58:07.570366+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:58:08.052723+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:58:08.769691+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:09.346372+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:58:09.486256+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:58:09.974583+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:58:09.974788+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:09.974796+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:09.974799+00:00", "trade", 5.91, 72.0]
["2026-09-01T19:58:10.913936+00:00", "trade", 5.92, 160.0]
["2026-09-01T19:58:11.746921+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:11.749767+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:11.761318+00:00", "trade", 5.9001, 30.0]
["2026-09-01T19:58:12.646273+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:58:12.654296+00:00", "trade", 5.92, 99.0]
["2026-09-01T19:58:12.654639+00:00", "trade", 5.9199, 99.0]
["2026-09-01T19:58:12.902128+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:12.919096+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:12.948376+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:12.968100+00:00", "trade", 5.91, 30.0]
["2026-09-01T19:58:13.217022+00:00", "trade", 5.91, 450.0]
["2026-09-01T19:58:13.217022+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:13.217103+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:13.217106+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:13.217127+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:13.217635+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:13.217682+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:13.217685+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:13.219139+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:58:13.277324+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:58:14.174358+00:00", "trade", 5.9199, 40.0]
["2026-09-01T19:58:14.346158+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:14.346220+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:14.346221+00:00", "trade", 5.91, 116.0]
["2026-09-01T19:58:14.414604+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:16.854493+00:00", "trade", 5.9199, 5.0]
["2026-09-01T19:58:16.995081+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:58:17.083388+00:00", "trade", 5.91, 8.0]
["2026-09-01T19:58:17.399171+00:00", "trade", 5.91, 24.0]
["2026-09-01T19:58:18.902966+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:58:19.792701+00:00", "trade", 5.91, 85.0]
["2026-09-01T19:58:20.309682+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:58:22.817971+00:00", "trade", 5.9, 5.0]
["2026-09-01T19:58:22.817971+00:00", "trade", 5.9, 95.0]
["2026-09-01T19:58:22.818003+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:22.818011+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:22.823233+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:22.839981+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:23.220650+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:24.037508+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:24.443071+00:00", "trade", 5.91, 312.0]
["2026-09-01T19:58:24.973140+00:00", "trade", 5.91, 35.0]
["2026-09-01T19:58:25.451765+00:00", "trade", 5.92, 51.0]
["2026-09-01T19:58:25.992365+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:26.188286+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:26.521854+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:27.056348+00:00", "trade", 5.9, 600.0]
["2026-09-01T19:58:27.061358+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:58:27.830760+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:28.804835+00:00", "trade", 5.91, 9.0]
["2026-09-01T19:58:28.977804+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:29.912249+00:00", "trade", 5.9, 64.0]
["2026-09-01T19:58:29.912251+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:58:29.912251+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912253+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:58:29.912254+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:58:29.912257+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:58:29.912257+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912258+00:00", "trade", 5.9, 22.0]
["2026-09-01T19:58:29.912261+00:00", "trade", 5.9, 413.0]
["2026-09-01T19:58:29.912264+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912273+00:00", "trade", 5.9, 87.0]
["2026-09-01T19:58:29.912274+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:29.912275+00:00", "trade", 5.9, 3853.0]
["2026-09-01T19:58:29.912278+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912287+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:58:29.912288+00:00", "trade", 5.9, 127.0]
["2026-09-01T19:58:29.912292+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912298+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912305+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912312+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912318+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912325+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912332+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912351+00:00", "trade", 5.9, 406.0]
["2026-09-01T19:58:29.912351+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912361+00:00", "trade", 5.9, 26.0]
["2026-09-01T19:58:29.912460+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912461+00:00", "trade", 5.9, 3669.0]
["2026-09-01T19:58:29.912720+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912721+00:00", "trade", 5.9, 351.0]
["2026-09-01T19:58:29.912722+00:00", "trade", 5.9, 49.0]
["2026-09-01T19:58:29.912753+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912799+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912801+00:00", "trade", 5.9, 272.0]
["2026-09-01T19:58:29.912801+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:29.912802+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:58:29.912803+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:58:29.912810+00:00", "trade", 5.9, 233.0]
["2026-09-01T19:58:29.912810+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:58:29.912825+00:00", "trade", 5.9, 603.0]
["2026-09-01T19:58:29.912827+00:00", "trade", 5.9, 500.0]
["2026-09-01T19:58:29.912827+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912828+00:00", "trade", 5.9, 1500.0]
["2026-09-01T19:58:29.912835+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:58:29.912841+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.912848+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:29.912922+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:58:29.913053+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:29.913102+00:00", "trade", 5.9, 67.0]
["2026-09-01T19:58:29.913102+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:29.913438+00:00", "trade", 5.9001, 64.0]
["2026-09-01T19:58:29.913574+00:00", "trade", 5.9, 33.0]
["2026-09-01T19:58:29.913733+00:00", "trade", 5.9, 33.0]
["2026-09-01T19:58:29.913808+00:00", "trade", 5.9001, 200.0]
["2026-09-01T19:58:29.914165+00:00", "trade", 5.9001, 200.0]
["2026-09-01T19:58:29.914523+00:00", "trade", 5.9001, 1.0]
["2026-09-01T19:58:29.914549+00:00", "trade", 5.9001, 200.0]
["2026-09-01T19:58:29.914876+00:00", "trade", 5.9001, 22.0]
["2026-09-01T19:58:29.915229+00:00", "trade", 5.9001, 413.0]
["2026-09-01T19:58:29.915582+00:00", "trade", 5.9001, 35.0]
["2026-09-01T19:58:29.923413+00:00", "trade", 5.91, 30.0]
["2026-09-01T19:58:30.005603+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:30.247733+00:00", "trade", 5.9, 12.0]
["2026-09-01T19:58:30.250385+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:58:30.250385+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:30.250386+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:58:30.250388+00:00", "trade", 5.89, 1634.0]
["2026-09-01T19:58:30.250393+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:30.250402+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:58:30.250809+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:58:30.251080+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251152+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251213+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251267+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251322+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251328+00:00", "trade", 5.9, 800.0]
["2026-09-01T19:58:30.251376+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251432+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251490+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251544+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251598+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251662+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251719+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251774+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251829+00:00", "trade", 5.9, 800.0]
["2026-09-01T19:58:30.251844+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.251938+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.252064+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.252161+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.252206+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.252318+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:30.252349+00:00", "trade", 5.9, 27.0]
["2026-09-01T19:58:30.252352+00:00", "trade", 5.88, 436.0]
["2026-09-01T19:58:30.252352+00:00", "trade", 5.88, 50.0]
["2026-09-01T19:58:30.252353+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.252389+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.256371+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.284478+00:00", "trade", 5.88, 2.0]
["2026-09-01T19:58:30.284478+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.284479+00:00", "trade", 5.88, 30.0]
["2026-09-01T19:58:30.284485+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.285968+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:30.290533+00:00", "quote", 5.86, 5.92]
["2026-09-01T19:58:30.290534+00:00", "trade", 5.87, 100.0]
["2026-09-01T19:58:30.290535+00:00", "trade", 5.87, 68.0]
["2026-09-01T19:58:30.306835+00:00", "trade", 5.87, 7.0]
["2026-09-01T19:58:30.307383+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.307560+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:58:30.307603+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.307647+00:00", "trade", 5.86, 67.0]
["2026-09-01T19:58:30.307701+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:58:30.307763+00:00", "trade", 5.87, 60.0]
["2026-09-01T19:58:30.307928+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.308183+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.308417+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.308664+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.308912+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.309184+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.309413+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.309645+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.309867+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.310153+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.310357+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.310590+00:00", "trade", 5.86, 300.0]
["2026-09-01T19:58:30.310833+00:00", "trade", 5.86, 200.0]
["2026-09-01T19:58:30.311070+00:00", "trade", 5.86, 200.0]
["2026-09-01T19:58:30.311314+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:58:30.311756+00:00", "trade", 5.86, 100.0]
["2026-09-01T19:58:30.313785+00:00", "trade", 5.8601, 43.0]
["2026-09-01T19:58:30.314551+00:00", "quote", 5.86, 5.92]
["2026-09-01T19:58:30.314553+00:00", "trade", 5.86, 400.0]
["2026-09-01T19:58:30.322102+00:00", "trade", 5.86, 1.0]
["2026-09-01T19:58:30.322146+00:00", "trade", 5.86, 2.0]
["2026-09-01T19:58:31.975803+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:32.110670+00:00", "trade", 5.8601, 35.0]
["2026-09-01T19:58:32.663888+00:00", "trade", 5.89, 2.0]
["2026-09-01T19:58:32.838179+00:00", "trade", 5.89, 170.0]
["2026-09-01T19:58:33.472675+00:00", "trade", 5.86, 24.0]
["2026-09-01T19:58:33.472827+00:00", "trade", 5.86, 20.0]
["2026-09-01T19:58:36.311342+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:36.311578+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:36.312180+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:37.813830+00:00", "trade", 5.89, 10.0]
["2026-09-01T19:58:38.141345+00:00", "trade", 5.88, 10.0]
["2026-09-01T19:58:38.202818+00:00", "trade", 5.8699, 31.0]
["2026-09-01T19:58:38.203181+00:00", "trade", 5.8699, 1.0]
["2026-09-01T19:58:41.161740+00:00", "trade", 5.86, 5.0]
["2026-09-01T19:58:41.161991+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:42.059843+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.059845+00:00", "trade", 5.89, 400.0]
["2026-09-01T19:58:42.059846+00:00", "trade", 5.9, 47.0]
["2026-09-01T19:58:42.059848+00:00", "trade", 5.9, 6.0]
["2026-09-01T19:58:42.059851+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:58:42.059851+00:00", "trade", 5.9, 115.0]
["2026-09-01T19:58:42.059853+00:00", "trade", 5.9, 12.0]
["2026-09-01T19:58:42.059879+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.059886+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:58:42.059888+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.059892+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060010+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.060015+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:58:42.060019+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060099+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.060115+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.060301+00:00", "trade", 5.89, 90.0]
["2026-09-01T19:58:42.060302+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:58:42.060302+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060401+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:58:42.060423+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060584+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060614+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:42.060716+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:42.060717+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:58:42.060726+00:00", "quote", 5.87, 5.9]
["2026-09-01T19:58:42.060735+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060810+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:58:42.060850+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:58:42.060852+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.060857+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:58:42.061293+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:58:42.061450+00:00", "quote", 5.86, 5.9]
["2026-09-01T19:58:42.061582+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:58:42.061584+00:00", "quote", 5.86, 5.92]
["2026-09-01T19:58:42.061866+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:42.062174+00:00", "trade", 5.9, 22.0]
["2026-09-01T19:58:42.071158+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:42.251032+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:42.888343+00:00", "trade", 5.9, 70.0]
["2026-09-01T19:58:42.888345+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:42.889760+00:00", "trade", 5.9001, 70.0]
["2026-09-01T19:58:42.890126+00:00", "trade", 5.9001, 10.0]
["2026-09-01T19:58:42.890483+00:00", "trade", 5.9001, 20.0]
["2026-09-01T19:58:42.902699+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:42.967354+00:00", "trade", 5.91, 6.0]
["2026-09-01T19:58:43.338986+00:00", "trade", 5.9199, 10.0]
["2026-09-01T19:58:43.452227+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:43.452324+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:43.465592+00:00", "trade", 5.9198, 200.0]
["2026-09-01T19:58:43.465809+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:58:45.404355+00:00", "trade", 5.9, 120.0]
["2026-09-01T19:58:45.406474+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:45.406475+00:00", "trade", 5.9, 90.0]
["2026-09-01T19:58:45.406483+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:45.406501+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:45.406503+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:45.406504+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:45.406505+00:00", "trade", 5.9, 40.0]
["2026-09-01T19:58:45.406507+00:00", "trade", 5.9, 112.0]
["2026-09-01T19:58:45.406510+00:00", "quote", 5.87, 5.92]
["2026-09-01T19:58:45.406517+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:45.406781+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:45.422575+00:00", "quote", 5.86, 5.92]
["2026-09-01T19:58:45.422576+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:58:45.422583+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:45.423058+00:00", "trade", 5.9, 30.0]
["2026-09-01T19:58:45.423060+00:00", "quote", 5.86, 5.92]
["2026-09-01T19:58:45.423067+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:45.965078+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:45.966193+00:00", "trade", 5.9, 7.0]
["2026-09-01T19:58:45.966296+00:00", "trade", 5.9001, 10.0]
["2026-09-01T19:58:45.967220+00:00", "trade", 5.9001, 7.0]
["2026-09-01T19:58:46.528011+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:46.739862+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:58:46.740711+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:58:46.741394+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:58:46.787691+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:48.513115+00:00", "trade", 5.91, 1631.0]
["2026-09-01T19:58:49.123244+00:00", "trade", 5.91, 6.0]
["2026-09-01T19:58:49.896094+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:49.904418+00:00", "trade", 5.9, 63.0]
["2026-09-01T19:58:49.904419+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:58:49.904425+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:58:49.904432+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:52.722798+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:54.022538+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:58:54.022916+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:58:54.315108+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:54.317982+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:58:54.338638+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:58:54.339438+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:56.702613+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:56.739699+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:58:56.739790+00:00", "trade", 5.91, 54.0]
["2026-09-01T19:58:56.739858+00:00", "trade", 5.91, 39.0]
["2026-09-01T19:58:56.740056+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:56.740072+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:58:56.740645+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:56.740816+00:00", "trade", 5.92, 150.0]
["2026-09-01T19:58:56.749144+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:56.793409+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:58:56.801288+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:56.801688+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:58:56.801690+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:58:56.802478+00:00", "trade", 5.9, 138.0]
["2026-09-01T19:58:56.804153+00:00", "trade", 5.9001, 1.0]
["2026-09-01T19:58:57.954510+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:58:58.627749+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:58:58.733153+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:58:58.734458+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:58:58.904007+00:00", "trade", 5.9, 4.0]
["2026-09-01T19:58:59.206030+00:00", "trade", 5.9001, 100.0]
["2026-09-01T19:58:59.604280+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:58:59.604289+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:00.208253+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:59:00.211917+00:00", "trade", 5.9, 90.0]
["2026-09-01T19:59:00.211917+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:00.211918+00:00", "trade", 5.9, 49.0]
["2026-09-01T19:59:00.211920+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:00.211932+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:00.211951+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:59:00.211952+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:59:00.211953+00:00", "trade", 5.9, 14.0]
["2026-09-01T19:59:00.211955+00:00", "trade", 5.89, 75.0]
["2026-09-01T19:59:00.211958+00:00", "trade", 5.89, 19.0]
["2026-09-01T19:59:00.212001+00:00", "trade", 5.9, 54.0]
["2026-09-01T19:59:00.212002+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:00.212080+00:00", "trade", 5.9, 46.0]
["2026-09-01T19:59:00.212080+00:00", "trade", 5.9, 37.0]
["2026-09-01T19:59:00.212278+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:00.212654+00:00", "trade", 5.88, 150.0]
["2026-09-01T19:59:00.213355+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:59:00.393492+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:00.393495+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:00.393496+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:59:00.393496+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:00.393536+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:00.393555+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:00.393557+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:00.481872+00:00", "trade", 5.92, 210.0]
["2026-09-01T19:59:00.886704+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:00.887003+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:01.567180+00:00", "trade", 5.9199, 20.0]
["2026-09-01T19:59:01.569533+00:00", "trade", 5.9, 18.0]
["2026-09-01T19:59:01.635895+00:00", "trade", 5.9168, 100.0]
["2026-09-01T19:59:02.077284+00:00", "trade", 5.91, 15.0]
["2026-09-01T19:59:03.190798+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:04.162782+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:59:04.773264+00:00", "trade", 5.91, 49.0]
["2026-09-01T19:59:04.777019+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:59:04.781918+00:00", "trade", 5.9184, 186.0]
["2026-09-01T19:59:04.795518+00:00", "trade", 5.9, 26.0]
["2026-09-01T19:59:04.795852+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:59:05.173102+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:59:05.725134+00:00", "trade", 5.9062, 20.0]
["2026-09-01T19:59:05.895394+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:05.896744+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:59:06.623270+00:00", "trade", 5.9, 30.0]
["2026-09-01T19:59:06.624553+00:00", "trade", 5.9001, 30.0]
["2026-09-01T19:59:06.625113+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:59:06.625972+00:00", "trade", 5.9001, 20.0]
["2026-09-01T19:59:06.792482+00:00", "trade", 5.92, 1200.0]
["2026-09-01T19:59:06.816688+00:00", "trade", 5.9199, 19.0]
["2026-09-01T19:59:07.139428+00:00", "trade", 5.9199, 1.0]
["2026-09-01T19:59:08.637102+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:08.984556+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:59:08.984611+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:08.984611+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:59:08.984612+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:08.985453+00:00", "trade", 5.9101, 10.0]
["2026-09-01T19:59:08.985831+00:00", "trade", 5.9101, 10.0]
["2026-09-01T19:59:08.985857+00:00", "trade", 5.9101, 100.0]
["2026-09-01T19:59:09.003352+00:00", "trade", 5.9, 140.0]
["2026-09-01T19:59:09.003353+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:09.004192+00:00", "trade", 5.9101, 140.0]
["2026-09-01T19:59:09.935969+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:59:09.936774+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:10.247706+00:00", "trade", 5.91, 255.0]
["2026-09-01T19:59:10.249534+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:11.798811+00:00", "trade", 5.9169, 43.0]
["2026-09-01T19:59:12.430420+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:59:12.438541+00:00", "trade", 5.919, 78.0]
["2026-09-01T19:59:13.176474+00:00", "trade", 5.9186, 30.0]
["2026-09-01T19:59:13.332059+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:13.628797+00:00", "trade", 5.9198, 200.0]
["2026-09-01T19:59:13.629014+00:00", "trade", 5.9199, 200.0]
["2026-09-01T19:59:13.629146+00:00", "trade", 5.9198, 200.0]
["2026-09-01T19:59:13.629329+00:00", "trade", 5.9199, 400.0]
["2026-09-01T19:59:13.630024+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:13.630046+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:13.630368+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:13.631244+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:13.631250+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:13.631251+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:13.631251+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.631252+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:13.631258+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:13.631269+00:00", "trade", 5.9, 19.0]
["2026-09-01T19:59:13.631309+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.631428+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.631462+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:59:13.631484+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:59:13.631528+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:13.631573+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.631627+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.631674+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:59:13.631694+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:13.631780+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.631939+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632063+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632219+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632336+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632467+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632600+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:59:13.632747+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.632903+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.633102+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.633260+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:59:13.635642+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:13.641045+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:13.693530+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:13.819526+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:14.037365+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:59:14.713471+00:00", "trade", 5.9, 34.0]
["2026-09-01T19:59:14.713471+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:14.713472+00:00", "trade", 5.9, 60.0]
["2026-09-01T19:59:14.713751+00:00", "trade", 5.9, 30.0]
["2026-09-01T19:59:15.398566+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:15.781899+00:00", "trade", 5.9166, 7350.0]
["2026-09-01T19:59:15.926206+00:00", "trade", 5.91, 141.0]
["2026-09-01T19:59:15.931585+00:00", "trade", 5.92, 141.0]
["2026-09-01T19:59:16.935741+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:59:17.365188+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:59:17.365236+00:00", "trade", 5.9, 109.0]
["2026-09-01T19:59:17.365237+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:17.365238+00:00", "trade", 5.9, 21.0]
["2026-09-01T19:59:17.365241+00:00", "trade", 5.9, 80.0]
["2026-09-01T19:59:17.365241+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:59:17.365244+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:17.365258+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:17.365267+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:59:17.365493+00:00", "trade", 5.9, 44.0]
["2026-09-01T19:59:17.365937+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:59:17.369033+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:59:17.369033+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:17.369034+00:00", "trade", 5.88, 300.0]
["2026-09-01T19:59:17.369039+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:17.369966+00:00", "trade", 5.89, 150.0]
["2026-09-01T19:59:17.375141+00:00", "trade", 5.89, 60.0]
["2026-09-01T19:59:17.375844+00:00", "trade", 5.89, 4.0]
["2026-09-01T19:59:17.421223+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:59:17.584994+00:00", "trade", 5.9135, 200.0]
["2026-09-01T19:59:17.864974+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:59:17.865438+00:00", "trade", 5.88, 23.0]
["2026-09-01T19:59:18.589737+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:59:18.978730+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:59:19.680096+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:19.680467+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:59:19.858853+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:19.967104+00:00", "trade", 5.9121, 17.0]
["2026-09-01T19:59:20.006948+00:00", "trade", 5.9031, 1.0]
["2026-09-01T19:59:20.148055+00:00", "trade", 5.92, 110.0]
["2026-09-01T19:59:20.243937+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:59:20.376654+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:20.376676+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:59:20.376676+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:20.376705+00:00", "trade", 5.91, 279.0]
["2026-09-01T19:59:20.376706+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:20.376708+00:00", "trade", 5.91, 150.0]
["2026-09-01T19:59:20.376757+00:00", "trade", 5.91, 21.0]
["2026-09-01T19:59:20.377001+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:59:20.377229+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:59:20.641224+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:59:20.847663+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:21.025596+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:21.025597+00:00", "trade", 5.92, 193.0]
["2026-09-01T19:59:21.025597+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:59:21.025599+00:00", "trade", 5.92, 42.0]
["2026-09-01T19:59:21.025602+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:21.025604+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:21.025605+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:21.025606+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:21.025613+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:21.025620+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025628+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025632+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:21.025636+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025640+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:21.025642+00:00", "trade", 5.92, 35.0]
["2026-09-01T19:59:21.025643+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:59:21.025645+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:21.025645+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025652+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025660+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025667+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025676+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.025777+00:00", "trade", 5.92, 298.0]
["2026-09-01T19:59:21.025951+00:00", "trade", 5.92, 290.0]
["2026-09-01T19:59:21.026312+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:21.026338+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:21.026366+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:21.026367+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.032721+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:21.642197+00:00", "trade", 5.915, 26.0]
["2026-09-01T19:59:21.642516+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:23.101982+00:00", "trade", 5.93, 180.0]
["2026-09-01T19:59:23.568676+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:59:23.569512+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:25.751468+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:59:25.971572+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.971965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.971966+00:00", "trade", 5.92, 18.0]
["2026-09-01T19:59:26.892297+00:00", "trade", 5.91, 1899.0]
["2026-09-01T19:59:26.899003+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:59:27.880236+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:27.880296+00:00", "trade", 5.92, 185.0]
["2026-09-01T19:59:27.880296+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:27.880352+00:00", "trade", 5.92, 110.0]
["2026-09-01T19:59:27.880403+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:59:27.880626+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:27.896352+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:59:28.941764+00:00", "trade", 5.9103, 1917.0]
["2026-09-01T19:59:28.942593+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:59:28.943099+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:28.948321+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:59:28.948736+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:59:28.948841+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:29.775239+00:00", "trade", 5.93, 7.0]
["2026-09-01T19:59:29.775240+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:59:29.775241+00:00", "trade", 5.93, 93.0]
["2026-09-01T19:59:29.775247+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.775254+00:00", "trade", 5.93, 7.0]
["2026-09-01T19:59:29.775255+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.775812+00:00", "trade", 5.93, 150.0]
["2026-09-01T19:59:29.776127+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.776574+00:00", "trade", 5.94, 21.0]
["2026-09-01T19:59:29.776574+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.776881+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:59:29.776883+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:59:29.776991+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:59:29.777144+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:59:29.777227+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:59:29.777227+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.777228+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:59:29.777230+00:00", "trade", 5.95, 180.0]
["2026-09-01T19:59:29.777234+00:00", "quote", 5.91, 5.95]
["2026-09-01T19:59:29.777239+00:00", "trade", 5.95, 20.0]
["2026-09-01T19:59:29.777240+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:59:29.777241+00:00", "trade", 5.95, 43.0]
["2026-09-01T19:59:29.777241+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777248+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777255+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777262+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777269+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777270+00:00", "trade", 5.94, 20.0]
["2026-09-01T19:59:29.777276+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.777571+00:00", "trade", 5.94, 150.0]
["2026-09-01T19:59:29.778001+00:00", "trade", 5.96, 300.0]
["2026-09-01T19:59:29.778001+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.778020+00:00", "quote", 5.94, 5.96]
["2026-09-01T19:59:29.778318+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:59:29.778578+00:00", "quote", 5.94, 5.96]
["2026-09-01T19:59:29.778841+00:00", "quote", 5.91, 5.96]
["2026-09-01T19:59:29.778998+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:29.778999+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.779627+00:00", "trade", 5.97, 8.0]
["2026-09-01T19:59:29.779629+00:00", "trade", 5.97, 87.0]
["2026-09-01T19:59:29.779942+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:59:29.779942+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.779945+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:59:29.779949+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.780588+00:00", "trade", 5.95, 200.0]
["2026-09-01T19:59:29.780589+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.780591+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.780602+00:00", "trade", 5.99, 54.0]
["2026-09-01T19:59:29.780602+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.781282+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781283+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781283+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.781284+00:00", "trade", 5.99, 146.0]
["2026-09-01T19:59:29.781286+00:00", "trade", 5.99, 54.0]
["2026-09-01T19:59:29.781290+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.781295+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.781296+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.781298+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.781304+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.781312+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781314+00:00", "quote", 5.97, 5.99]
["2026-09-01T19:59:29.781720+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:59:29.781789+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781789+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781792+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.781810+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.781871+00:00", "quote", 5.97, 5.99]
["2026-09-01T19:59:29.782135+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.782472+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782473+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.782473+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.782644+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.782644+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782645+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.782647+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:29.782647+00:00", "trade", 6.0, 150.0]
["2026-09-01T19:59:29.782651+00:00", "trade", 6.0, 45.0]
["2026-09-01T19:59:29.782651+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782652+00:00", "trade", 6.0, 200.0]
["2026-09-01T19:59:29.782656+00:00", "trade", 6.0, 1.0]
["2026-09-01T19:59:29.782656+00:00", "trade", 6.0, 36.0]
["2026-09-01T19:59:29.782657+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:29.782658+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782659+00:00", "trade", 6.0, 252.0]
["2026-09-01T19:59:29.782665+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782666+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:29.782666+00:00", "trade", 6.0, 3.0]
["2026-09-01T19:59:29.782666+00:00", "trade", 6.0, 370.0]
["2026-09-01T19:59:29.782666+00:00", "trade", 6.0, 4.0]
["2026-09-01T19:59:29.782671+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782672+00:00", "trade", 6.0, 25.0]
["2026-09-01T19:59:29.782674+00:00", "trade", 6.0, 4.0]
["2026-09-01T19:59:29.782675+00:00", "trade", 6.0, 41.0]
["2026-09-01T19:59:29.782678+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782685+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782691+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782699+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782705+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782712+00:00", "trade", 5.96, 34.0]
["2026-09-01T19:59:29.782712+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782719+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782726+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782732+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782739+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782746+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782953+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:59:29.782953+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782974+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.782981+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783230+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783470+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:59:29.783693+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783719+00:00", "trade", 5.98, 99.0]
["2026-09-01T19:59:29.783724+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:59:29.783764+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783771+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783773+00:00", "trade", 6.0, 55.0]
["2026-09-01T19:59:29.783798+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783817+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783986+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:29.783986+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783987+00:00", "trade", 6.0, 3.0]
["2026-09-01T19:59:29.783989+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:29.783990+00:00", "trade", 6.0, 132.0]
["2026-09-01T19:59:29.783993+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.783994+00:00", "trade", 6.0, 1.0]
["2026-09-01T19:59:29.784000+00:00", "quote", 5.91, 6.02]
["2026-09-01T19:59:29.784007+00:00", "quote", 5.91, 6.02]
["2026-09-01T19:59:29.784014+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:59:29.784021+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:59:29.784107+00:00", "trade", 5.995, 100.0]
["2026-09-01T19:59:29.784275+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:59:29.784293+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:59:29.784300+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:59:29.784434+00:00", "quote", 5.97, 6.01]
["2026-09-01T19:59:29.784456+00:00", "quote", 5.97, 6.01]
["2026-09-01T19:59:29.784458+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:59:29.784488+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:59:29.784586+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:59:29.784587+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784608+00:00", "trade", 5.98, 1.0]
["2026-09-01T19:59:29.784618+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784645+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784711+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784722+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784730+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.784746+00:00", "trade", 5.985, 48.0]
["2026-09-01T19:59:29.784755+00:00", "trade", 6.0, 5.0]
["2026-09-01T19:59:29.784755+00:00", "trade", 6.0, 2.0]
["2026-09-01T19:59:29.784755+00:00", "trade", 6.0, 17.0]
["2026-09-01T19:59:29.784755+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:29.784758+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.784760+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:59:29.784826+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.784856+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:59:29.784866+00:00", "trade", 5.99, 4.0]
["2026-09-01T19:59:29.784883+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:29.784889+00:00", "quote", 5.91, 5.98]
["2026-09-01T19:59:29.784909+00:00", "trade", 5.985, 61.0]
["2026-09-01T19:59:29.784918+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:59:29.784927+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:59:29.784997+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:29.785073+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:59:29.785097+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:29.785121+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:29.785121+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:29.785149+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:29.785152+00:00", "trade", 5.92, 13.0]
["2026-09-01T19:59:29.785170+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:29.785195+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:29.785234+00:00", "trade", 5.92, 81.0]
["2026-09-01T19:59:29.785245+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:59:29.785246+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:29.785291+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:29.785332+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:59:29.785395+00:00", "trade", 5.92, 31.0]
["2026-09-01T19:59:29.785713+00:00", "trade", 5.99, 1.0]
["2026-09-01T19:59:29.792096+00:00", "trade", 5.94, 100.0]
["2026-09-01T19:59:30.003146+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:30.036355+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:30.040725+00:00", "trade", 5.94, 40.0]
["2026-09-01T19:59:30.043052+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:59:30.043432+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:59:30.146471+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:30.374961+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:59:30.375181+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:30.375369+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:31.235956+00:00", "trade", 5.9999, 42.0]
["2026-09-01T19:59:31.679778+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:31.981061+00:00", "trade", 5.9999, 172.0]
["2026-09-01T19:59:32.725612+00:00", "trade", 5.955, 6.0]
["2026-09-01T19:59:33.155463+00:00", "trade", 5.9101, 1.0]
["2026-09-01T19:59:34.196434+00:00", "trade", 5.955, 3.0]
["2026-09-01T19:59:34.577268+00:00", "trade", 5.91, 155.0]
["2026-09-01T19:59:35.981514+00:00", "trade", 5.9823, 1.0]
["2026-09-01T19:59:36.319505+00:00", "trade", 5.955, 200.0]
["2026-09-01T19:59:36.695541+00:00", "trade", 5.9101, 2.0]
["2026-09-01T19:59:36.888262+00:00", "trade", 5.92, 53.0]
["2026-09-01T19:59:36.889702+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:59:36.894930+00:00", "trade", 5.95, 4.0]
["2026-09-01T19:59:36.957632+00:00", "trade", 5.955, 26.0]
["2026-09-01T19:59:37.017707+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:37.034270+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:59:37.034351+00:00", "trade", 5.95, 80.0]
["2026-09-01T19:59:37.034705+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:37.035172+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:37.634637+00:00", "trade", 5.92, 22.0]
["2026-09-01T19:59:37.634638+00:00", "trade", 5.92, 78.0]
["2026-09-01T19:59:37.736317+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:59:38.215542+00:00", "trade", 5.92, 53.0]
["2026-09-01T19:59:38.215543+00:00", "trade", 5.92, 22.0]
["2026-09-01T19:59:38.217635+00:00", "trade", 5.92, 60.0]
["2026-09-01T19:59:38.219832+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:38.220464+00:00", "trade", 5.91, 31.0]
["2026-09-01T19:59:38.221135+00:00", "trade", 5.92, 60.0]
["2026-09-01T19:59:38.221583+00:00", "trade", 5.9101, 31.0]
["2026-09-01T19:59:38.926556+00:00", "trade", 5.955, 730.0]
["2026-09-01T19:59:38.927342+00:00", "quote", 5.91, 6.0]
["2026-09-01T19:59:38.927808+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:38.927809+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:39.044620+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:59:39.045653+00:00", "trade", 5.96, 16.0]
["2026-09-01T19:59:39.052380+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:59:39.362947+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:59:39.369700+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:39.370103+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:39.404821+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:59:39.404928+00:00", "trade", 5.96, 140.0]
["2026-09-01T19:59:39.404987+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:59:39.405036+00:00", "trade", 5.96, 150.0]
["2026-09-01T19:59:39.405625+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:39.406359+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:59:39.407654+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:59:39.415123+00:00", "trade", 5.9826, 10.0]
["2026-09-01T19:59:40.508612+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:59:40.819231+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:59:40.819605+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:59:41.530847+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:59:41.530959+00:00", "trade", 5.9205, 4935.0]
["2026-09-01T19:59:41.531534+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:41.535157+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:41.535368+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:41.535535+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:41.535778+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:42.927969+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:59:42.928172+00:00", "trade", 5.98, 80.0]
["2026-09-01T19:59:42.989548+00:00", "trade", 5.936, 100.0]
["2026-09-01T19:59:43.123180+00:00", "trade", 5.99, 16.0]
["2026-09-01T19:59:43.876604+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:59:43.912606+00:00", "trade", 5.96, 500.0]
["2026-09-01T19:59:43.913892+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:43.927658+00:00", "trade", 5.99, 10.0]
["2026-09-01T19:59:44.293889+00:00", "trade", 6.0, 20.0]
["2026-09-01T19:59:44.818738+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:44.925313+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:44.925827+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:44.930537+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:59:44.930601+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.930661+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.931264+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:44.931363+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.931433+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:59:44.931634+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.931738+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.931790+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.931848+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.932158+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.932329+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.932360+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:44.932369+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.932574+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.933308+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.933310+00:00", "trade", 5.99, 35.0]
["2026-09-01T19:59:44.933339+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.933395+00:00", "trade", 5.98, 20.0]
["2026-09-01T19:59:44.933397+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.933400+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.933404+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:59:44.934006+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:44.940201+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.940259+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.940854+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.940926+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.941110+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.941122+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.941637+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942567+00:00", "trade", 5.99, 65.0]
["2026-09-01T19:59:44.942576+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942617+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942656+00:00", "trade", 5.99, 85.0]
["2026-09-01T19:59:44.942666+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942667+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942668+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.942668+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:59:44.942673+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942674+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942677+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:59:44.942686+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:59:44.942763+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942958+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.942994+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.943028+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.943037+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:59:44.943287+00:00", "trade", 5.99, 8.0]
["2026-09-01T19:59:44.943353+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.943746+00:00", "trade", 5.99, 6.0]
["2026-09-01T19:59:44.943764+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.943881+00:00", "trade", 5.99, 28.0]
["2026-09-01T19:59:44.949139+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.949190+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.949747+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.949856+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.949926+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.950069+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.950581+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.951519+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.951565+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.951608+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.951612+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.952237+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.952244+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.954374+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.954424+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.954886+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.955048+00:00", "trade", 5.99, 60.0]
["2026-09-01T19:59:44.955069+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.956946+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.957590+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.957601+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:59:44.957704+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:59:44.957790+00:00", "trade", 5.99, 40.0]
["2026-09-01T19:59:44.958707+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:44.959416+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.959468+00:00", "trade", 5.99, 14.0]
["2026-09-01T19:59:44.959708+00:00", "trade", 5.99, 200.0]
["2026-09-01T19:59:44.960070+00:00", "trade", 5.99, 72.0]
["2026-09-01T19:59:44.962489+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:44.976464+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:44.978972+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:59:45.149420+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:59:46.091097+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:46.200193+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:59:46.200711+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:47.044316+00:00", "quote", 5.92, 6.0]
["2026-09-01T19:59:47.230346+00:00", "trade", 6.0, 20.0]
["2026-09-01T19:59:47.425040+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:59:47.425042+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:47.425043+00:00", "trade", 6.0, 1.0]
["2026-09-01T19:59:47.425055+00:00", "quote", 5.99, 6.0]
["2026-09-01T19:59:47.425072+00:00", "trade", 6.0, 302.0]
["2026-09-01T19:59:47.425143+00:00", "trade", 6.0, 198.0]
["2026-09-01T19:59:47.425262+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.425263+00:00", "trade", 6.0, 300.0]
["2026-09-01T19:59:47.425309+00:00", "trade", 6.0, 5.0]
["2026-09-01T19:59:47.425596+00:00", "trade", 6.0, 301.0]
["2026-09-01T19:59:47.425808+00:00", "quote", 5.99, 6.02]
["2026-09-01T19:59:47.425874+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.425915+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.425915+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.425924+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.425974+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.425975+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.425982+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426032+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426032+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426039+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426084+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426084+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426091+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426139+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426140+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426146+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426192+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426193+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426200+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426249+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426249+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426256+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426304+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:47.426305+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:59:47.426313+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.426381+00:00", "trade", 6.01, 150.0]
["2026-09-01T19:59:47.426403+00:00", "trade", 6.01, 100.0]
["2026-09-01T19:59:47.426879+00:00", "trade", 6.01, 150.0]
["2026-09-01T19:59:47.429187+00:00", "trade", 6.01, 100.0]
["2026-09-01T19:59:47.440618+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.440619+00:00", "trade", 6.0, 18.0]
["2026-09-01T19:59:47.696852+00:00", "trade", 6.0, 400.0]
["2026-09-01T19:59:47.696852+00:00", "quote", 5.95, 6.02]
["2026-09-01T19:59:47.696863+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.697241+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.697357+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.697358+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.697758+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.697758+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.698191+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.698191+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.698624+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.698624+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.699026+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.699028+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.699427+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.699427+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.699912+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.699912+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.700312+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.700313+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:47.700949+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.700951+00:00", "trade", 6.0, 2.0]
["2026-09-01T19:59:47.700951+00:00", "trade", 6.0, 198.0]
["2026-09-01T19:59:47.700958+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.701748+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:47.701749+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:49.277386+00:00", "trade", 6.01, 100.0]
["2026-09-01T19:59:49.342508+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:49.343064+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:59:49.343064+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:59:49.693737+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:59:50.002656+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:50.130568+00:00", "trade", 6.005, 31.0]
["2026-09-01T19:59:50.131171+00:00", "trade", 6.005, 69.0]
["2026-09-01T19:59:50.766088+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:50.806900+00:00", "trade", 6.0, 1.0]
["2026-09-01T19:59:51.258516+00:00", "trade", 6.005, 141.0]
["2026-09-01T19:59:51.260055+00:00", "trade", 6.0, 14.0]
["2026-09-01T19:59:51.260085+00:00", "trade", 6.0, 150.0]
["2026-09-01T19:59:51.260085+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:51.260093+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:51.261490+00:00", "trade", 6.0001, 14.0]
["2026-09-01T19:59:51.374043+00:00", "trade", 6.01, 6.0]
["2026-09-01T19:59:51.776493+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:59:51.906803+00:00", "trade", 6.0026, 100.0]
["2026-09-01T19:59:52.858386+00:00", "trade", 6.0, 27.0]
["2026-09-01T19:59:52.858387+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:52.858389+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:52.858394+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.858401+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.858403+00:00", "trade", 6.0, 200.0]
["2026-09-01T19:59:52.858408+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.858415+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.858423+00:00", "trade", 6.0, 150.0]
["2026-09-01T19:59:52.858424+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.858991+00:00", "trade", 6.0, 150.0]
["2026-09-01T19:59:52.858991+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.858992+00:00", "trade", 6.0, 823.0]
["2026-09-01T19:59:52.858999+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.859021+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:52.859021+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.859257+00:00", "trade", 6.0, 3.0]
["2026-09-01T19:59:52.859257+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.859605+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.860299+00:00", "trade", 6.0001, 27.0]
["2026-09-01T19:59:52.860664+00:00", "trade", 6.0001, 100.0]
["2026-09-01T19:59:52.861030+00:00", "trade", 6.0001, 500.0]
["2026-09-01T19:59:52.861059+00:00", "trade", 6.0001, 200.0]
["2026-09-01T19:59:52.861392+00:00", "trade", 6.0001, 150.0]
["2026-09-01T19:59:52.861749+00:00", "trade", 6.0001, 823.0]
["2026-09-01T19:59:52.863819+00:00", "trade", 6.0, 397.0]
["2026-09-01T19:59:52.863819+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.863827+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.863839+00:00", "trade", 6.0, 500.0]
["2026-09-01T19:59:52.863840+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:59:52.863840+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.863847+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:59:52.864378+00:00", "trade", 6.0, 270.0]
["2026-09-01T19:59:52.864379+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.865424+00:00", "trade", 6.0001, 397.0]
["2026-09-01T19:59:52.865731+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:59:52.865789+00:00", "trade", 6.0001, 500.0]
["2026-09-01T19:59:52.866431+00:00", "trade", 6.0001, 100.0]
["2026-09-01T19:59:52.866791+00:00", "trade", 6.0001, 270.0]
["2026-09-01T19:59:52.867404+00:00", "trade", 5.96, 40.0]
["2026-09-01T19:59:52.867505+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:59:52.867633+00:00", "trade", 5.96, 200.0]
["2026-09-01T19:59:53.735297+00:00", "trade", 5.965, 50.0]
["2026-09-01T19:59:53.824232+00:00", "trade", 5.965, 8.0]
["2026-09-01T19:59:54.174371+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:59:54.174372+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:59:54.193138+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:59:54.997845+00:00", "trade", 5.965, 4.0]
["2026-09-01T19:59:56.011253+00:00", "trade", 5.95, 50.0]
["2026-09-01T19:59:56.011254+00:00", "trade", 5.95, 57.0]
["2026-09-01T19:59:56.011254+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:59:56.452384+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:59:57.022345+00:00", "trade", 5.94, 5.0]
["2026-09-01T19:59:57.023647+00:00", "trade", 5.9401, 5.0]
["2026-09-01T19:59:57.187518+00:00", "trade", 5.965, 50.0]
["2026-09-01T19:59:57.328524+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:59:57.485429+00:00", "trade", 5.9401, 800.0]
["2026-09-01T19:59:57.489331+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:59:57.489705+00:00", "trade", 5.94, 300.0]
["2026-09-01T19:59:58.125547+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:59:58.940171+00:00", "trade", 5.97, 700.0]
["2026-09-01T19:59:59.306255+00:00", "trade", 5.965, 96.0]
["2026-09-01T19:59:59.306866+00:00", "trade", 5.965, 4.0]